Informasi Saham PANS PT Panin Sekuritas Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	1,277,915,918,296	1,189,572,862,039	1,405,004,179,149
101	Enterprises Value Revenue Ratio	3	4	4	16
40001	Market Cap	7	1,163,186,088,000	1,154,048,153,500	1,371,995,328,000
14010	Ps Ratio	9	4	4	4
102	Enterprises Value E B I T D A Ratio	17	4	6	45
14008	Pe Ratio	19	8	9	5
14012	Pb Ratio	37	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	1,277,915,918,296	1,251,205,547,243	1,189,572,862,039	1,312,097,282,646	1,406,086,264,785	1,312,108,662,149	1,405,004,179,149
101	Enterprises Value Revenue Ratio	3	4	4	4	4	4	4	16
40001	Market Cap	7	1,163,186,088,000	1,152,514,656,000	1,154,048,153,500	1,220,100,392,000	1,368,422,423,500	1,279,099,811,000	1,371,995,328,000
14010	Ps Ratio	9	4	4	4	4	4	4	4
102	Enterprises Value E B I T D A Ratio	17	4	7	6	5	5	4	45
14008	Pe Ratio	19	8	9	9	6	6	4	5
14012	Pb Ratio	37	1	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	175,432,115,162	23,420,362,693	297,579,021,106	205,014,545,997	137,651,977,694
20304	Write Off	656,511,124	0	0	-1,650,483,076	218,278,787
20091	Net Income	130,419,501,790	14,567,725,995	248,372,298,261	151,668,992,246	83,597,990,926
29004	Basic E P S	183	0	348	212	117
20190	E B I T D A	185,998,358,161	26,036,244,327	310,133,825,620	218,618,386,384	151,285,547,283
20046	Gross Profit	167,393,094,092	41,065,677,851	191,107,085,978	198,559,291,229	153,055,137,530
29009	Diluted E P S	183	0	348	212	117
20136	Pretax Income	170,446,520,240	22,229,658,848	294,497,708,325	199,109,762,411	113,535,703,354
20145	Tax Provision	32,432,842,892	6,422,881,374	38,868,300,783	41,309,244,735	27,828,072,784
20100	Total Revenue	318,235,625,304	78,388,061,536	348,495,918,916	366,975,927,136	291,875,275,275
20164	Total Expenses	222,581,905,697	62,995,722,875	224,236,077,611	227,491,176,836	201,741,239,759
20013	Cost Of Revenue	150,842,531,212	37,322,383,685	157,388,832,938	168,416,635,907	138,820,137,745
20177	Interest Income	54,139,965,882	14,315,421,771	49,551,301,154	46,014,097,682	66,591,240,698
20057	Interest Expense	4,985,594,922	1,190,703,845	3,081,312,781	5,904,783,586	24,116,274,340
20109	Operating Income	95,653,719,607	15,392,338,661	124,259,841,305	139,484,750,300	90,134,035,516
20316	Normalized Income	116,080,471,065	19,303,138,384	150,674,927,267	146,232,124,731	101,307,642,563
20108	Operating Expense	71,739,374,485	25,673,339,190	66,847,244,673	59,074,540,929	62,921,102,014
20112	Operating Revenue	318,235,625,304	78,388,061,536	348,495,918,916	366,975,927,136	291,875,275,275
20087	Minority Interests	-7,594,175,558	-1,239,051,479	-7,257,109,281	-6,131,525,430	-2,109,639,644
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	48,912,361,807	13,068,749,959	46,229,153,201	39,898,063,270	42,271,506,374
20416	Total Unusual Items	17,708,664,370	-6,659,586,503	112,552,198,684	6,860,138,453	-23,459,728,631
29010	Basic Average Shares	711,428,800	0	713,994,817	714,580,900	714,580,900
20269	Other Special Charges	-29,459,459	-900,901	52,841,744	-52,445,456	18,664,773
20287	Rent And Landing Fees	8,148,896,477	2,122,203,472	9,364,793,522	8,922,956,484	9,103,549,284
29011	Diluted Average Shares	711,428,800	0	713,994,817	714,580,900	714,580,900
20420	Normalized E B I T D A	168,289,693,791	32,695,830,830	197,581,626,936	211,758,247,931	174,745,275,914
20162	Special Income Charges	29,459,459	133,025,845	-52,841,744	52,445,456	-236,943,560
20315	Reconciled Depreciation	10,566,242,999	2,615,881,634	12,554,804,514	13,603,840,387	13,633,569,589
20312	Other Operating Expenses	3,612,165,282	2,200,850,309	1,419,166,653	1,086,132,110	1,956,435,340
20368	Total Other Finance Cost	242,009,153	55,967,967	240,835,172	211,250,826	203,459,984
20440	Rent Expense Supplemental	8,148,896,477	2,122,203,472	9,364,793,522	8,922,956,484	9,103,549,284
20314	Reconciled Cost Of Revenue	150,842,531,212	37,322,383,685	157,388,832,938	168,416,635,907	138,820,137,745
20419	Tax Effect Of Unusual Items	3,369,633,645	-1,924,174,114	14,854,827,690	1,423,270,938	-5,750,076,994
20018	Depreciation Income Statement	10,566,242,999	2,615,881,634	12,554,804,514	13,603,840,387	13,633,569,589
20075	Interest Income Non Operating	54,139,965,882	14,315,421,771	49,551,301,154	46,014,097,682	66,591,240,698
20158	Selling And Marketing Expense	2,365,696,742	1,397,892,997	2,674,245,796	1,087,602,318	1,269,384,851
20064	Interest Expense Non Operating	4,985,594,922	1,190,703,845	3,081,312,781	5,904,783,586	24,116,274,340
20093	Net Income Common Stockholders	130,419,501,790	14,567,725,995	248,372,298,261	151,668,992,246	83,597,990,926
20094	Net Income Continuous Operations	138,013,677,348	15,806,777,474	255,629,407,542	157,800,517,676	85,707,630,570
20045	General And Administrative Expense	39,200,352,605	12,611,586,363	36,808,451,276	30,347,498,001	31,413,403,304
20159	Selling General And Administration	41,566,049,347	14,009,479,360	39,482,697,072	31,435,100,319	32,682,788,155
20435	Total Operating Income As Reported	173,838,579,376	23,138,007,325	293,571,235,258	196,532,696,543	132,341,449,131
20412	Other Non Operating Income Expenses	346,501,373	-103,480,467	2,807,435,570	7,210,214,752	4,100,421,144
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	130,419,501,790	14,567,725,995	248,372,298,261	151,668,992,246	83,597,990,926
20417	Total Unusual Items Excluding Goodwill	17,708,664,370	-6,659,586,503	112,552,198,684	6,860,138,453	-23,459,728,631
20077	Net Non Operating Interest Income Expense	48,912,361,807	13,068,749,959	46,229,153,201	39,898,063,270	42,271,506,374
20346	Net Income Including Noncontrolling Interests	138,013,677,348	15,806,777,474	255,629,407,542	157,800,517,676	85,707,630,570
20019	Depreciation And Amortization In Income Statement	10,566,242,999	2,615,881,634	12,554,804,514	13,603,840,387	13,633,569,589
20309	Net Income From Continuing And Discontinued Operation	130,419,501,790	14,567,725,995	248,372,298,261	151,668,992,246	83,597,990,926
20331	Net Income From Continuing Operation Net Minority Interest	130,419,501,790	14,567,725,995	248,372,298,261	151,668,992,246	83,597,990,926

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	175,432,115,162	23,420,362,693	38,582,463,146	66,520,827,559	46,908,461,764	297,579,021,106	205,014,545,997	137,651,977,694
20304	Write Off	656,511,124	0	0	0	-116,734,884	0	-1,650,483,076	218,278,787
20091	Net Income	130,419,501,790	14,567,725,995	28,272,407,752	54,285,366,764	33,294,001,279	248,372,298,261	151,668,992,246	83,597,990,926
29004	Basic E P S	183	0	187	0	47	348	212	117
20190	E B I T D A	185,998,358,161	26,036,244,327	41,229,731,622	69,178,332,331	49,554,049,881	310,133,825,620	218,618,386,384	151,285,547,283
20046	Gross Profit	167,393,094,092	41,065,677,851	34,447,255,181	43,103,729,507	48,776,431,553	191,107,085,978	198,559,291,229	153,055,137,530
29009	Diluted E P S	183	0	187	0	47	348	212	117
20136	Pretax Income	170,446,520,240	22,229,658,848	37,502,951,038	65,371,983,037	45,341,927,317	294,497,708,325	199,109,762,411	113,535,703,354
20145	Tax Provision	32,432,842,892	6,422,881,374	7,301,206,308	8,611,467,795	10,097,287,415	38,868,300,783	41,309,244,735	27,828,072,784
20100	Total Revenue	318,235,625,304	78,388,061,536	81,773,729,455	78,268,497,897	79,805,336,416	348,495,918,916	366,975,927,136	291,875,275,275
20164	Total Expenses	222,581,905,697	62,995,722,875	65,058,333,786	50,165,861,929	44,361,987,107	224,236,077,611	227,491,176,836	201,741,239,759
20013	Cost Of Revenue	150,842,531,212	37,322,383,685	47,326,474,274	35,164,768,390	31,028,904,863	157,388,832,938	168,416,635,907	138,820,137,745
20177	Interest Income	54,139,965,882	14,315,421,771	16,726,215,575	11,759,855,060	11,338,473,476	49,551,301,154	46,014,097,682	66,591,240,698
20057	Interest Expense	4,985,594,922	1,190,703,845	1,079,512,108	1,148,844,522	1,566,534,447	3,081,312,781	5,904,783,586	24,116,274,340
20109	Operating Income	95,653,719,607	15,392,338,661	16,715,395,669	28,102,635,968	35,443,349,309	124,259,841,305	139,484,750,300	90,134,035,516
20316	Normalized Income	116,080,471,065	19,303,138,384	28,019,870,519	33,486,288,103	33,216,242,896	150,674,927,267	146,232,124,731	101,307,642,563
20108	Operating Expense	71,739,374,485	25,673,339,190	17,731,859,512	15,001,093,539	13,333,082,244	66,847,244,673	59,074,540,929	62,921,102,014
20112	Operating Revenue	318,235,625,304	78,388,061,536	81,773,729,455	78,268,497,897	79,805,336,416	348,495,918,916	366,975,927,136	291,875,275,275
20087	Minority Interests	-7,594,175,558	-1,239,051,479	-1,929,336,978	-2,475,148,478	-1,950,638,623	-7,257,109,281	-6,131,525,430	-2,109,639,644
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	48,912,361,807	13,068,749,959	15,579,451,041	10,567,627,288	9,696,533,519	46,229,153,201	39,898,063,270	42,271,506,374
20416	Total Unusual Items	17,708,664,370	-6,659,586,503	313,587,562	23,954,627,818	100,035,493	112,552,198,684	6,860,138,453	-23,459,728,631
29010	Basic Average Shares	711,428,800	0	711,630,742	0	711,428,800	713,994,817	714,580,900	714,580,900
20269	Other Special Charges	-29,459,459	-900,901	-1,576,577	-8,513,513	-18,468,468	52,841,744	-52,445,456	18,664,773
20287	Rent And Landing Fees	8,148,896,477	2,122,203,472	2,064,869,905	1,951,842,390	2,009,980,710	9,364,793,522	8,922,956,484	9,103,549,284
29011	Diluted Average Shares	711,428,800	0	714,580,900	0	711,428,800	713,994,817	714,580,900	714,580,900
20420	Normalized E B I T D A	168,289,693,791	32,695,830,830	40,916,144,060	45,223,704,513	49,454,014,388	197,581,626,936	211,758,247,931	174,745,275,914
20162	Special Income Charges	29,459,459	133,025,845	99,811,182	-338,580,920	135,203,352	-52,841,744	52,445,456	-236,943,560
20315	Reconciled Depreciation	10,566,242,999	2,615,881,634	2,647,268,476	2,657,504,772	2,645,588,117	12,554,804,514	13,603,840,387	13,633,569,589
20312	Other Operating Expenses	3,612,165,282	2,200,850,309	873,522,857	365,806,363	171,985,753	1,419,166,653	1,086,132,110	1,956,435,340
20368	Total Other Finance Cost	242,009,153	55,967,967	67,252,426	43,383,250	75,405,510	240,835,172	211,250,826	203,459,984
20440	Rent Expense Supplemental	8,148,896,477	2,122,203,472	2,064,869,905	1,951,842,390	2,009,980,710	9,364,793,522	8,922,956,484	9,103,549,284
20314	Reconciled Cost Of Revenue	150,842,531,212	37,322,383,685	47,326,474,274	35,164,768,390	31,028,904,863	157,388,832,938	168,416,635,907	138,820,137,745
20419	Tax Effect Of Unusual Items	3,369,633,645	-1,924,174,114	61,050,329	3,155,549,157	22,277,110	14,854,827,690	1,423,270,938	-5,750,076,994
20018	Depreciation Income Statement	10,566,242,999	2,615,881,634	2,647,268,476	2,657,504,772	2,645,588,117	12,554,804,514	13,603,840,387	13,633,569,589
20075	Interest Income Non Operating	54,139,965,882	14,315,421,771	16,726,215,575	11,759,855,060	11,338,473,476	49,551,301,154	46,014,097,682	66,591,240,698
20158	Selling And Marketing Expense	2,365,696,742	1,397,892,997	291,992,236	378,907,656	296,903,853	2,674,245,796	1,087,602,318	1,269,384,851
20064	Interest Expense Non Operating	4,985,594,922	1,190,703,845	1,079,512,108	1,148,844,522	1,566,534,447	3,081,312,781	5,904,783,586	24,116,274,340
20093	Net Income Common Stockholders	130,419,501,790	14,567,725,995	28,272,407,752	54,285,366,764	33,294,001,279	248,372,298,261	151,668,992,246	83,597,990,926
20094	Net Income Continuous Operations	138,013,677,348	15,806,777,474	30,201,744,730	56,760,515,242	35,244,639,902	255,629,407,542	157,800,517,676	85,707,630,570
20045	General And Administrative Expense	39,200,352,605	12,611,586,363	10,573,439,071	8,737,889,778	7,277,437,393	36,808,451,276	30,347,498,001	31,413,403,304
20159	Selling General And Administration	41,566,049,347	14,009,479,360	10,865,431,307	9,116,797,434	7,574,341,246	39,482,697,072	31,435,100,319	32,682,788,155
20435	Total Operating Income As Reported	173,838,579,376	23,138,007,325	37,841,318,538	66,362,979,397	46,496,274,116	293,571,235,258	196,532,696,543	132,341,449,131
20412	Other Non Operating Income Expenses	346,501,373	-103,480,467	188,629,232	168,298,730	93,053,878	2,807,435,570	7,210,214,752	4,100,421,144
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	130,419,501,790	14,567,725,995	28,272,407,752	54,285,366,764	33,294,001,279	248,372,298,261	151,668,992,246	83,597,990,926
20417	Total Unusual Items Excluding Goodwill	17,708,664,370	-6,659,586,503	313,587,562	23,954,627,818	100,035,493	112,552,198,684	6,860,138,453	-23,459,728,631
20077	Net Non Operating Interest Income Expense	48,912,361,807	13,068,749,959	15,579,451,041	10,567,627,288	9,696,533,519	46,229,153,201	39,898,063,270	42,271,506,374
20346	Net Income Including Noncontrolling Interests	138,013,677,348	15,806,777,474	30,201,744,730	56,760,515,242	35,244,639,902	255,629,407,542	157,800,517,676	85,707,630,570
20019	Depreciation And Amortization In Income Statement	10,566,242,999	2,615,881,634	2,647,268,476	2,657,504,772	2,645,588,117	12,554,804,514	13,603,840,387	13,633,569,589
20309	Net Income From Continuing And Discontinued Operation	130,419,501,790	14,567,725,995	28,272,407,752	54,285,366,764	33,294,001,279	248,372,298,261	151,668,992,246	83,597,990,926
20331	Net Income From Continuing Operation Net Minority Interest	130,419,501,790	14,567,725,995	28,272,407,752	54,285,366,764	33,294,001,279	248,372,298,261	151,668,992,246	83,597,990,926

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	92,869,324,343	21,103,831,175	0	95,878,544,424
23165	Payables	530,624,237,843	425,586,365,358	552,900,346,828	1,427,003,048,699
23139	Net P P E	46,199,911,097	45,849,161,763	47,744,273,957	58,347,868,869
23351	Properties	0	0	0	0
23386	Total Debt	118,381,566,900	59,755,010,110	25,618,321,353	144,684,817,425
23100	Gross P P E	151,787,181,289	141,429,467,201	130,857,737,987	58,347,868,869
23038	Common Stock	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000
23045	Current Debt	102,000,000,000	40,000,000,000	0	114,000,000,000
23532	Share Issued	720,000,000	720,000,000	720,000,000	720,000,000
23220	Total Assets	2,235,128,553,852	2,102,240,427,904	2,054,791,094,477	2,966,070,675,948
23027	Capital Stock	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000
23382	Other Payable	196,803,143,500	207,553,990,167	253,499,447,000	678,964,047,956
23028	Cash Financial	9,130,675,657	18,896,168,825	14,644,136,643	14,713,115,826
23179	Prepaid Assets	7,279,593,513	8,419,960,975	8,404,458,612	7,236,417,237
23232	Treasury Stock	24,289,453,375	24,289,453,375	18,409,806,814	18,409,806,814
23385	Working Capital	590,462,858,887	713,504,822,059	735,993,791,182	447,445,762,929
23000	Accounts Payable	313,913,719,560	199,744,540,816	275,748,521,141	1,402,019,117,566
23029	Cash Equivalents	0	0	1,500,000,000	3,408,339,750
23245	Invested Capital	1,625,284,888,767	1,604,176,289,311	1,426,543,227,912	1,459,829,793,806
23340	Other Properties	0	0	0	58,347,868,869
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	42,900,444,296	36,357,515,836	29,607,317,351	23,672,773,099
23342	Other Receivables	659,568,495,733	479,782,359,019	577,532,821,624	314,757,310,529
23204	Retained Earnings	1,426,076,093,928	1,473,713,792,138	1,332,728,628,877	1,252,717,726,631
23217	Total Tax Payable	19,907,374,783	18,287,834,375	23,652,378,687	24,983,931,133
23231	Trading Securities	874,782,829,440	0	0	0
23001	Accounts Receivable	535,147,416,955	661,369,103,367	681,838,008,693	1,659,437,881,467
23280	Common Stock Equity	1,523,284,888,767	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23403	Net Tangible Assets	1,523,284,888,767	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23215	Stockholders Equity	1,523,284,888,767	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23383	Tangible Book Value	1,523,284,888,767	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23374	Total Capitalization	1,523,284,888,767	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23312	Land And Improvements	11,995,895,833	7,276,410,759	0	0
23469	Other Equity Interest	18,595,108,024	12,048,810,358	9,721,265,659	9,218,733,799
23393	Ordinary Shares Number	711,428,800	714,580,900	714,580,900	714,580,900
23395	Treasury Shares Number	8,571,200	5,419,100	5,419,100	5,419,100
23008	Accumulated Depreciation	-105,587,270,192	-95,580,305,438	-83,113,464,030	-69,896,911,219
23380	Capital Lease Obligations	16,381,566,900	19,755,010,110	25,618,321,353	30,684,817,425
23030	Cash And Cash Equivalents	9,130,675,657	18,896,168,825	16,144,136,643	18,121,455,576
23262	Gross Accounts Receivable	535,175,348,014	661,391,445,340	681,839,660,418	1,659,437,881,467
23012	Additional Paid In Capital	4,973,455,888	4,973,455,888	4,973,455,888	4,973,455,888
23275	Buildings And Improvements	85,698,840,965	82,635,204,883	80,681,111,298	80,333,942,238
23102	Held To Maturity Securities	30,463,853,488	0	0	0
23163	Other Short Term Investments	10,560,000,000	3,195,000,000	495,000,000	495,000,000
23020	Available For Sale Securities	48,848,249,257	0	0	0
23319	Machinery Furniture Equipment	54,092,444,491	51,517,851,559	50,176,626,689	47,910,837,850
23048	Current Capital Lease Obligation	0	39,982,482	244,429,978	256,658,536
23127	Long Term Capital Lease Obligation	16,381,566,900	19,715,027,628	25,373,891,375	30,684,817,425
23261	Total Equity Gross Minority Interest	1,566,185,333,063	1,600,533,805,147	1,456,150,545,263	1,369,502,566,905
23259	Total Liabilities Net Minority Interest	668,943,220,789	501,706,622,757	598,640,549,214	1,596,568,109,043
23046	Current Debt And Capital Lease Obligation	102,000,000,000	40,039,982,482	244,429,978	114,000,000,000
23266	Allowance For Doubtful Accounts Receivable	-27,931,059	-22,341,973	-1,651,725	-126,733,089
23124	Long Term Debt And Capital Lease Obligation	16,381,566,900	19,715,027,628	25,373,891,375	30,684,817,425
23344	Non Current Pension And Other Postretirement Benefit Plans	12,712,021,685	10,740,137,701	12,427,121,559	12,848,993,756

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	92,869,324,343	28,127,204,857	75,625,469,358	17,364,786,195	21,103,831,175	0	95,878,544,424
23165	Payables	530,624,237,843	502,105,798,692	545,770,690,843	389,748,216,187	425,586,365,358	552,900,346,828	1,427,003,048,699
23139	Net P P E	46,199,911,097	48,197,789,292	45,805,573,646	46,359,301,699	45,849,161,763	47,744,273,957	58,347,868,869
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	118,381,566,900	67,957,503,682	126,566,421,288	71,556,891,606	59,755,010,110	25,618,321,353	144,684,817,425
23100	Gross P P E	151,787,181,289	151,129,670,399	146,214,876,275	144,585,195,254	141,429,467,201	130,857,737,987	58,347,868,869
23038	Common Stock	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000
23045	Current Debt	102,000,000,000	50,000,000,000	107,000,000,000	52,000,000,000	40,000,000,000	0	114,000,000,000
23532	Share Issued	720,000,000	720,000,000	720,000,000	720,000,000	720,000,000	720,000,000	720,000,000
23220	Total Assets	2,235,128,553,852	2,137,884,777,057	2,202,779,199,175	2,115,122,194,775	2,102,240,427,904	2,054,791,094,477	2,966,070,675,948
23027	Capital Stock	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000	90,000,000,000
23382	Other Payable	196,803,143,500	256,307,240,011	167,632,495,511	201,234,741,344	207,553,990,167	253,499,447,000	678,964,047,956
23028	Cash Financial	9,130,675,657	21,872,795,143	29,874,530,642	34,635,213,805	18,896,168,825	14,644,136,643	14,713,115,826
23179	Prepaid Assets	7,279,593,513	9,516,955,003	10,054,152,325	8,397,185,864	8,419,960,975	8,404,458,612	7,236,417,237
23232	Treasury Stock	24,289,453,375	24,289,453,375	24,289,453,375	24,289,453,375	24,289,453,375	18,409,806,814	18,409,806,814
23385	Working Capital	590,462,858,887	595,952,631,679	586,248,696,707	748,111,600,370	713,504,822,059	735,993,791,182	447,445,762,929
23000	Accounts Payable	313,913,719,560	228,595,265,901	184,492,613,616	166,512,437,767	199,744,540,816	275,748,521,141	1,402,019,117,566
23029	Cash Equivalents	0	0	1,500,000,000	0	0	1,500,000,000	3,408,339,750
23245	Invested Capital	1,625,284,888,767	1,559,535,865,106	1,580,898,457,354	1,649,470,290,590	1,604,176,289,311	1,426,543,227,912	1,459,829,793,806
23340	Other Properties	0	0	0	0	0	0	58,347,868,869
23291	Dividends Payable	0	0	177,857,200,000	0	0	0	0
23132	Minority Interest	42,900,444,296	41,712,639,915	39,783,302,937	38,308,154,459	36,357,515,836	29,607,317,351	23,672,773,099
23342	Other Receivables	659,568,495,733	596,361,472,473	566,898,601,518	461,412,603,800	479,782,359,019	577,532,821,624	314,757,310,529
23204	Retained Earnings	1,426,076,093,928	1,411,508,367,933	1,383,235,960,181	1,507,007,793,417	1,473,713,792,138	1,332,728,628,877	1,252,717,726,631
23217	Total Tax Payable	19,907,374,783	17,203,292,780	15,788,381,716	22,001,037,076	18,287,834,375	23,652,378,687	24,983,931,133
23231	Trading Securities	874,782,829,440	0	861,584,546,491	824,720,097,364	0	0	0
23001	Accounts Receivable	535,147,416,955	508,426,773,089	620,345,127,697	676,475,837,734	661,369,103,367	681,838,008,693	1,659,437,881,467
23280	Common Stock Equity	1,523,284,888,767	1,509,535,865,106	1,473,898,457,354	1,597,470,290,590	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23403	Net Tangible Assets	1,523,284,888,767	1,509,535,865,106	1,473,898,457,354	1,597,470,290,590	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23215	Stockholders Equity	1,523,284,888,767	1,509,535,865,106	1,473,898,457,354	1,597,470,290,590	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23383	Tangible Book Value	1,523,284,888,767	1,509,535,865,106	1,473,898,457,354	1,597,470,290,590	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23374	Total Capitalization	1,523,284,888,767	1,509,535,865,106	1,473,898,457,354	1,597,470,290,590	1,564,176,289,311	1,426,543,227,912	1,345,829,793,806
23312	Land And Improvements	11,995,895,833	11,995,895,833	7,276,410,759	7,276,410,759	7,276,410,759	0	0
23469	Other Equity Interest	18,595,108,024	19,413,810,358	12,048,810,358	12,048,810,358	12,048,810,358	9,721,265,659	9,218,733,799
23393	Ordinary Shares Number	711,428,800	714,580,900	711,428,800	714,580,900	714,580,900	714,580,900	714,580,900
23395	Treasury Shares Number	8,571,200	5,419,100	8,571,200	5,419,100	5,419,100	5,419,100	5,419,100
23008	Accumulated Depreciation	-105,587,270,192	-102,931,881,107	-100,409,302,629	-98,225,893,555	-95,580,305,438	-83,113,464,030	-69,896,911,219
23380	Capital Lease Obligations	16,381,566,900	17,957,503,682	19,566,421,288	19,556,891,606	19,755,010,110	25,618,321,353	30,684,817,425
23030	Cash And Cash Equivalents	9,130,675,657	21,872,795,143	31,374,530,642	34,635,213,805	18,896,168,825	16,144,136,643	18,121,455,576
23262	Gross Accounts Receivable	535,175,348,014	508,435,239,993	620,481,045,652	676,479,557,060	661,391,445,340	681,839,660,418	1,659,437,881,467
23012	Additional Paid In Capital	4,973,455,888	4,973,455,888	4,973,455,888	4,973,455,888	4,973,455,888	4,973,455,888	4,973,455,888
23275	Buildings And Improvements	85,698,840,965	85,698,840,965	85,698,840,965	84,074,535,812	82,635,204,883	80,681,111,298	80,333,942,238
23102	Held To Maturity Securities	30,463,853,488	0	5,569,522,615	2,515,006,200	0	0	0
23163	Other Short Term Investments	10,560,000,000	10,560,000,000	3,195,000,000	3,195,000,000	3,195,000,000	495,000,000	495,000,000
23020	Available For Sale Securities	48,848,249,257	0	40,442,245,019	40,083,401,472	0	0	0
23319	Machinery Furniture Equipment	54,092,444,491	53,434,933,601	53,239,624,551	53,234,248,683	51,517,851,559	50,176,626,689	47,910,837,850
23048	Current Capital Lease Obligation	0	43,920,720	115,584,174	187,247,628	39,982,482	244,429,978	256,658,536
23127	Long Term Capital Lease Obligation	16,381,566,900	17,913,582,962	19,450,837,114	19,369,643,978	19,715,027,628	25,373,891,375	30,684,817,425
23261	Total Equity Gross Minority Interest	1,566,185,333,063	1,551,248,505,021	1,513,681,760,291	1,635,778,445,049	1,600,533,805,147	1,456,150,545,263	1,369,502,566,905
23259	Total Liabilities Net Minority Interest	668,943,220,789	586,636,272,036	689,097,438,884	479,343,749,726	501,706,622,757	598,640,549,214	1,596,568,109,043
23046	Current Debt And Capital Lease Obligation	102,000,000,000	50,043,920,720	107,115,584,174	52,187,247,628	40,039,982,482	244,429,978	114,000,000,000
23266	Allowance For Doubtful Accounts Receivable	-27,931,059	-8,466,904	-135,917,955	-3,719,326	-22,341,973	-1,651,725	-126,733,089
23124	Long Term Debt And Capital Lease Obligation	16,381,566,900	17,913,582,962	19,450,837,114	19,369,643,978	19,715,027,628	25,373,891,375	30,684,817,425
23344	Non Current Pension And Other Postretirement Benefit Plans	12,712,021,685	9,417,090,201	10,645,440,201	10,738,327,701	10,740,137,701	12,427,121,559	12,848,993,756

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	29,459,459	900,901	19,500,000	52,445,456	42,772,727
26185	Free Cash Flow	107,062,247,373	-64,743,020,387	76,299,313,743	183,350,417,666	517,390,183,568
26027	Changes In Cash	-9,765,493,168	-12,742,119,486	2,752,032,182	-1,977,318,933	-7,025,133,705
26182	Issuance Of Debt	102,000,000,000	52,000,000,000	40,000,000,000	0	114,000,000,000
26016	End Cash Position	9,130,675,657	9,130,675,657	18,896,168,825	16,144,136,643	18,121,455,576
26112	Purchase Of P P E	-3,133,871,177	-663,003,440	-1,501,529,720	-2,653,076,416	-3,770,371,287
26183	Repayment Of Debt	-40,000,000,000	0	0	-114,000,000,000	-567,000,000,000
26005	Capital Expenditure	-3,133,871,177	-663,003,440	-1,501,529,720	-2,653,076,416	-3,770,371,287
26007	Cash Dividends Paid	-177,857,200,000	0	-107,187,135,000	-71,685,792,752	-71,458,090,000
26012	Financing Cash Flow	-116,857,200,000	52,000,000,000	-73,566,781,561	-185,685,792,752	-524,458,090,000
26013	Investing Cash Flow	-3,104,411,718	-662,102,539	-1,482,029,720	-2,295,020,263	-3,727,598,560
26088	Common Stock Payments	0	0	-5,879,646,561	0	0
26015	Beginning Cash Position	18,896,168,825	21,872,795,143	16,144,136,643	18,121,455,576	25,146,589,281
26223	Classesof Cash Payments	-739,076,906,411	-114,847,224,264	-1,027,766,225,301	-1,264,724,062,792	-507,132,154,560
26099	Long Term Debt Issuance	0	0	0	0	114,000,000,000
26090	Long Term Debt Payments	0	0	0	-114,000,000,000	-567,000,000,000
26101	Short Term Debt Issuance	102,000,000,000	52,000,000,000	40,000,000,000	0	114,000,000,000
26091	Short Term Debt Payments	-40,000,000,000	0	0	-114,000,000,000	-567,000,000,000
26071	Net Common Stock Issuance	0	0	-5,879,646,561	0	0
26154	Common Stock Dividend Paid	-177,857,200,000	-177,857,200,000	-107,187,135,000	-71,685,792,752	-71,458,090,000
26073	Net Long Term Debt Issuance	0	0	0	-114,000,000,000	-453,000,000,000
26165	Net Other Investing Changes	0	0	0	305,610,697	0
26119	Net P P E Purchase And Sale	-3,104,411,718	-662,102,539	-1,482,029,720	-2,600,630,960	-3,727,598,560
26184	Repurchase Of Capital Stock	0	0	-5,879,646,561	0	0
26075	Net Short Term Debt Issuance	62,000,000,000	52,000,000,000	40,000,000,000	-114,000,000,000	-453,000,000,000
26072	Net Issuance Payments Of Debt	62,000,000,000	52,000,000,000	40,000,000,000	-114,000,000,000	-453,000,000,000
26226	Paymentson Behalfof Employees	-217,179,559,189	-54,452,028,300	-216,536,926,203	-215,005,780,244	-209,084,416,962
26228	Other Cash Paymentsfrom Operating Activities	-494,126,414,081	-48,331,991,894	-768,743,520,504	-941,201,878,770	-286,411,707,527
26222	Other Cash Receiptsfrom Operating Activities	355,552,482,820	37,145,725,301	728,349,116,639	1,079,694,503,129	705,264,520,066
26220	Cash Flowsfromusedin Operating Activities Direct	110,196,118,550	-64,080,016,947	77,800,843,463	186,003,494,082	521,160,554,855
26221	Classesof Cash Receiptsfrom Operating Activities	770,345,757,029	30,716,817,429	1,039,851,465,536	1,394,446,006,644	964,544,581,001

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	29,459,459	900,901	1,576,577	8,513,513	18,468,468	19,500,000	52,445,456	42,772,727
26185	Free Cash Flow	107,062,247,373	-64,743,020,387	225,353,887,924	-57,269,196,676	3,720,576,512	76,299,313,743	183,350,417,666	517,390,183,568
26027	Changes In Cash	-9,765,493,168	-12,742,119,486	-9,501,735,499	-3,260,683,163	15,739,044,980	2,752,032,182	-1,977,318,933	-7,025,133,705
26182	Issuance Of Debt	102,000,000,000	52,000,000,000	-57,000,000,000	55,000,000,000	52,000,000,000	40,000,000,000	0	114,000,000,000
26016	End Cash Position	9,130,675,657	9,130,675,657	21,872,795,143	31,374,530,642	34,635,213,805	18,896,168,825	16,144,136,643	18,121,455,576
26112	Purchase Of P P E	-3,133,871,177	-663,003,440	-274,999,050	-479,471,563	-1,716,397,124	-1,501,529,720	-2,653,076,416	-3,770,371,287
26183	Repayment Of Debt	-40,000,000,000	0	0	0	-40,000,000,000	0	-114,000,000,000	-567,000,000,000
26005	Capital Expenditure	-3,133,871,177	-663,003,440	-274,999,050	-479,471,563	-1,716,397,124	-1,501,529,720	-2,653,076,416	-3,770,371,287
26007	Cash Dividends Paid	-177,857,200,000	0	-178,357,200,000	0	0	-107,187,135,000	-71,685,792,752	-71,458,090,000
26012	Financing Cash Flow	-116,857,200,000	52,000,000,000	-234,857,200,000	54,000,000,000	12,000,000,000	-73,566,781,561	-185,685,792,752	-524,458,090,000
26013	Investing Cash Flow	-3,104,411,718	-662,102,539	-273,422,473	-470,958,050	-1,697,928,656	-1,482,029,720	-2,295,020,263	-3,727,598,560
26088	Common Stock Payments	0	0	0	0	0	-5,879,646,561	0	0
26015	Beginning Cash Position	18,896,168,825	21,872,795,143	31,374,530,642	34,635,213,805	18,896,168,825	16,144,136,643	18,121,455,576	25,146,589,281
26223	Classesof Cash Payments	-739,076,906,411	-114,847,224,264	-117,342,972,087	-209,604,326,836	-297,282,383,224	-1,027,766,225,301	-1,264,724,062,792	-507,132,154,560
26099	Long Term Debt Issuance	0	0	0	55,000,000,000	52,000,000,000	0	0	114,000,000,000
26090	Long Term Debt Payments	0	0	0	0	-40,000,000,000	0	-114,000,000,000	-567,000,000,000
26101	Short Term Debt Issuance	102,000,000,000	52,000,000,000	65,000,000,000	0	0	40,000,000,000	0	114,000,000,000
26091	Short Term Debt Payments	-40,000,000,000	0	-40,000,000,000	0	0	0	-114,000,000,000	-567,000,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	-5,879,646,561	0	0
26154	Common Stock Dividend Paid	-177,857,200,000	-177,857,200,000	0	0	0	-107,187,135,000	-71,685,792,752	-71,458,090,000
26073	Net Long Term Debt Issuance	0	0	0	55,000,000,000	12,000,000,000	0	-114,000,000,000	-453,000,000,000
26165	Net Other Investing Changes	0	0	0	0	0	0	305,610,697	0
26119	Net P P E Purchase And Sale	-3,104,411,718	-662,102,539	-273,422,473	-470,958,050	-1,697,928,656	-1,482,029,720	-2,600,630,960	-3,727,598,560
26184	Repurchase Of Capital Stock	0	0	0	0	0	-5,879,646,561	0	0
26075	Net Short Term Debt Issuance	62,000,000,000	52,000,000,000	25,000,000,000	0	0	40,000,000,000	-114,000,000,000	-453,000,000,000
26072	Net Issuance Payments Of Debt	62,000,000,000	52,000,000,000	-57,000,000,000	55,000,000,000	12,000,000,000	40,000,000,000	-114,000,000,000	-453,000,000,000
26226	Paymentson Behalfof Employees	-217,179,559,189	-54,452,028,300	-60,384,957,512	-51,354,471,561	-50,988,101,816	-216,536,926,203	-215,005,780,244	-209,084,416,962
26228	Other Cash Paymentsfrom Operating Activities	-494,126,414,081	-48,331,991,894	-41,250,285,504	-179,776,356,073	-224,767,780,610	-768,743,520,504	-941,201,878,770	-286,411,707,527
26222	Other Cash Receiptsfrom Operating Activities	355,552,482,820	37,145,725,301	25,448,917,766	74,963,658,754	217,994,180,999	728,349,116,639	1,079,694,503,129	705,264,520,066
26220	Cash Flowsfromusedin Operating Activities Direct	110,196,118,550	-64,080,016,947	225,628,886,974	-56,789,725,113	5,436,973,636	77,800,843,463	186,003,494,082	521,160,554,855
26221	Classesof Cash Receiptsfrom Operating Activities	770,345,757,029	30,716,817,429	318,475,610,170	138,864,377,331	282,288,952,099	1,039,851,465,536	1,394,446,006,644	964,544,581,001

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
PANS	PT Panin Sekuritas Tbk	2024-04-15	At close: 04:00PM WIB	1,630	1,630	1,640	1,645	1,630.00 - 1,650.00	1,630	1,650	1,515.00 - 2,040.00	1,515	2,040	34,700	131,269	1,170,000,000,000	0	9	183	N/A	250.00 (15.20%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-04-12	At close: 04:00PM WIB	1,630	1,630	1,640	1,645	1,630.00 - 1,650.00	1,630	1,650	1,515.00 - 2,040.00	1,515	2,040	34,700	130,151	1,174,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-04-11	At close: 04:00PM WIB	1,630	1,630	1,640	1,645	1,630.00 - 1,650.00	1,630	1,650	1,515.00 - 2,040.00	1,515	2,040	34,700	129,009	1,174,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-04-10	At close: 04:00PM WIB	1,630	1,630	1,640	1,645	1,630.00 - 1,650.00	1,630	1,650	1,515.00 - 2,040.00	1,515	2,040	34,700	128,178	1,174,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-04-05	At close: 04:00PM WIB	1,630	1,630	1,645	1,645	1,630.00 - 1,650.00	1,630	1,650	1,515.00 - 2,040.00	1,515	2,040	34,700	126,986	1,174,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-04-04	At close: 04:10PM WIB	1,635	1,635	1,630	1,635	1,625.00 - 1,640.00	1,625	1,640	1,515.00 - 2,040.00	1,515	2,040	349,200	122,362	1,163,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-04-03	At close: 04:02PM WIB	1,630	1,640	1,640	1,630	1,630.00 - 1,640.00	1,630	1,640	1,515.00 - 2,040.00	1,515	2,040	42,800	123,613	1,167,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-04-02	At close: 04:12PM WIB	1,630	1,630	1,640	1,630	1,625.00 - 1,650.00	1,625	1,650	1,515.00 - 2,040.00	1,515	2,040	143,000	123,812	1,163,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-04-01	At close: 04:00PM WIB	1,620	1,620	1,630	1,630	1,620.00 - 1,645.00	1,620	1,645	1,515.00 - 2,040.00	1,515	2,040	119,400	123,701	1,163,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-29	At close: 04:07PM WIB	1,625	1,625	1,625	1,620	1,620.00 - 1,630.00	1,620	1,630	1,515.00 - 2,040.00	1,515	2,040	141,800	123,701	1,156,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-28	At close: 04:07PM WIB	1,625	1,625	1,625	1,620	1,620.00 - 1,630.00	1,620	1,630	1,515.00 - 2,040.00	1,515	2,040	141,800	122,663	1,153,000,000,000	0	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-27	At close: 04:00PM WIB	1,620	1,625	0	0	1,620.00 - 1,630.00	1,620	1,630	1,515.00 - 2,040.00	1,515	2,040	143,500	84,931	1,156,000,000,000	0	9	183	N/A	250.00 (15.53%)	250	16	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-26	At close: 04:13PM WIB	1,635	1,635	0	0	1,610.00 - 1,635.00	1,610	1,635	1,515.00 - 2,040.00	1,515	2,040	1,111,300	85,872	1,153,000,000,000	0	9	183	N/A	250.00 (15.53%)	250	16	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-25	At close: 04:13PM WIB	1,610	1,610	0	0	1,610.00 - 1,650.00	1,610	1,650	1,515.00 - 2,040.00	1,515	2,040	973,300	87,378	1,163,000,000,000	0	9	183	N/A	250.00 (15.53%)	250	16	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-22	At close: 04:00PM WIB	1,615	1,615	1,610	1,620	1,610.00 - 1,655.00	1,610	1,655	1,515.00 - 2,040.00	1,515	2,040	97,500	87,198	1,145,000,000,000	0	9	183	N/A	250.00 (15.48%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-21	At close: 04:00PM WIB	1,605	0	0	0	0.0000 - 0.0000	0	0		0		0	86,346	0	0	0	183	N/A	250.00 (15.48%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-14	As of 11:42AM WIB. Market open.	1,615	1,615	1,610	1,615	1,605.00 - 1,620.00	1,605	1,620	1,515.00 - 2,040.00	1,515	2,040	24,900	97,923	1,142,000,000,000	0	9	183	N/A	250.00 (15.48%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-13	At close: 04:12PM WIB	1,620	1,620	1,610	1,620	1,615.00 - 1,630.00	1,615	1,630	1,515.00 - 2,040.00	1,515	2,040	121,900	97,175	1,149,000,000,000	0	9	183	N/A	250.00 (15.43%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-11	At close: 04:00PM WIB	1,605	1,610	1,615	1,620	1,605.00 - 1,625.00	1,605	1,625	1,515.00 - 2,040.00	1,515	2,040	157,600	98,106	1,153,000,000,000	0	9	183	N/A	250.00 (15.43%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-08	At close: 04:00PM WIB	1,605	1,610	1,615	1,620	1,605.00 - 1,625.00	1,605	1,625	1,515.00 - 2,040.00	1,515	2,040	157,600	95,827	1,153,000,000,000	0	9	183	N/A	250.00 (15.58%)	250	16	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-05	At close: 04:13PM WIB	1,620	1,625	1,610	1,620	1,615.00 - 1,630.00	1,615	1,630	1,515.00 - 2,040.00	1,515	2,040	106,100	100,955	1,149,000,000,000	0	9	182	N/A	250.00 (15.34%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-04	At close: 04:01PM WIB	1,630	1,630	1,615	1,625	1,615.00 - 1,635.00	1,615	1,635	1,515.00 - 2,040.00	1,515	2,040	39,400	100,900	1,153,000,000,000	0	9	183	N/A	250.00 (15.34%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-03-01	At close: 04:00PM WIB	1,625	1,625	1,615	1,630	1,620.00 - 1,630.00	1,620	1,630	1,515.00 - 2,040.00	1,515	2,040	46,100	109,775	1,160,000,000,000	1	9	183	N/A	250.00 (15.38%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-02-28	At close: 04:13PM WIB	1,620	1,625	1,620	1,630	1,620.00 - 1,630.00	1,620	1,630	1,515.00 - 2,040.00	1,515	2,040	60,600	121,694	1,160,000,000,000	1	9	183	N/A	250.00 (15.43%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-02-27	At close: 04:06PM WIB	1,630	1,630	1,615	1,625	1,615.00 - 1,630.00	1,615	1,630	1,515.00 - 2,040.00	1,515	2,040	50,900	122,783	1,153,000,000,000	1	9	183	N/A	250.00 (15.34%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-02-26	At close: 04:01PM WIB	1,640	1,640	1,630	1,645	1,620.00 - 1,640.00	1,620	1,640	1,515.00 - 2,040.00	1,515	2,040	37,400	124,949	1,160,000,000,000	1	9	183	N/A	250.00 (15.24%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk	2024-02-23	At close: 04:08PM WIB	1,640	1,645	1,635	1,645	1,625.00 - 1,645.00	1,625	1,645	1,515.00 - 2,040.00	1,515	2,040	16,300	126,800	1,167,000,000,000	1	9	183	N/A	250.00 (15.34%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk (PANS.JK)	2024-02-22	At close: 03:46PM WIB	1,630	1,630	1,630	1,640	1,620.00 - 1,640.00	1,620	1,640	1,515.00 - 2,040.00	1,515	2,040	54,500	128,645	1,167,000,000,000	1	9	183	N/A	250.00 (15.34%)	250	15	Jul 07, 2023
PANS	PT Panin Sekuritas Tbk (PANS.JK)	2024-02-21	At close: 04:08PM WIB	1,635	1,635	1,625	1,630	1,620.00 - 1,645.00	1,620	1,645	1,515.00 - 2,040.00	1,515	2,040	124,400	129,854	1,160,000,000,000	1	9	183	N/A	250.00 (15.29%)	250	15	Jul 07, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
PANS	PT Panin Sekuritas Tbk	2024-04-15	1,170,000,000,000	1,270,000,000,000	9	4	1	4	7	0	0	0	2,040	1,515	1,631	1,674	130	137	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-04-12	1,170,000,000,000	1,270,000,000,000	9	4	1	4	7	0	0	0	2,040	1,515	1,632	1,676	129	139	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-04-11	1,170,000,000,000	1,270,000,000,000	9	4	1	4	7	0	0	0	2,040	1,515	1,632	1,676	128	139	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-04-10	1,170,000,000,000	1,270,000,000,000	9	4	1	4	7	0	0	0	2,040	1,515	1,632	1,676	128	139	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-04-05	1,160,000,000,000	1,260,000,000,000	9	4	1	4	7	0	0	0	2,040	0	1,636	1,683	122	297	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-04-04	1,160,000,000,000	1,260,000,000,000	9	4	1	4	7	0	0	0	2,040	0	1,637	1,684	124	300	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-04-03	1,160,000,000,000	1,260,000,000,000	9	4	1	4	7	0	0	0	2,040	0	1,638	1,686	124	290	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-04-02	1,160,000,000,000	1,260,000,000,000	9	4	1	4	7	0	0	0	2,040	0	1,639	1,686	124	287	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-04-01	1,150,000,000,000	1,250,000,000,000	9	4	1	4	7	0	0	0	2,040	0	1,639	1,686	124	287	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-29	1,150,000,000,000	1,250,000,000,000	9	4	1	4	7	0	-10	30	2,040	1,515	1,640	1,687	123	280	711,430,000	713,630,000	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-28	1,160,000,000,000	1,250,000,000,000	9	4	1	4	7	0	-12	29	2,040	0	1,641	1,688	85	69	711,430,000	713,640,000	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-27	1,150,000,000,000	1,240,000,000,000	9	4	1	4	7	0	-12	31	2,040	0	1,642	1,689	86	85	711,430,000	713,640,000	286,300,000	59	2	250	16	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-26	1,150,000,000,000	1,240,000,000,000	9	4	1	4	7	0	-12	32	2,040	0	1,643	1,690	87	94	711,430,000	713,640,000	286,300,000	59	2	250	16	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-25	1,150,000,000,000	1,240,000,000,000	9	4	1	4	7	0	-12	32	2,040	1,515	1,643	1,690	87	94	711,430,000	713,640,000	286,300,000	59	2	250	16	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-22	1,150,000,000,000	1,250,000,000,000	9	4	1	4	7	0	0	0	2,040	0	1,644	1,692	86	97	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-21	1,140,000,000,000	1,240,000,000,000	9	4	1	4	7	0	-12	32	2,040	1,515	1,644	1,692	86	97	711,430,000	713,640,000	286,300,000	59	2	250	16	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-14	1,150,000,000,000	1,250,000,000,000	9	4	1	4	7	0	0	0	2,040	0	1,647	1,697	97	74	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-13	1,150,000,000,000	1,250,000,000,000	9	4	1	4	7	0	0	0	2,040	0	1,647	1,697	99	74	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-11	1,150,000,000,000	1,250,000,000,000	9	4	1	4	7	0	0	0	2,040	1,515	1,647	1,697	97	74	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-08	1,140,000,000,000	1,240,000,000,000	9	4	1	4	7	0	0	0	2,040	1,515	1,647	1,698	96	59	711,430,000	0	286,300,000	59	2	250	16	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-05	1,160,000,000,000	1,260,000,000,000	9	4	1	4	7	0	0	0	2,040	0	1,648	1,700	101	65	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	182	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-04	1,160,000,000,000	1,260,000,000,000	9	4	1	4	7	1	0	0	2,040	0	1,648	1,700	109	65	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-03-01	1,160,000,000,000	1,250,000,000,000	9	4	1	4	7	1	0	0	2,040	1,515	1,648	1,701	110	74	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-02-28	1,150,000,000,000	1,250,000,000,000	9	4	1	4	7	1	0	0	2,040	1,515	1,647	1,702	122	88	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-02-27	1,160,000,000,000	1,260,000,000,000	9	4	1	4	7	1	0	0	2,040	0	1,647	1,702	125	85	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk	2024-02-26	1,170,000,000,000	1,270,000,000,000	9	4	1	4	7	1	0	0	2,040	0	1,647	1,702	125	85	711,430,000	0	286,300,000	59	2	250	15	0	0	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2023	Dec 31, 2023	33	26	6	9	391,680,000,000	551	-1	130,420,000,000	183	-16	1,310,000,000,000	1,837	118,380,000,000	8	3	2,141	110,200,000,000
PANS	PT Panin Sekuritas Tbk (PANS.JK)	2024-02-23	1,170,000,000,000	1,270,000,000,000	9	4	1	4	7	1	0	0	2,040	0	1,646	1,703	129	87	711,430,000	0	286,300,000	59	2	250	15	250	15	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2022	Sep 30, 2023	34	36	6	9	392,290,000,000	551	-41	133,140,000,000	183	-72	1,320,000,000,000	1,849	67,960,000,000	4	4	2,122	171,920,000,000
PANS	PT Panin Sekuritas Tbk (PANS.JK)	2024-02-22	1,160,000,000,000	1,260,000,000,000	9	4	1	4	7	1	0	0	2,040	1,515	1,646	1,703	129	87	711,430,000	0	286,300,000	59	2	250	15	250	15	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2022	Sep 30, 2023	34	36	6	9	392,290,000,000	551	-41	133,140,000,000	183	-72	1,320,000,000,000	1,849	67,960,000,000	4	4	2,122	171,920,000,000
PANS	PT Panin Sekuritas Tbk (PANS.JK)	2024-02-21	1,160,000,000,000	1,260,000,000,000	9	4	1	4	7	1	0	0	2,040	1,515	1,646	1,704	130	83	711,430,000	0	286,300,000	59	2	250	15	250	15	7	136	N/A	Jul 07, 2023	2:1	Jan 21, 2008	Dec 31, 2022	Sep 30, 2023	34	36	6	9	392,290,000,000	551	-41	133,140,000,000	183	-72	1,320,000,000,000	1,849	67,960,000,000	4	4	2,122	171,920,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:43:00	1,635	1,635	1,635	1,635	1,900
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	1,640	1,640	1,640	1,640	200
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	1,640	1,640	1,640	1,640	0
2024-05-08	15:38:00	1,640	1,640	1,640	1,640	400
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	1,640	1,640	1,640	1,640	1,900
2024-05-08	15:31:00	1,630	1,630	1,630	1,630	100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:42:00	1,635	1,635	1,635	1,635	1,900
2024-05-08	15:40:00	1,640	1,640	1,640	1,640	200
2024-05-08	15:38:00	1,640	1,640	1,640	1,640	400
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	1,640	1,640	1,640	1,640	1,900
2024-05-08	15:30:00	1,630	1,630	1,630	1,630	100
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	1,635	1,635	1,630	1,630	600
2024-05-08	15:24:00	1,635	1,635	1,635	1,635	2,200
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:20	1,635	1,635	1,635	1,635	0
2024-05-08	15:20:00	1,635	1,635	1,635	1,635	100
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	1,635	1,635	1,625	1,630	8,500
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:10:00	1,645	1,645	1,640	1,640	1,300
2024-05-08	15:08:00	1,645	1,645	1,645	1,645	2,700
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	1,640	1,640	1,635	1,635	2,000
2024-05-08	15:35:00	1,640	1,640	1,640	1,640	400
2024-05-08	15:30:00	1,630	1,640	1,630	1,640	2,000
2024-05-08	15:25:00	1,635	1,635	1,630	1,630	2,600
2024-05-08	15:20:20	1,635	1,635	1,635	1,635	0
2024-05-08	15:20:00	1,635	1,635	1,635	1,635	300
2024-05-08	15:15:00	1,635	1,635	1,625	1,630	8,500
2024-05-08	15:10:00	1,645	1,645	1,635	1,635	1,300
2024-05-08	15:05:00	1,645	1,645	1,645	1,645	2,700
2024-05-08	15:00:00	1,650	1,650	1,650	1,650	0
2024-05-08	14:55:00	1,660	1,660	1,650	1,650	20,100
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	1,665	1,665	1,660	1,660	300
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	1,665	1,665	1,660	1,665	3,800
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:54	1,660	1,660	1,660	1,660	0
2024-05-08	14:15:00	1,660	1,660	1,660	1,660	1,700
2024-05-08	14:10:00	1,670	1,670	1,670	1,670	500
2024-05-08	14:05:00	1,670	1,670	1,670	1,670	200
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	1,630	1,640	1,630	1,635	4,400
2024-05-08	15:20:20	1,635	1,635	1,635	1,635	0
2024-05-08	15:15:00	1,635	1,635	1,625	1,630	11,400
2024-05-08	15:00:00	1,650	1,650	1,635	1,635	4,000
2024-05-08	14:45:00	1,665	1,665	1,650	1,650	20,400
2024-05-08	14:30:00	1,665	1,665	1,660	1,665	3,800
2024-05-08	14:15:54	1,660	1,660	1,660	1,660	0
2024-05-08	14:15:00	1,660	1,660	1,660	1,660	1,700
2024-05-08	14:00:00	1,670	1,670	1,670	1,670	700
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:02	1,660	1,660	1,660	1,660	0
2024-05-08	13:30:00	1,660	1,660	1,660	1,660	100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:42	1,660	1,660	1,660	1,660	0
2024-05-08	11:53:27	1,665	1,665	1,665	1,665	0
2024-05-08	11:45:00	1,665	1,665	1,660	1,660	7,400
2024-05-08	11:30:00	1,665	1,670	1,665	1,665	17,900
2024-05-08	11:15:00	1,665	1,665	1,665	1,665	800
2024-05-08	11:01:25	1,670	1,670	1,670	1,670	0
2024-05-08	11:00:00	1,670	1,670	1,665	1,665	13,300
2024-05-08	10:45:00	1,675	1,675	1,675	1,675	1,000
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:30:00	1,630	1,640	1,630	1,635	4,400
2024-05-08	15:20:20	1,635	1,635	1,635	1,635	0
2024-05-08	15:00:00	1,650	1,650	1,625	1,630	15,400
2024-05-08	14:30:00	1,665	1,665	1,650	1,650	24,200
2024-05-08	14:15:54	1,660	1,660	1,660	1,660	0
2024-05-08	14:00:00	1,670	1,670	1,660	1,660	2,400
2024-05-08	13:30:02	1,660	1,660	1,660	1,660	0
2024-05-08	13:30:00	1,660	1,660	1,660	1,660	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:42	1,660	1,660	1,660	1,660	0
2024-05-08	11:53:27	1,665	1,665	1,665	1,665	0
2024-05-08	11:30:00	1,665	1,670	1,660	1,660	25,300
2024-05-08	11:01:25	1,670	1,670	1,670	1,670	0
2024-05-08	11:00:00	1,670	1,670	1,665	1,665	14,100
2024-05-08	10:30:00	1,675	1,675	1,675	1,675	1,000
2024-05-08	10:04:35	1,670	1,670	1,670	1,670	0
2024-05-08	10:00:00	1,670	1,670	1,670	1,670	0
2024-05-08	09:30:00	1,675	1,675	1,675	1,675	2,100
2024-05-08	09:28:06	1,670	1,670	1,670	1,670	0
2024-05-08	09:00:00	1,685	1,685	1,670	1,670	200
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	1,675	1,675	1,675	1,675	900
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:50:44	1,675	1,675	1,675	1,675	0
2024-05-07	14:30:33	1,675	1,675	1,675	1,675	0
2024-05-07	14:30:00	1,675	1,675	1,675	1,675	9,100
2024-05-07	14:00:00	1,665	1,675	1,660	1,675	4,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:20:20	1,635	1,635	1,635	1,635	0
2024-05-08	15:00:00	1,650	1,650	1,625	1,635	19,400
2024-05-08	14:15:54	1,660	1,660	1,660	1,660	0
2024-05-08	14:00:00	1,670	1,670	1,650	1,650	26,600
2024-05-08	13:30:02	1,660	1,660	1,660	1,660	0
2024-05-08	13:00:00	1,660	1,660	1,660	1,660	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:42	1,660	1,660	1,660	1,660	0
2024-05-08	11:53:27	1,665	1,665	1,665	1,665	0
2024-05-08	11:01:25	1,670	1,670	1,670	1,670	0
2024-05-08	11:00:00	1,670	1,670	1,660	1,660	39,400
2024-05-08	10:04:35	1,670	1,670	1,670	1,670	0
2024-05-08	10:00:00	1,670	1,675	1,670	1,675	1,000
2024-05-08	09:28:06	1,670	1,670	1,670	1,670	0
2024-05-08	09:00:00	1,685	1,685	1,670	1,675	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	1,675	1,675	1,675	1,675	900
2024-05-07	14:50:44	1,675	1,675	1,675	1,675	0
2024-05-07	14:30:33	1,675	1,675	1,675	1,675	0
2024-05-07	14:00:00	1,665	1,675	1,660	1,675	13,100
2024-05-07	13:32:45	1,665	1,665	1,665	1,665	0
2024-05-07	13:00:00	1,665	1,665	1,665	1,665	1,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:45:30	1,665	1,665	1,665	1,665	0
2024-05-07	11:04:50	1,670	1,670	1,670	1,670	0
2024-05-07	11:00:00	1,675	1,675	1,665	1,665	7,300
2024-05-07	10:13:21	1,670	1,670	1,670	1,670	0
2024-05-07	10:00:00	1,665	1,680	1,665	1,675	6,100
2024-05-07	09:37:40	1,670	1,670	1,670	1,670	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,635	1,635	1,635	1,635	0
2024-05-08	15:20:20	1,635	1,635	1,635	1,635	0
2024-05-08	15:00:00	1,650	1,650	1,625	1,635	24,800
2024-05-08	14:15:54	1,660	1,660	1,660	1,660	0
2024-05-08	13:30:02	1,660	1,660	1,660	1,660	0
2024-05-08	13:30:00	1,660	1,670	1,650	1,650	26,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:42	1,660	1,660	1,660	1,660	0
2024-05-08	11:53:27	1,665	1,665	1,665	1,665	0
2024-05-08	11:01:25	1,670	1,670	1,670	1,670	0
2024-05-08	10:30:00	1,675	1,675	1,660	1,660	40,400
2024-05-08	10:04:35	1,670	1,670	1,670	1,670	0
2024-05-08	09:28:06	1,670	1,670	1,670	1,670	0
2024-05-08	09:00:00	1,685	1,685	1,670	1,670	2,300
2024-05-07	16:09:15	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	1,675	1,675	1,670	1,670	2,200
2024-05-07	14:50:44	1,675	1,675	1,675	1,675	0
2024-05-07	14:30:33	1,675	1,675	1,675	1,675	0
2024-05-07	13:32:45	1,665	1,665	1,665	1,665	0
2024-05-07	13:30:00	1,665	1,675	1,660	1,675	15,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:45:30	1,665	1,665	1,665	1,665	0
2024-05-07	11:04:50	1,670	1,670	1,670	1,670	0
2024-05-07	10:30:00	1,675	1,680	1,665	1,665	12,400
2024-05-07	10:13:21	1,670	1,670	1,670	1,670	0
2024-05-07	09:37:40	1,670	1,670	1,670	1,670	0
2024-05-07	09:00:00	1,680	1,680	1,665	1,675	3,800
2024-05-06	16:09:42	0	0	0	0	0
2024-05-06	15:17:55	1,670	1,670	1,670	1,670	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,685	1,685	1,625	1,635	93,900
2024-05-07	09:00:00	1,680	1,680	1,660	1,670	34,700
2024-05-06	09:00:00	1,645	1,680	1,645	1,680	109,300
2024-05-03	09:00:00	1,650	1,655	1,645	1,645	142,700
2024-05-02	09:00:00	1,650	1,660	1,630	1,650	297,800
2024-04-30	09:00:00	1,625	1,650	1,620	1,650	192,600
2024-04-29	09:00:00	1,640	1,640	1,615	1,620	46,500
2024-04-26	09:00:00	1,635	1,645	1,630	1,630	86,200
2024-04-25	09:00:00	1,630	1,635	1,625	1,630	5,100
2024-04-24	09:00:00	1,625	1,640	1,625	1,625	29,300
2024-04-23	09:00:00	1,625	1,640	1,625	1,630	116,900
2024-04-22	09:00:00	1,620	1,640	1,620	1,620	66,300
2024-04-19	09:00:00	1,630	1,635	1,620	1,620	224,200
2024-04-18	09:00:00	1,630	1,630	1,625	1,630	48,200
2024-04-17	09:00:00	1,640	1,640	1,625	1,630	33,400
2024-04-16	09:00:00	1,645	1,645	1,620	1,640	54,600
2024-04-05	09:00:00	1,630	1,650	1,630	1,645	34,700
2024-04-04	09:00:00	1,630	1,640	1,625	1,630	347,200
2024-04-03	09:00:00	1,640	1,640	1,630	1,635	42,800
2024-04-02	09:00:00	1,630	1,650	1,625	1,630	143,000
2024-04-01	09:00:00	1,620	1,645	1,620	1,630	119,400
2024-03-28	09:00:00	1,625	1,630	1,620	1,620	141,800
2024-03-27	09:00:00	1,625	1,630	1,620	1,625	143,500
2024-03-26	09:00:00	1,635	1,635	1,610	1,620	1,111,300
2024-03-25	09:00:00	1,650	1,650	1,610	1,635	973,300
2024-03-22	09:00:00	1,615	1,655	1,610	1,610	97,500
2024-03-21	09:00:00	1,605	1,615	1,600	1,615	93,600
2024-03-20	09:00:00	1,605	1,615	1,600	1,605	103,600
2024-03-19	09:00:00	1,605	1,620	1,600	1,605	70,600
2024-03-18	09:00:00	1,610	1,625	1,605	1,605	44,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	1,645	1,680	1,645	1,680	109,300
2024-05-03	09:00:00	1,650	1,655	1,645	1,645	142,700
2024-05-02	09:00:00	1,650	1,660	1,630	1,650	297,800
2024-04-30	09:00:00	1,625	1,650	1,620	1,650	192,600
2024-04-29	09:00:00	1,640	1,640	1,615	1,620	46,500
2024-04-26	09:00:00	1,635	1,645	1,630	1,630	86,200
2024-04-25	09:00:00	1,630	1,635	1,625	1,630	5,100
2024-04-24	09:00:00	1,625	1,640	1,625	1,625	29,300
2024-04-23	09:00:00	1,625	1,640	1,625	1,630	116,900
2024-04-22	09:00:00	1,620	1,640	1,620	1,620	66,300
2024-04-19	09:00:00	1,630	1,635	1,620	1,620	224,200
2024-04-18	09:00:00	1,630	1,630	1,625	1,630	48,200
2024-04-17	09:00:00	1,640	1,640	1,625	1,630	33,400
2024-04-16	09:00:00	1,645	1,645	1,620	1,640	54,600
2024-04-05	09:00:00	1,630	1,650	1,630	1,645	34,700
2024-04-04	09:00:00	1,630	1,640	1,625	1,630	347,200
2024-04-03	09:00:00	1,640	1,640	1,630	1,635	42,800
2024-04-02	09:00:00	1,630	1,650	1,625	1,630	143,000
2024-04-01	09:00:00	1,620	1,645	1,620	1,630	119,400
2024-03-28	09:00:00	1,625	1,630	1,620	1,620	141,800
2024-03-27	09:00:00	1,625	1,630	1,620	1,625	143,500
2024-03-26	09:00:00	1,635	1,635	1,610	1,620	1,111,300
2024-03-25	09:00:00	1,650	1,650	1,610	1,635	973,300
2024-03-22	09:00:00	1,615	1,655	1,610	1,610	97,500
2024-03-21	09:00:00	1,605	1,615	1,600	1,615	93,600
2024-03-20	09:00:00	1,605	1,615	1,600	1,605	103,600
2024-03-19	09:00:00	1,605	1,620	1,600	1,605	70,600
2024-03-18	09:00:00	1,610	1,625	1,605	1,605	44,000
2024-03-15	09:00:00	1,615	1,615	1,605	1,610	91,200
2024-03-14	09:00:00	1,615	1,620	1,605	1,615	66,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,645	1,685	1,625	1,635	237,900
2024-04-28	00:00:00	1,640	1,660	1,615	1,645	679,600
2024-04-21	00:00:00	1,620	1,645	1,620	1,630	303,800
2024-04-14	00:00:00	1,645	1,645	1,620	1,620	360,400
2024-04-07	00:00:00	1,645	1,645	1,645	1,645	0
2024-03-31	00:00:00	1,620	1,650	1,620	1,645	687,100
2024-03-24	00:00:00	1,650	1,650	1,610	1,620	2,369,900
2024-03-17	00:00:00	1,610	1,655	1,600	1,610	409,300
2024-03-10	00:00:00	1,620	1,630	1,605	1,610	279,500
2024-03-03	00:00:00	1,630	1,635	1,595	1,620	512,400
2024-02-25	00:00:00	1,640	1,640	1,615	1,630	222,800
2024-02-18	00:00:00	1,670	1,690	1,620	1,640	422,900
2024-02-11	00:00:00	1,650	1,705	1,635	1,660	397,100
2024-02-04	00:00:00	1,635	1,655	1,625	1,650	117,800
2024-01-28	00:00:00	1,655	1,670	1,620	1,635	737,500
2024-01-21	00:00:00	1,685	1,700	1,645	1,655	361,200
2024-01-14	00:00:00	1,670	1,690	1,665	1,680	510,700
2024-01-07	00:00:00	1,650	1,695	1,645	1,670	371,700
2023-12-31	00:00:00	1,615	1,660	1,615	1,650	461,900
2023-12-24	00:00:00	1,625	1,635	1,615	1,615	175,800
2023-12-17	00:00:00	1,615	1,635	1,610	1,625	1,045,200
2023-12-10	00:00:00	1,630	1,630	1,590	1,615	378,600
2023-12-03	00:00:00	1,615	1,635	1,540	1,630	1,209,900
2023-11-26	00:00:00	1,590	1,640	1,590	1,605	1,181,700
2023-11-19	00:00:00	1,555	1,600	1,555	1,590	654,600
2023-11-12	00:00:00	1,560	1,590	1,515	1,555	459,800
2023-11-05	00:00:00	1,595	1,595	1,550	1,555	691,900
2023-10-29	00:00:00	1,660	1,675	1,565	1,590	1,388,400
2023-10-22	00:00:00	1,690	1,715	1,650	1,660	664,900
2023-10-15	00:00:00	1,715	1,720	1,680	1,690	1,524,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,650	1,685	1,625	1,635	678,400
2024-03-31	00:00:00	1,620	1,650	1,615	1,650	1,590,400
2024-02-29	00:00:00	1,625	1,655	1,595	1,620	3,617,200
2024-01-31	00:00:00	1,630	1,705	1,615	1,625	1,286,700
2023-12-31	00:00:00	1,615	1,700	1,615	1,630	2,270,800
2023-11-30	00:00:00	1,625	1,640	1,540	1,615	3,486,200
2023-10-31	00:00:00	1,610	1,640	1,515	1,625	3,359,800
2023-09-30	00:00:00	1,715	1,725	1,590	1,610	5,896,000
2023-08-31	00:00:00	1,720	1,730	1,705	1,715	3,766,000
2023-07-31	00:00:00	1,755	1,755	1,715	1,715	4,440,300
2023-06-30	00:00:00	1,950	2,040	1,705	1,755	21,911,800
2023-05-31	00:00:00	1,795	2,010	1,760	1,915	7,843,900
2023-04-30	00:00:00	1,720	1,890	1,690	1,795	1,805,900
2023-03-31	00:00:00	1,770	1,795	1,740	1,750	819,400
2023-02-28	00:00:00	1,805	1,810	1,780	1,790	801,000
2023-01-31	00:00:00	1,870	1,890	1,865	1,880	104,500
2022-12-31	00:00:00	1,925	1,950	1,780	1,910	2,453,800
2022-11-30	00:00:00	1,975	1,985	1,880	1,920	2,933,100
2022-10-31	00:00:00	2,130	2,160	1,920	1,965	4,349,100
2022-09-30	00:00:00	1,730	2,190	1,730	2,090	11,713,100
2022-08-31	00:00:00	1,705	1,950	1,565	1,695	13,208,100
2022-07-31	00:00:00	1,530	1,755	1,525	1,705	12,761,600
2022-06-30	00:00:00	1,500	1,650	1,420	1,525	26,252,100
2022-05-31	00:00:00	1,435	1,635	1,425	1,500	9,973,600
2022-04-30	00:00:00	1,475	1,500	1,355	1,435	3,452,900
2022-03-31	00:00:00	1,365	1,510	1,330	1,475	4,093,300
2022-02-28	00:00:00	1,255	1,365	1,235	1,365	5,368,200
2022-01-31	00:00:00	1,265	1,290	1,240	1,255	3,450,400
2021-12-31	00:00:00	1,275	1,315	1,235	1,265	3,579,900
2021-11-30	00:00:00	1,345	1,410	1,250	1,275	5,603,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,650	1,685	1,625	1,635	678,400
2024-03-31	00:00:00	1,620	1,650	1,615	1,620	1,397,800
2024-02-29	00:00:00	1,625	1,655	1,595	1,620	3,617,200
2024-01-31	00:00:00	1,630	1,705	1,595	1,650	6,494,300
2023-12-31	00:00:00	1,615	1,705	1,595	1,620	7,174,700
2023-11-30	00:00:00	1,625	1,705	1,540	1,625	7,043,700
2023-10-31	00:00:00	1,610	1,700	1,515	1,630	9,116,800
2023-09-30	00:00:00	1,715	1,725	1,515	1,615	12,742,000
2023-08-31	00:00:00	1,720	1,730	1,515	1,625	13,021,800
2023-07-31	00:00:00	1,755	1,755	1,590	1,610	14,102,300
2023-06-30	00:00:00	1,950	2,040	1,705	1,715	30,118,100
2023-05-31	00:00:00	1,795	2,040	1,705	1,715	34,196,000
2023-04-30	00:00:00	1,720	2,040	1,690	1,755	31,561,600
2023-03-31	00:00:00	1,750	2,010	1,690	1,915	11,606,400
2023-02-28	00:00:00	1,805	1,890	1,690	1,795	8,618,000
2023-01-31	00:00:00	1,870	1,910	1,720	1,750	7,859,100
2022-10-31	00:00:00	2,130	2,160	1,780	1,910	9,736,000
2022-07-31	00:00:00	1,530	2,190	1,525	2,090	37,682,800
2022-04-30	00:00:00	1,475	1,650	1,355	1,525	39,678,600
2022-01-31	00:00:00	1,265	1,510	1,235	1,475	12,911,900
2021-10-31	00:00:00	1,320	1,470	1,235	1,265	14,462,100
2021-07-31	00:00:00	1,460	1,525	1,200	1,355	16,197,300
2021-04-30	00:00:00	1,175	1,575	1,150	1,420	21,796,500
2021-01-31	00:00:00	1,285	1,400	1,150	1,175	12,153,500

Dividends Amount

Date	Time	Amount
2023-07-07	09:00:00	250
2022-07-22	09:00:00	150
2021-08-12	09:00:00	100
2020-07-08	09:00:00	100
2019-07-08	09:00:00	100
2018-04-25	09:00:00	120
2017-06-19	09:00:00	180
2016-07-01	09:00:00	80
2015-07-01	09:00:00	420
2014-08-12	09:00:00	115

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	250	21.28 %
2022	1	150	12.77 %
2021	1	100	8.51 %
2020	1	100	8.51 %
2019	1	100	8.51 %
2018	1	120	10.21 %
2017	1	180	15.32 %
2016	1	80	6.81 %
2015	1	420	35.74 %
2014	1	115	9.79 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters