Informasi Saham PANI PT Pantai Indah Kapuk Dua Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	6	34	0
40001	Market Cap	2	76,573,035,000,000	76,573,035,000,000	5,482,317,204,250
14008	Pe Ratio	11	341	114	0
102	Enterprises Value E B I T D A Ratio	14	116	72	32
14010	Ps Ratio	15	40	28	0
40002	Enterprise Value	16	75,484,317,795,000	76,001,217,487,000	5,482,317,204,250
101	Enterprises Value Revenue Ratio	17	39	32	12

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	6	38	34	29	10	9	0
40001	Market Cap	2	76,573,035,000,000	87,121,361,250,000	76,573,035,000,000	65,349,900,000,000	21,512,700,000,000	17,250,750,000,000	5,482,317,204,250
14008	Pe Ratio	11	341	130	114	113	41	316	0
102	Enterprises Value E B I T D A Ratio	14	116	82	72	71	29	693	32
14010	Ps Ratio	15	40	32	28	27	8	35	0
40002	Enterprise Value	16	75,484,317,795,000	86,549,543,737,000	76,001,217,487,000	64,952,140,684,000	21,504,334,386,000	16,575,754,437,000	5,482,317,204,250
101	Enterprises Value Revenue Ratio	17	39	37	32	31	13	34	12

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	653,173,821,000	25,449,317,000	187,138,281,000	-2,758,313,000	2,827,444,059
20091	Net Income	212,821,198,000	15,482,303,000	138,191,574,000	1,661,181,000	221,359,793
29004	Basic E P S	14	20	27	4	0
20190	E B I T D A	653,173,821,000	25,449,317,000	187,138,281,000	-829,929,000	4,298,638,887
20046	Gross Profit	980,645,492,000	248,530,994,000	397,982,127,000	17,600,284,000	15,615,951,972
29009	Diluted E P S	14	20	27	4	0
20136	Pretax Income	592,214,357,000	19,374,719,000	160,013,658,000	-6,313,341,000	764,104,674
20145	Tax Provision	17,459,835,000	-5,301,285,000	110,462,000	708,618,000	539,926,618
20100	Total Revenue	1,921,815,580,000	539,023,845,000	577,740,011,000	316,182,830,000	180,460,605,151
20164	Total Expenses	1,312,682,433,000	509,936,572,000	407,157,703,000	327,020,070,000	177,691,036,548
20013	Cost Of Revenue	941,170,088,000	290,492,851,000	179,757,884,000	298,582,546,000	164,844,653,179
20177	Interest Income	126,997,528,000	39,647,954,000	21,373,606,000	5,754,165,000	20,879,716
20057	Interest Expense	60,959,464,000	6,074,598,000	27,124,623,000	3,555,028,000	2,063,339,385
20109	Operating Income	609,133,147,000	29,087,273,000	170,582,308,000	-10,837,240,000	2,769,568,603
20316	Normalized Income	212,266,911,000	15,482,303,000	135,672,276,000	1,661,181,000	221,359,793
20108	Operating Expense	371,512,345,000	219,443,721,000	227,399,819,000	28,437,524,000	12,846,383,369
20112	Operating Revenue	1,921,815,580,000	539,023,845,000	577,740,011,000	316,182,830,000	180,460,605,151
20087	Minority Interests	-393,786,032,000	-65,362,169,000	-150,119,561,000	-18,895,000	-2,818,263
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	66,038,064,000	33,573,356,000	-5,751,017,000	2,199,137,000	-2,042,459,669
20416	Total Unusual Items	0	0	0	0	0
29010	Basic Average Shares	14,148,840,729	13,624,553,229	13,530,000,000	410,000,000	5,770,860,215
20287	Rent And Landing Fees	19,099,223,000	19,099,223,000	11,351,396,000	0	0
29011	Diluted Average Shares	15,627,150,000	13,624,553,229	13,530,000,000	410,000,000	5,770,860,215
20420	Normalized E B I T D A	653,173,821,000	25,449,317,000	187,138,281,000	-829,929,000	4,298,638,887
20162	Special Income Charges	0	0	0	0	0
20315	Reconciled Depreciation	7,355,592,000	2,342,579,000	8,828,481,000	1,928,384,000	1,471,194,828
20312	Other Operating Expenses	20,252,918,000	5,400,701,000	16,529,941,000	6,127,516,000	4,942,851,433
20440	Rent Expense Supplemental	19,099,223,000	19,099,223,000	11,351,396,000	0	0
20314	Reconciled Cost Of Revenue	941,170,088,000	290,492,851,000	179,757,884,000	298,582,546,000	164,844,653,179
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	7,355,592,000	2,342,579,000	8,828,481,000	1,928,384,000	1,471,194,828
20075	Interest Income Non Operating	126,997,528,000	39,647,954,000	21,373,606,000	5,754,165,000	20,879,716
20158	Selling And Marketing Expense	92,360,108,000	42,906,469,000	19,166,094,000	4,457,380,000	177,315,882
20064	Interest Expense Non Operating	60,959,464,000	6,074,598,000	27,124,623,000	3,555,028,000	2,063,339,385
20093	Net Income Common Stockholders	212,821,198,000	15,482,303,000	138,191,574,000	1,661,181,000	221,359,793
20094	Net Income Continuous Operations	606,052,943,000	80,844,472,000	285,791,837,000	1,680,076,000	224,178,056
20045	General And Administrative Expense	264,135,541,000	255,423,854,000	208,233,725,000	674,011,000	280,667,073
20159	Selling General And Administration	356,495,649,000	298,330,323,000	227,399,819,000	5,131,391,000	457,982,955
20022	Net Income Discontinuous Operations	554,287,000	0	2,519,298,000	0	0
20412	Other Non Operating Income Expenses	-81,001,332,000	-42,364,261,000	-15,813,363,000	-926,871,000	64,312,878
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	212,821,198,000	15,482,303,000	138,191,574,000	1,661,181,000	221,359,793
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0
20077	Net Non Operating Interest Income Expense	66,038,064,000	33,573,356,000	-5,751,017,000	2,199,137,000	-2,042,459,669
20346	Net Income Including Noncontrolling Interests	606,607,230,000	80,844,472,000	288,311,135,000	1,680,076,000	224,178,056
20019	Depreciation And Amortization In Income Statement	7,355,592,000	2,342,579,000	8,828,481,000	1,928,384,000	1,471,194,828
20309	Net Income From Continuing And Discontinued Operation	212,821,198,000	15,482,303,000	138,191,574,000	1,661,181,000	221,359,793
20331	Net Income From Continuing Operation Net Minority Interest	212,266,911,000	15,482,303,000	135,672,276,000	1,661,181,000	221,359,793

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	653,173,821,000	284,712,296,000	25,449,317,000	159,619,863,000	157,649,159,000	432,256,147,000	187,138,281,000	-2,758,313,000	2,827,444,059
20091	Net Income	212,821,198,000	122,378,346,000	15,482,303,000	43,495,978,000	31,464,571,000	179,595,793,000	138,191,574,000	1,661,181,000	221,359,793
29004	Basic E P S	14	8	20	42	0	13	27	4	0
20190	E B I T D A	653,173,821,000	286,104,534,000	25,449,317,000	161,413,436,000	158,824,080,000	434,261,691,000	187,138,281,000	-829,929,000	4,298,638,887
20046	Gross Profit	980,645,492,000	371,196,450,000	248,530,994,000	191,066,748,000	171,484,546,000	469,236,160,000	397,982,127,000	17,600,284,000	15,615,951,972
29009	Diluted E P S	14	8	20	42	0	13	27	4	0
20136	Pretax Income	592,214,357,000	277,968,798,000	19,374,719,000	153,639,410,000	115,674,249,000	421,844,566,000	160,013,658,000	-6,313,341,000	764,104,674
20145	Tax Provision	17,459,835,000	5,855,617,000	-5,301,285,000	1,796,119,000	14,958,215,000	1,065,441,000	110,462,000	708,618,000	539,926,618
20100	Total Revenue	1,921,815,580,000	640,355,195,000	539,023,845,000	377,767,083,000	322,865,921,000	877,432,109,000	577,740,011,000	316,182,830,000	180,460,605,151
20164	Total Expenses	1,312,682,433,000	364,699,253,000	509,936,572,000	236,627,860,000	186,151,365,000	470,554,221,000	407,157,703,000	327,020,070,000	177,691,036,548
20013	Cost Of Revenue	941,170,088,000	269,158,745,000	290,492,851,000	186,700,335,000	151,381,375,000	408,195,949,000	179,757,884,000	298,582,546,000	164,844,653,179
20177	Interest Income	126,997,528,000	26,444,948,000	39,647,954,000	29,305,879,000	32,924,042,000	43,275,327,000	21,373,606,000	5,754,165,000	20,879,716
20057	Interest Expense	60,959,464,000	6,743,498,000	6,074,598,000	5,980,453,000	41,974,910,000	10,411,581,000	27,124,623,000	3,555,028,000	2,063,339,385
20109	Operating Income	609,133,147,000	275,655,942,000	29,087,273,000	141,139,223,000	136,714,556,000	406,877,888,000	170,582,308,000	-10,837,240,000	2,769,568,603
20316	Normalized Income	212,266,911,000	122,378,346,000	15,482,303,000	43,495,978,000	30,374,319,000	179,059,828,000	135,672,276,000	1,661,181,000	221,359,793
20108	Operating Expense	371,512,345,000	95,540,508,000	219,443,721,000	49,927,525,000	34,769,990,000	62,358,272,000	227,399,819,000	28,437,524,000	12,846,383,369
20112	Operating Revenue	1,921,815,580,000	640,355,195,000	539,023,845,000	377,767,083,000	322,865,921,000	877,432,109,000	577,740,011,000	316,182,830,000	180,460,605,151
20087	Minority Interests	-393,786,032,000	-149,734,835,000	-65,362,169,000	-108,347,313,000	-70,341,715,000	-266,589,344,000	-150,119,561,000	-18,895,000	-2,818,263
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	66,038,064,000	19,701,450,000	33,573,356,000	23,325,426,000	-9,050,868,000	32,863,746,000	-5,751,017,000	2,199,137,000	-2,042,459,669
20416	Total Unusual Items	0	0	0	0	0	0	0	0	0
29010	Basic Average Shares	14,148,840,729	15,627,150,000	13,624,553,229	13,530,000,000	0	13,530,000,000	13,530,000,000	410,000,000	5,770,860,215
20287	Rent And Landing Fees	19,099,223,000	6,709,183,000	19,099,223,000	0	0	6,887,951,000	11,351,396,000	0	0
29011	Diluted Average Shares	15,627,150,000	15,627,150,000	13,624,553,229	13,530,000,000	0	13,530,000,000	13,530,000,000	410,000,000	5,770,860,215
20420	Normalized E B I T D A	653,173,821,000	286,104,534,000	25,449,317,000	161,413,436,000	158,824,080,000	434,261,691,000	187,138,281,000	-829,929,000	4,298,638,887
20162	Special Income Charges	0	0	0	0	0	0	0	0	0
20315	Reconciled Depreciation	7,355,592,000	1,392,238,000	2,342,579,000	1,793,573,000	1,174,921,000	2,005,544,000	8,828,481,000	1,928,384,000	1,471,194,828
20312	Other Operating Expenses	20,252,918,000	0	5,400,701,000	6,373,135,000	4,121,672,000	4,357,410,000	16,529,941,000	6,127,516,000	4,942,851,433
20440	Rent Expense Supplemental	19,099,223,000	6,709,183,000	19,099,223,000	0	0	6,887,951,000	11,351,396,000	0	0
20314	Reconciled Cost Of Revenue	941,170,088,000	269,158,745,000	290,492,851,000	186,700,335,000	151,381,375,000	408,195,949,000	179,757,884,000	298,582,546,000	164,844,653,179
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	7,355,592,000	1,392,238,000	2,342,579,000	1,793,573,000	1,174,921,000	2,005,544,000	8,828,481,000	1,928,384,000	1,471,194,828
20075	Interest Income Non Operating	126,997,528,000	26,444,948,000	39,647,954,000	29,305,879,000	32,924,042,000	43,275,327,000	21,373,606,000	5,754,165,000	20,879,716
20158	Selling And Marketing Expense	92,360,108,000	25,546,954,000	42,906,469,000	15,858,373,000	10,562,588,000	10,381,865,000	19,166,094,000	4,457,380,000	177,315,882
20064	Interest Expense Non Operating	60,959,464,000	6,743,498,000	6,074,598,000	5,980,453,000	41,974,910,000	10,411,581,000	27,124,623,000	3,555,028,000	2,063,339,385
20093	Net Income Common Stockholders	212,821,198,000	122,378,346,000	15,482,303,000	43,495,978,000	31,464,571,000	179,595,793,000	138,191,574,000	1,661,181,000	221,359,793
20094	Net Income Continuous Operations	606,052,943,000	272,113,181,000	80,844,472,000	151,843,291,000	100,716,034,000	445,649,172,000	285,791,837,000	1,680,076,000	224,178,056
20045	General And Administrative Expense	264,135,541,000	9,019,763,000	255,423,854,000	3,469,786,000	179,669,000	6,019,312,000	208,233,725,000	674,011,000	280,667,073
20159	Selling General And Administration	356,495,649,000	34,566,717,000	298,330,323,000	19,328,159,000	10,742,257,000	16,401,177,000	227,399,819,000	5,131,391,000	457,982,955
20022	Net Income Discontinuous Operations	554,287,000	0	0	0	0	535,965,000	2,519,298,000	0	0
20412	Other Non Operating Income Expenses	-81,001,332,000	-16,266,886,000	-42,364,261,000	-9,541,322,000	-13,361,191,000	-18,426,353,000	-15,813,363,000	-926,871,000	64,312,878
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	212,821,198,000	122,378,346,000	15,482,303,000	43,495,978,000	31,464,571,000	179,595,793,000	138,191,574,000	1,661,181,000	221,359,793
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	0	0	0	0
20077	Net Non Operating Interest Income Expense	66,038,064,000	19,701,450,000	33,573,356,000	23,325,426,000	-9,050,868,000	32,863,746,000	-5,751,017,000	2,199,137,000	-2,042,459,669
20346	Net Income Including Noncontrolling Interests	606,607,230,000	272,113,181,000	80,844,472,000	151,843,291,000	101,806,286,000	446,185,137,000	288,311,135,000	1,680,076,000	224,178,056
20019	Depreciation And Amortization In Income Statement	7,355,592,000	1,392,238,000	2,342,579,000	1,793,573,000	1,174,921,000	2,005,544,000	8,828,481,000	1,928,384,000	1,471,194,828
20309	Net Income From Continuing And Discontinued Operation	212,821,198,000	122,378,346,000	15,482,303,000	43,495,978,000	31,464,571,000	179,595,793,000	138,191,574,000	1,661,181,000	221,359,793
20331	Net Income From Continuing Operation Net Minority Interest	212,266,911,000	122,378,346,000	15,482,303,000	43,495,978,000	30,374,319,000	179,059,828,000	135,672,276,000	1,661,181,000	221,359,793

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	5,008,237,602,000	13,348,114,817
23165	Payables	1,015,834,425,000	9,121,504,062,000	10,198,464,754,000	2,336,248,849
23139	Net P P E	28,013,471,000	57,968,458,000	37,764,381,000	24,865,991,822
23351	Properties	0	0	0	0
23386	Total Debt	645,732,666,000	1,530,832,688,000	5,770,786,435,000	18,014,183,597
23100	Gross P P E	35,074,279,000	88,355,694,000	64,502,090,000	45,871,377,088
23038	Common Stock	1,562,715,000,000	1,353,000,000,000	41,000,000,000	41,000,000,000
23045	Current Debt	128,763,971,000	1,011,974,095,000	5,655,575,834,000	4,974,101,741
23532	Share Issued	15,627,150,000	13,530,000,000	5,770,860,215	5,770,860,215
23220	Total Assets	33,712,005,494,000	28,009,932,530,000	22,138,495,369,000	98,191,210,595
23027	Capital Stock	1,562,715,000,000	1,353,000,000,000	41,000,000,000	41,000,000,000
23382	Other Payable	177,106,255,000	8,479,387,178,000	9,774,839,828,000	139,557,945
23028	Cash Financial	307,248,914,000	287,829,379,000	192,742,171,000	4,347,108,710
23123	Long Term Debt	516,968,695,000	511,512,122,000	115,210,601,000	12,721,121,786
23179	Prepaid Assets	1,496,624,781,000	1,036,170,062,000	614,468,868,000	16,927,801,642
23385	Working Capital	8,853,238,075,000	111,247,724,000	-12,298,947,230,000	31,868,839,317
23000	Accounts Payable	790,456,118,000	580,703,562,000	380,975,743,000	2,015,864,096
23029	Cash Equivalents	762,563,243,000	1,362,843,007,000	470,000,000,000	0
23245	Invested Capital	13,579,004,703,000	3,678,810,718,000	6,400,120,760,000	57,401,629,320
23340	Other Properties	35,074,279,000	88,355,694,000	62,979,540,000	5,255,001,673
23132	Minority Interest	6,155,763,424,000	5,355,073,208,000	278,633,000	258,483,263
23342	Other Receivables	1,239,854,122,000	7,046,454,000	640,801,361,000	0
23204	Retained Earnings	409,646,661,000	139,349,620,000	517,676,000	-1,676,037,324
23217	Total Tax Payable	48,272,052,000	61,413,322,000	42,649,183,000	180,826,808
23001	Accounts Receivable	348,935,000	1,580,784,000	2,349,730,000	1,385,204,957
23280	Common Stock Equity	12,933,272,037,000	2,155,324,501,000	629,334,325,000	39,706,405,793
23403	Net Tangible Assets	12,933,272,037,000	2,155,324,501,000	629,334,325,000	39,706,405,793
23215	Stockholders Equity	12,933,272,037,000	2,155,324,501,000	629,334,325,000	39,706,405,793
23383	Tangible Book Value	12,933,272,037,000	2,155,324,501,000	629,334,325,000	39,706,405,793
23374	Total Capitalization	13,450,240,732,000	2,666,836,623,000	744,544,926,000	52,427,527,579
23312	Land And Improvements	0	0	0	1,896,500,000
23469	Other Equity Interest	0	132,183,106,000	587,632,057,000	116,000,000
23393	Ordinary Shares Number	15,627,150,000	13,530,000,000	5,770,860,215	5,770,860,215
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-7,060,808,000	-30,387,236,000	-26,737,709,000	-21,005,385,266
23282	Construction In Progress	0	0	1,522,550,000	0
23380	Capital Lease Obligations	0	7,346,471,000	0	318,960,070
23030	Cash And Cash Equivalents	1,069,812,157,000	1,650,672,386,000	762,548,833,000	4,347,108,710
23012	Additional Paid In Capital	10,958,017,265,000	530,781,775,000	184,592,000	68,591,840
23275	Buildings And Improvements	0	0	0	15,823,469,405
23126	Long Term Equity Investment	703,519,783,000	653,824,312,000	642,828,581,000	0
23062	Non Current Deferred Revenue	5,056,136,633,000	5,031,892,017,000	3,273,140,670,000	0
23020	Available For Sale Securities	278,939,259,000	150,304,763,000	171,687,263,000	0
23319	Machinery Furniture Equipment	0	0	0	22,896,406,010
23048	Current Capital Lease Obligation	0	4,818,290,000	0	0
23127	Long Term Capital Lease Obligation	0	2,528,181,000	0	318,960,070
23261	Total Equity Gross Minority Interest	19,089,035,461,000	7,510,397,709,000	629,612,958,000	39,964,889,056
23259	Total Liabilities Net Minority Interest	14,622,970,033,000	20,499,534,821,000	21,508,882,411,000	58,226,321,539
23046	Current Debt And Capital Lease Obligation	128,763,971,000	1,016,792,385,000	5,655,575,834,000	4,974,101,741
23124	Long Term Debt And Capital Lease Obligation	516,968,695,000	514,040,303,000	115,210,601,000	13,040,081,856
23344	Non Current Pension And Other Postretirement Benefit Plans	54,015,762,000	33,080,651,000	10,257,378,000	4,600,475,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	0	5,008,237,602,000	13,348,114,817
23165	Payables	959,005,297,000	1,015,834,425,000	386,815,922,000	369,723,575,000	377,137,822,000	9,121,504,062,000	10,198,464,754,000	2,336,248,849
23139	Net P P E	54,331,262,000	28,013,471,000	13,038,417,000	16,316,634,000	44,720,725,000	57,968,458,000	37,764,381,000	24,865,991,822
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	718,756,200,000	645,732,666,000	302,739,970,000	322,402,512,000	358,774,832,000	1,530,832,688,000	5,770,786,435,000	18,014,183,597
23100	Gross P P E	62,756,619,000	35,074,279,000	16,080,039,000	18,874,464,000	72,297,262,000	88,355,694,000	64,502,090,000	45,871,377,088
23038	Common Stock	1,562,715,000,000	1,562,715,000,000	1,353,000,000,000	1,353,000,000,000	1,353,000,000,000	1,353,000,000,000	41,000,000,000	41,000,000,000
23045	Current Debt	134,774,946,000	128,763,971,000	41,495,734,000	60,266,206,000	108,730,548,000	1,011,974,095,000	5,655,575,834,000	4,974,101,741
23532	Share Issued	15,627,150,000	15,627,150,000	13,530,000,000	13,530,000,000	13,530,000,000	13,530,000,000	5,770,860,215	5,770,860,215
23220	Total Assets	34,930,185,886,000	33,712,005,494,000	16,918,969,238,000	16,698,152,564,000	16,347,912,409,000	28,009,932,530,000	22,138,495,369,000	98,191,210,595
23027	Capital Stock	1,562,715,000,000	1,562,715,000,000	1,353,000,000,000	1,353,000,000,000	1,353,000,000,000	1,353,000,000,000	41,000,000,000	41,000,000,000
23382	Other Payable	89,793,947,000	177,106,255,000	534,398,000	1,552,837,000	729,148,000	8,479,387,178,000	9,774,839,828,000	139,557,945
23028	Cash Financial	458,744,351,000	307,248,914,000	135,003,150,000	209,127,901,000	266,917,587,000	287,829,379,000	192,742,171,000	4,347,108,710
23123	Long Term Debt	583,981,254,000	516,968,695,000	261,244,236,000	257,160,149,000	243,873,418,000	511,512,122,000	115,210,601,000	12,721,121,786
23179	Prepaid Assets	1,601,005,006,000	1,496,624,781,000	720,473,429,000	657,240,860,000	649,452,937,000	1,036,170,062,000	614,468,868,000	16,927,801,642
23385	Working Capital	9,254,633,791,000	8,853,238,075,000	2,648,403,270,000	3,742,872,657,000	1,684,125,961,000	111,247,724,000	-12,298,947,230,000	31,868,839,317
23000	Accounts Payable	806,688,261,000	790,456,118,000	355,663,039,000	320,870,035,000	331,106,556,000	580,703,562,000	380,975,743,000	2,015,864,096
23029	Cash Equivalents	1,348,729,054,000	762,563,243,000	739,554,333,000	511,033,927,000	100,222,859,000	1,362,843,007,000	470,000,000,000	0
23245	Invested Capital	13,774,406,583,000	13,579,004,703,000	2,580,437,707,000	2,551,628,114,000	2,555,341,154,000	3,678,810,718,000	6,400,120,760,000	57,401,629,320
23340	Other Properties	62,756,619,000	35,074,279,000	16,080,039,000	18,874,464,000	72,297,262,000	88,355,694,000	62,979,540,000	5,255,001,673
23132	Minority Interest	6,295,243,259,000	6,155,763,424,000	5,559,052,255,000	5,734,564,695,000	5,648,732,675,000	5,355,073,208,000	278,633,000	258,483,263
23342	Other Receivables	868,888,720,000	1,239,854,122,000	712,708,167,000	1,813,490,560,000	1,835,423,691,000	7,046,454,000	640,801,361,000	0
23204	Retained Earnings	532,025,007,000	409,646,661,000	391,022,851,000	347,526,873,000	318,945,413,000	139,349,620,000	517,676,000	-1,676,037,324
23217	Total Tax Payable	62,523,089,000	48,272,052,000	30,618,485,000	47,300,703,000	45,302,118,000	61,413,322,000	42,649,183,000	180,826,808
23001	Accounts Receivable	290,744,000	348,935,000	361,309,000	481,216,000	874,173,000	1,580,784,000	2,349,730,000	1,385,204,957
23280	Common Stock Equity	13,055,650,383,000	12,933,272,037,000	2,277,697,737,000	2,234,201,759,000	2,202,737,188,000	2,155,324,501,000	629,334,325,000	39,706,405,793
23403	Net Tangible Assets	13,055,650,383,000	12,933,272,037,000	2,277,697,737,000	2,234,201,759,000	2,202,737,188,000	2,155,324,501,000	629,334,325,000	39,706,405,793
23215	Stockholders Equity	13,055,650,383,000	12,933,272,037,000	2,277,697,737,000	2,234,201,759,000	2,202,737,188,000	2,155,324,501,000	629,334,325,000	39,706,405,793
23383	Tangible Book Value	13,055,650,383,000	12,933,272,037,000	2,277,697,737,000	2,234,201,759,000	2,202,737,188,000	2,155,324,501,000	629,334,325,000	39,706,405,793
23374	Total Capitalization	13,639,631,637,000	13,450,240,732,000	2,538,941,973,000	2,491,361,908,000	2,446,610,606,000	2,666,836,623,000	744,544,926,000	52,427,527,579
23312	Land And Improvements	0	0	0	0	0	0	0	1,896,500,000
23469	Other Equity Interest	0	0	0	0	0	132,183,106,000	587,632,057,000	116,000,000
23393	Ordinary Shares Number	15,627,150,000	15,627,150,000	13,530,000,000	13,530,000,000	13,530,000,000	13,530,000,000	5,770,860,215	5,770,860,215
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-8,425,357,000	-7,060,808,000	-3,041,622,000	-2,557,830,000	-27,576,537,000	-30,387,236,000	-26,737,709,000	-21,005,385,266
23282	Construction In Progress	0	0	0	0	0	0	1,522,550,000	0
23380	Capital Lease Obligations	0	0	0	4,976,157,000	6,170,866,000	7,346,471,000	0	318,960,070
23030	Cash And Cash Equivalents	1,807,473,405,000	1,069,812,157,000	874,557,483,000	720,161,828,000	367,140,446,000	1,650,672,386,000	762,548,833,000	4,347,108,710
23012	Additional Paid In Capital	10,958,017,265,000	10,958,017,265,000	530,781,775,000	530,781,775,000	530,781,775,000	530,781,775,000	184,592,000	68,591,840
23275	Buildings And Improvements	0	0	0	0	0	0	0	15,823,469,405
23126	Long Term Equity Investment	702,398,075,000	703,519,783,000	654,441,432,000	655,725,349,000	654,353,597,000	653,824,312,000	642,828,581,000	0
23062	Non Current Deferred Revenue	5,501,735,129,000	5,056,136,633,000	1,086,184,489,000	1,253,631,940,000	0	5,031,892,017,000	3,273,140,670,000	0
23020	Available For Sale Securities	170,464,057,000	278,939,259,000	373,405,057,000	102,653,143,000	122,730,384,000	150,304,763,000	171,687,263,000	0
23319	Machinery Furniture Equipment	0	0	0	0	0	0	0	22,896,406,010
23048	Current Capital Lease Obligation	0	0	0	4,976,157,000	4,896,587,000	4,818,290,000	0	0
23127	Long Term Capital Lease Obligation	0	0	0	0	1,274,279,000	2,528,181,000	0	318,960,070
23261	Total Equity Gross Minority Interest	19,350,893,642,000	19,089,035,461,000	7,836,749,992,000	7,968,766,454,000	7,851,469,863,000	7,510,397,709,000	629,612,958,000	39,964,889,056
23259	Total Liabilities Net Minority Interest	15,579,292,244,000	14,622,970,033,000	9,082,219,246,000	8,729,386,110,000	8,496,442,546,000	20,499,534,821,000	21,508,882,411,000	58,226,321,539
23046	Current Debt And Capital Lease Obligation	134,774,946,000	128,763,971,000	41,495,734,000	65,242,363,000	113,627,135,000	1,016,792,385,000	5,655,575,834,000	4,974,101,741
23124	Long Term Debt And Capital Lease Obligation	583,981,254,000	516,968,695,000	261,244,236,000	257,160,149,000	245,147,697,000	514,040,303,000	115,210,601,000	13,040,081,856
23344	Non Current Pension And Other Postretirement Benefit Plans	55,894,334,000	54,015,762,000	21,791,786,000	20,551,575,000	30,621,526,000	33,080,651,000	10,257,378,000	4,600,475,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,477,292,000	12,593,000	230,226,000	1,000,000	0
26185	Free Cash Flow	-733,399,301,000	-1,632,964,346,000	-81,397,992,000	-362,399,042,000	-6,761,659,799
26027	Changes In Cash	1,312,654,969,000	-38,382,965,000	888,123,553,000	-206,400,734,000	-9,023,750,203
26182	Issuance Of Debt	190,394,639,000	175,967,996,000	1,288,830,158,000	437,301,900,000	1,663,428,528
26123	Sale Of Business	15,314,989,000	0	0	0	0
26016	End Cash Position	1,807,473,405,000	1,069,812,157,000	1,650,672,386,000	662,742,171,000	4,347,108,710
26112	Purchase Of P P E	-38,078,820,000	-7,770,841,000	-18,151,688,000	-2,705,723,000	-1,057,749,755
26183	Repayment Of Debt	-232,499,617,000	-755,073,468,000	-5,536,790,980,000	-56,363,373,000	-1,558,310,738
26125	Sale Of Investment	223,804,281,000	-254,002,339,000	35,110,400,000	6,976,501,000	0
26005	Capital Expenditure	-38,078,820,000	-7,770,841,000	-18,151,688,000	-2,705,723,000	-1,057,749,755
26012	Financing Cash Flow	1,292,411,909,000	1,851,097,256,000	315,461,020,000	149,020,807,000	-2,262,090,404
26253	Interest Paid C F F	-220,062,103,000	-115,311,298,000	-280,636,395,000	-35,584,741,000	-2,063,339,385
26013	Investing Cash Flow	715,563,541,000	-264,286,716,000	635,908,837,000	4,271,778,000	-1,057,749,755
26098	Common Stock Issuance	10,485,750,000,000	10,485,750,000,000	6,634,690,000,000	0	0
26110	Purchase Of Investment	-256,948,401,000	356,909,098,000	-13,727,900,000	0	0
26015	Beginning Cash Position	494,818,436,000	874,557,483,000	762,548,833,000	4,347,108,000	13,370,858,913
26223	Classesof Cash Payments	-5,945,647,344,000	-4,418,957,706,000	-4,909,884,732,000	-1,348,413,675,000	-169,349,328,965
26247	Interest Received C F I	91,869,884,000	15,905,556,000	0	0	0
26099	Long Term Debt Issuance	188,043,577,000	173,616,934,000	692,410,468,000	437,301,900,000	0
26090	Long Term Debt Payments	-231,056,917,000	-133,067,526,000	-212,631,561,000	-56,363,373,000	-1,558,310,738
26101	Short Term Debt Issuance	2,351,062,000	2,351,062,000	596,419,690,000	437,301,900,000	1,663,428,528
26091	Short Term Debt Payments	-1,442,700,000	-622,005,942,000	-5,324,159,419,000	0	0
26181	Issuance Of Capital Stock	10,485,750,000,000	10,485,750,000,000	6,634,690,000,000	0	0
26071	Net Common Stock Issuance	10,485,750,000,000	10,485,750,000,000	6,634,690,000,000	0	0
26073	Net Long Term Debt Issuance	-43,013,340,000	40,549,408,000	479,778,907,000	-56,363,373,000	-1,558,310,738
26164	Net Other Financing Charges	-8,599,975,696,000	-7,930,187,891,000	-1,781,646,386,000	311,771,421,000	-131,596,547
26165	Net Other Investing Changes	674,124,316,000	-375,340,783,000	632,447,799,000	0	0
26119	Net P P E Purchase And Sale	-32,601,528,000	-7,758,248,000	-17,921,462,000	-2,704,723,000	-1,057,749,755
26075	Net Short Term Debt Issuance	908,362,000	-619,654,880,000	-4,727,739,729,000	437,301,900,000	1,663,428,528
26072	Net Issuance Payments Of Debt	-42,104,978,000	-579,105,472,000	-4,247,960,822,000	380,938,527,000	105,117,790
26226	Paymentson Behalfof Employees	-179,239,615,000	-108,162,566,000	-112,266,095,000	-22,641,766,000	0
26116	Net Business Purchase And Sale	15,314,989,000	0	0	0	0
26118	Net Investment Purchase And Sale	-33,144,120,000	102,906,759,000	21,382,500,000	6,976,501,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	864,795,797,000	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	748,937,742
26220	Cash Flowsfromusedin Operating Activities Direct	-695,320,481,000	-1,625,193,505,000	-63,246,304,000	-359,693,319,000	-5,703,910,044
26221	Classesof Cash Receiptsfrom Operating Activities	5,377,252,893,000	2,842,262,073,000	4,937,234,683,000	1,009,878,845,000	164,299,958,607

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,477,292,000	5,464,699,000	12,593,000	0	0	5,452,106,000	230,226,000	1,000,000	0
26185	Free Cash Flow	-733,399,301,000	249,943,396,000	-1,632,964,346,000	44,702,158,000	328,339,007,000	32,592,184,000	-81,397,992,000	-362,399,042,000	-6,761,659,799
26027	Changes In Cash	1,312,654,969,000	737,661,248,000	-38,382,965,000	154,395,655,000	353,021,382,000	-1,155,853,950,000	888,123,553,000	-206,400,734,000	-9,023,750,203
26182	Issuance Of Debt	190,394,639,000	124,868,188,000	175,967,996,000	43,338,297,000	-3,574,501,000	156,363,341,000	1,288,830,158,000	437,301,900,000	1,663,428,528
26123	Sale Of Business	15,314,989,000	0	0	0	15,314,989,000	11,066,250,000	0	0	0
26016	End Cash Position	1,807,473,405,000	1,807,473,405,000	1,069,812,157,000	874,557,483,000	720,161,828,000	494,818,436,000	1,650,672,386,000	662,742,171,000	4,347,108,710
26112	Purchase Of P P E	-38,078,820,000	-27,682,340,000	-7,770,841,000	-2,049,824,000	-702,249,000	-2,561,164,000	-18,151,688,000	-2,705,723,000	-1,057,749,755
26183	Repayment Of Debt	-232,499,617,000	-51,844,654,000	-755,073,468,000	-58,024,682,000	-31,603,110,000	-713,094,097,000	-5,536,790,980,000	-56,363,373,000	-1,558,310,738
26125	Sale Of Investment	223,804,281,000	146,981,653,000	-254,002,339,000	304,307,257,000	32,733,428,000	25,796,333,000	35,110,400,000	6,976,501,000	0
26005	Capital Expenditure	-38,078,820,000	-27,682,340,000	-7,770,841,000	-2,049,824,000	-702,249,000	-2,561,164,000	-18,151,688,000	-2,705,723,000	-1,057,749,755
26012	Financing Cash Flow	1,292,411,909,000	-6,919,616,000	1,851,097,256,000	-306,846,671,000	-51,566,122,000	154,673,621,000	315,461,020,000	149,020,807,000	-2,262,090,404
26253	Interest Paid C F F	-220,062,103,000	-69,590,828,000	-115,311,298,000	-5,980,453,000	-41,876,237,000	-23,409,692,000	-280,636,395,000	-35,584,741,000	-2,063,339,385
26013	Investing Cash Flow	715,563,541,000	466,955,128,000	-264,286,716,000	414,490,344,000	75,546,248,000	-1,345,680,919,000	635,908,837,000	4,271,778,000	-1,057,749,755
26098	Common Stock Issuance	10,485,750,000,000	0	10,485,750,000,000	0	0	0	6,634,690,000,000	0	0
26110	Purchase Of Investment	-256,948,401,000	-38,506,451,000	356,909,098,000	-575,059,171,000	-12,656,187,000	-12,811,507,000	-13,727,900,000	0	0
26015	Beginning Cash Position	494,818,436,000	1,069,812,157,000	874,557,483,000	720,161,828,000	367,140,446,000	1,650,672,386,000	762,548,833,000	4,347,108,000	13,370,858,913
26223	Classesof Cash Payments	-5,945,647,344,000	-1,316,871,913,000	-4,418,957,706,000	-668,173,950,000	-250,130,958,000	-1,396,167,973,000	-4,909,884,732,000	-1,348,413,675,000	-169,349,328,965
26247	Interest Received C F I	91,869,884,000	14,390,717,000	15,905,556,000	24,668,194,000	25,108,195,000	16,972,222,000	0	0	0
26099	Long Term Debt Issuance	188,043,577,000	124,868,188,000	173,616,934,000	43,338,297,000	-3,574,501,000	156,363,341,000	692,410,468,000	437,301,900,000	0
26090	Long Term Debt Payments	-231,056,917,000	-51,844,654,000	-133,067,526,000	-58,024,682,000	-31,603,110,000	-92,530,855,000	-212,631,561,000	-56,363,373,000	-1,558,310,738
26101	Short Term Debt Issuance	2,351,062,000	0	2,351,062,000	0	0	0	596,419,690,000	437,301,900,000	1,663,428,528
26091	Short Term Debt Payments	-1,442,700,000	0	-622,005,942,000	0	0	-620,563,242,000	-5,324,159,419,000	0	0
26181	Issuance Of Capital Stock	10,485,750,000,000	0	10,485,750,000,000	0	0	0	6,634,690,000,000	0	0
26071	Net Common Stock Issuance	10,485,750,000,000	0	10,485,750,000,000	0	0	0	6,634,690,000,000	0	0
26073	Net Long Term Debt Issuance	-43,013,340,000	73,023,534,000	40,549,408,000	-14,686,385,000	-35,177,611,000	63,832,486,000	479,778,907,000	-56,363,373,000	-1,558,310,738
26164	Net Other Financing Charges	-8,599,975,696,000	-10,352,322,000	-7,930,187,891,000	33,772,689,000	26,682,435,000	735,989,674,000	-1,781,646,386,000	311,771,421,000	-131,596,547
26165	Net Other Investing Changes	674,124,316,000	366,306,850,000	-375,340,783,000	662,623,888,000	15,748,072,000	-1,389,595,159,000	632,447,799,000	0	0
26119	Net P P E Purchase And Sale	-32,601,528,000	-22,217,641,000	-7,758,248,000	-2,049,824,000	-702,249,000	2,890,942,000	-17,921,462,000	-2,704,723,000	-1,057,749,755
26075	Net Short Term Debt Issuance	908,362,000	0	-619,654,880,000	0	0	-620,563,242,000	-4,727,739,729,000	437,301,900,000	1,663,428,528
26072	Net Issuance Payments Of Debt	-42,104,978,000	73,023,534,000	-579,105,472,000	-14,686,385,000	-35,177,611,000	-556,730,756,000	-4,247,960,822,000	380,938,527,000	105,117,790
26226	Paymentson Behalfof Employees	-179,239,615,000	-49,809,497,000	-108,162,566,000	-21,306,949,000	-17,706,900,000	-37,063,600,000	-112,266,095,000	-22,641,766,000	0
26116	Net Business Purchase And Sale	15,314,989,000	0	0	0	15,314,989,000	11,066,250,000	0	0	0
26118	Net Investment Purchase And Sale	-33,144,120,000	108,475,202,000	102,906,759,000	-270,751,914,000	20,077,241,000	12,984,826,000	21,382,500,000	6,976,501,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	864,795,797,000	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	0	0	748,937,742
26220	Cash Flowsfromusedin Operating Activities Direct	-695,320,481,000	277,625,736,000	-1,625,193,505,000	46,751,982,000	329,041,256,000	35,153,348,000	-63,246,304,000	-359,693,319,000	-5,703,910,044
26221	Classesof Cash Receiptsfrom Operating Activities	5,377,252,893,000	1,636,993,120,000	2,842,262,073,000	729,529,244,000	602,082,109,000	1,458,809,498,000	4,937,234,683,000	1,009,878,845,000	164,299,958,607

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-15	At close: 04:14PM WIB	5,525	5,525	5,525	5,550	5,500.00 - 5,650.00	5,500	5,650	1,120.00 - 6,150.00	1,120	6,150	3,790,400	7,261,658	86,731,000,000,000	278	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-12	At close: 04:14PM WIB	5,525	5,525	5,525	5,550	5,500.00 - 5,650.00	5,500	5,650	1,120.00 - 6,150.00	1,120	6,150	3,790,400	7,204,548	86,731,000,000,000	277	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-11	At close: 04:14PM WIB	5,525	5,525	5,525	5,550	5,500.00 - 5,650.00	5,500	5,650	1,120.00 - 6,150.00	1,120	6,150	3,790,400	7,142,981	86,731,000,000,000	277	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-10	At close: 04:14PM WIB	5,525	5,525	5,525	5,550	5,500.00 - 5,650.00	5,500	5,650	1,120.00 - 6,150.00	1,120	6,150	3,790,400	7,353,939	86,731,000,000,000	277	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-05	At close: 04:14PM WIB	5,525	5,525	5,650	4,990	5,500.00 - 5,650.00	5,500	5,650	1,120.00 - 6,150.00	1,120	6,150	3,790,400	7,556,687	86,731,000,000,000	277	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-04	At close: 04:09PM WIB	5,475	5,475	5,600	5,400	5,425.00 - 5,525.00	5,425	5,525	1,120.00 - 6,150.00	1,120	6,150	1,740,900	7,624,994	86,340,000,000,000	275	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-03	At close: 04:11PM WIB	5,525	5,550	5,600	4,930	5,400.00 - 5,675.00	5,400	5,675	1,120.00 - 6,150.00	1,120	6,150	6,741,100	7,545,079	85,559,000,000,000	273	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-02	At close: 04:14PM WIB	5,350	5,350	5,725	5,300	5,325.00 - 5,575.00	5,325	5,575	1,120.00 - 6,150.00	1,120	6,150	5,561,900	7,551,224	86,340,000,000,000	275	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-01	At close: 04:14PM WIB	5,575	5,575	5,650	5,100	5,300.00 - 5,625.00	5,300	5,625	1,120.00 - 6,150.00	1,120	6,150	7,899,100	7,533,160	83,606,000,000,000	267	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-29	At close: 04:14PM WIB	5,450	5,450	5,800	5,400	5,450.00 - 5,725.00	5,450	5,725	1,120.00 - 6,150.00	1,120	6,150	11,335,600	7,533,160	87,122,000,000,000	278	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-28	At close: 04:14PM WIB	5,450	5,450	5,800	5,400	5,450.00 - 5,725.00	5,450	5,725	1,120.00 - 6,150.00	1,120	6,150	11,335,600	7,539,401	87,122,000,000,000	284	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-27	At close: 04:12PM WIB	5,525	5,525	0	0	5,450.00 - 5,600.00	5,450	5,600	1,120.00 - 6,150.00	1,120	6,150	4,614,900	7,049,337	85,168,000,000,000	277	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-26	At close: 04:08PM WIB	5,500	5,550	5,475	5,500	5,425.00 - 5,550.00	5,425	5,550	1,120.00 - 6,150.00	1,120	6,150	9,444,400	7,150,353	86,340,000,000,000	280	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-25	At close: 04:14PM WIB	5,325	5,350	5,475	5,500	5,350.00 - 5,650.00	5,350	5,650	1,120.00 - 6,150.00	1,120	6,150	17,245,400	7,275,798	85,950,000,000,000	279	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-22	At close: 04:14PM WIB	5,200	5,200	5,325	5,350	5,200.00 - 5,400.00	5,200	5,400	1,120.00 - 6,150.00	1,120	6,150	5,819,300	7,302,789	83,215,000,000,000	269	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-21	At close: 04:14PM WIB	5,200	0	0	0	0.0000 - 0.0000	0	0		0		0	7,385,235	0	0	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-14	As of 01:43PM WIB. Market open.	5,450	5,475	5,275	5,300	5,250.00 - 5,500.00	5,250	5,500	1,100.00 - 6,150.00	1,100	6,150	4,874,300	9,039,948	82,824,000,000,000	270	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-13	At close: 04:13PM WIB	5,250	5,275	5,425	5,450	5,225.00 - 5,525.00	5,225	5,525	1,100.00 - 6,150.00	1,100	6,150	8,930,700	9,376,083	85,168,000,000,000	273	20	N/A	N/A (N/A)	N/A	6,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-11	At close: 04:12PM WIB	5,225	5,225	5,225	5,225	5,175.00 - 5,275.00	5,175	5,275	1,100.00 - 6,150.00	1,100	6,150	3,122,500	10,723,010	82,043,000,000,000	263	20	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-08	At close: 04:12PM WIB	5,225	5,225	5,225	5,225	5,175.00 - 5,275.00	5,175	5,275	1,100.00 - 6,150.00	1,100	6,150	3,122,500	12,028,146	82,043,000,000,000	264	20	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-05	At close: 04:14PM WIB	5,200	5,225	5,125	5,150	5,125.00 - 5,250.00	5,125	5,250	1,100.00 - 6,150.00	1,100	6,150	6,626,800	12,752,743	80,089,000,000,000	120	43	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-04	At close: 04:10PM WIB	5,250	5,250	5,175	5,225	5,200.00 - 5,325.00	5,200	5,325	1,100.00 - 6,150.00	1,100	6,150	3,427,000	12,779,158	81,261,000,000,000	121	43	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-01	At close: 04:14PM WIB	5,250	5,200	5,225	5,250	5,150.00 - 5,350.00	5,150	5,350	1,100.00 - 6,150.00	1,100	6,150	5,808,400	12,751,760	82,043,000,000,000	122	43	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-02-28	At close: 04:14PM WIB	5,125	5,125	5,275	5,325	5,100.00 - 5,375.00	5,100	5,375	1,100.00 - 6,150.00	1,100	6,150	4,646,300	12,843,462	82,824,000,000,000	123	43	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-02-27	At close: 04:11PM WIB	5,250	5,250	5,150	5,175	5,125.00 - 5,250.00	5,125	5,250	1,100.00 - 6,150.00	1,100	6,150	5,474,300	12,913,930	80,089,000,000,000	119	43	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-02-26	At close: 04:14PM WIB	5,300	5,350	5,250	5,275	5,200.00 - 5,375.00	5,200	5,375	1,050.00 - 6,150.00	1,050	6,150	4,681,200	13,133,796	82,043,000,000,000	122	43	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-02-23	At close: 04:13PM WIB	5,525	5,500	5,300	5,325	5,225.00 - 5,525.00	5,225	5,525	1,030.00 - 6,150.00	1,030	6,150	9,703,400	13,291,684	82,824,000,000,000	123	43	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk (PANI.JK)	2024-02-22	At close: 04:14PM WIB	5,475	5,475	5,500	5,525	5,400.00 - 5,525.00	5,400	5,525	1,030.00 - 6,150.00	1,030	6,150	4,291,900	13,350,008	86,340,000,000,000	128	43	N/A	N/A (N/A)	N/A	0
PANI	PT Pantai Indah Kapuk Dua Tbk (PANI.JK)	2024-02-21	At close: 04:14PM WIB	5,525	5,525	5,425	5,450	5,400.00 - 5,600.00	5,400	5,600	1,030.00 - 6,150.00	1,030	6,150	4,199,200	13,408,467	85,559,000,000,000	127	43	N/A	N/A (N/A)	N/A	0

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-15	86,730,000,000,000	86,310,000,000,000	281	35	7	40	107	0	0	6,150	1,120	5,295	4,156	7,200,000	5,140,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-12	86,730,000,000,000	86,310,000,000,000	281	35	7	40	107	0	0	6,150	1,120	5,227	4,077	7,140,000	7,600,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-11	86,730,000,000,000	86,310,000,000,000	281	35	7	40	107	0	0	6,150	1,120	5,227	4,077	7,350,000	7,600,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-10	86,730,000,000,000	86,310,000,000,000	281	35	7	40	107	0	0	6,150	1,120	5,227	4,077	7,350,000	7,600,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-05	85,560,000,000,000	85,130,000,000,000	279	35	7	39	105	0	0	6,150	0	5,169	4,018	7,620,000	7,580,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-04	86,340,000,000,000	85,920,000,000,000	279	35	7	40	106	0	0	6,150	0	5,151	3,999	7,550,000	7,450,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-03	86,340,000,000,000	85,920,000,000,000	279	35	7	40	106	0	0	6,150	0	5,132	3,979	7,550,000	7,380,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-02	83,610,000,000,000	83,180,000,000,000	271	34	6	39	103	339	27	6,150	0	5,115	3,962	7,530,000	6,920,000	15,630,000,000	15,930,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-04-01	87,120,000,000,000	86,700,000,000,000	282	35	7	40	107	0	0	6,150	0	5,115	3,962	7,530,000	6,920,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-29	87,120,000,000,000	86,700,000,000,000	282	35	7	40	107	347	30	6,150	1,120	5,093	3,942	7,540,000	6,520,000	15,630,000,000	15,930,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-28	85,170,000,000,000	84,740,000,000,000	276	34	7	39	105	336	29	6,150	0	5,068	3,922	7,050,000	4,280,000	15,630,000,000	15,930,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-27	83,210,000,000,000	82,790,000,000,000	269	34	6	38	102	333	31	6,150	0	5,051	3,905	7,150,000	4,590,000	15,630,000,000	15,930,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-26	83,210,000,000,000	82,790,000,000,000	269	34	6	38	102	336	32	6,150	0	5,039	3,887	7,280,000	4,790,000	15,630,000,000	15,930,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-25	83,210,000,000,000	82,790,000,000,000	269	34	6	38	102	336	32	6,150	1,120	5,039	3,887	7,280,000	4,790,000	15,630,000,000	15,930,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-22	81,260,000,000,000	80,840,000,000,000	263	33	6	37	100	0	0	6,150	0	5,023	3,852	7,390,000	5,010,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-21	81,260,000,000,000	80,840,000,000,000	263	33	6	37	100	337	32	6,150	1,120	5,023	3,852	7,390,000	5,010,000	15,630,000,000	15,930,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-14	85,170,000,000,000	84,740,000,000,000	276	34	7	39	105	325	33	6,150	0	4,982	3,745	9,380,000	4,680,000	15,630,000,000	15,780,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-13	82,040,000,000,000	81,620,000,000,000	266	33	6	38	101	334	31	6,150	0	4,982	3,745	9,590,000	4,680,000	15,630,000,000	15,780,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-11	82,040,000,000,000	81,620,000,000,000	266	33	6	38	101	304	33	6,150	1,100	4,982	3,745	11,880,000	4,680,000	15,630,000,000	15,780,000,000	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-08	81,650,000,000,000	81,230,000,000,000	264	33	6	38	101	0	0	6,150	1,100	4,972	3,727	12,030,000	5,340,000	15,630,000,000	0	1,690,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	747,710,000,000	268,950,000,000	20	-88	1,070,000,000,000	68	820,870,000,000	4	2	828	-937,790,000,000	284,900,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-05	82,040,000,000,000	81,470,000,000,000	122	30	36	38	101	0	0	6,150	0	4,936	3,653	12,780,000	5,790,000	15,630,000,000	0	1,500,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	742,190,000,000	268,950,000,000	43	-88	1,070,000,000,000	77	820,870,000,000	4	2	930	-937,790,000,000	-7,590,000,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-04	82,040,000,000,000	81,470,000,000,000	122	30	36	35	77	0	0	6,150	0	4,936	3,653	12,630,000	5,790,000	15,630,000,000	0	1,500,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	5	2	6	2,160,000,000,000	158	21	742,190,000,000	268,950,000,000	43	-88	1,070,000,000,000	77	820,870,000,000	4	2	930	-937,790,000,000	-7,590,000,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-03-01	82,040,000,000,000	81,470,000,000,000	122	30	36	35	77	0	0	6,150	1,100	4,931	3,633	12,750,000	6,200,000	15,630,000,000	0	1,460,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	37	4	13	2,360,000,000,000	174	350	992,640,000,000	385,060,000,000	43	468	874,560,000,000	65	303,230,000,000	4	1	168	960,160,000,000	-1,220,000,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-02-28	80,090,000,000,000	79,520,000,000,000	119	29	35	34	76	0	0	6,150	1,100	4,928	3,592	12,840,000	12,540,000	15,630,000,000	0	1,460,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	37	4	13	2,360,000,000,000	174	350	992,640,000,000	385,060,000,000	43	468	874,560,000,000	65	303,230,000,000	4	1	168	960,160,000,000	-1,220,000,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-02-27	82,040,000,000,000	81,470,000,000,000	122	30	36	35	77	0	0	6,150	0	4,930	3,553	13,130,000	14,110,000	15,630,000,000	0	1,460,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	37	4	13	2,360,000,000,000	174	350	992,640,000,000	385,060,000,000	43	468	874,560,000,000	65	303,230,000,000	4	1	168	960,160,000,000	-1,220,000,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk	2024-02-26	82,820,000,000,000	82,250,000,000,000	123	30	36	35	78	0	0	6,150	0	4,930	3,553	13,130,000	14,110,000	15,630,000,000	0	1,460,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	37	4	13	2,360,000,000,000	174	350	992,640,000,000	385,060,000,000	43	468	874,560,000,000	65	303,230,000,000	4	1	168	960,160,000,000	-1,220,000,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk (PANI.JK)	2024-02-23	86,340,000,000,000	85,770,000,000,000	128	32	38	36	81	0	0	6,150	0	4,933	3,510	13,350,000	13,560,000	15,630,000,000	0	1,460,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	37	4	13	2,360,000,000,000	174	350	992,640,000,000	385,060,000,000	43	468	874,560,000,000	65	303,230,000,000	4	1	168	960,160,000,000	-1,220,000,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk (PANI.JK)	2024-02-22	85,560,000,000,000	84,990,000,000,000	127	31	38	36	81	0	0	6,150	1,030	4,933	3,510	13,350,000	13,560,000	15,630,000,000	0	1,460,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	37	4	13	2,360,000,000,000	174	350	992,640,000,000	385,060,000,000	43	468	874,560,000,000	65	303,230,000,000	4	1	168	960,160,000,000	-1,220,000,000,000
PANI	PT Pantai Indah Kapuk Dua Tbk (PANI.JK)	2024-02-21	86,340,000,000,000	85,770,000,000,000	128	32	38	36	81	0	0	6,150	1,030	4,917	3,489	13,410,000	13,810,000	15,630,000,000	0	1,460,000,000	89	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	37	4	13	2,360,000,000,000	174	350	992,640,000,000	385,060,000,000	43	468	874,560,000,000	65	303,230,000,000	4	1	168	960,160,000,000	-1,220,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,900	4,900	4,900	4,900	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	4,900	4,900	4,890	4,890	60,500
2024-05-08	15:48:00	4,890	4,900	4,890	4,900	84,600
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	4,890	4,890	4,890	4,890	4,500
2024-05-08	15:45:00	4,890	4,890	4,890	4,890	12,900
2024-05-08	15:44:00	4,890	4,890	4,890	4,890	13,900
2024-05-08	15:43:00	4,890	4,890	4,890	4,890	0
2024-05-08	15:42:00	4,890	4,890	4,890	4,890	73,700
2024-05-08	15:41:00	4,890	4,890	4,880	4,880	22,600
2024-05-08	15:40:00	4,890	4,890	4,890	4,890	6,000
2024-05-08	15:39:00	4,890	4,890	4,890	4,890	39,000
2024-05-08	15:38:00	4,890	4,890	4,890	4,890	5,900
2024-05-08	15:37:00	4,890	4,890	4,890	4,890	10,200
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	4,900	4,900	4,890	4,890	2,700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,900	4,900	4,900	4,900	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	4,890	4,900	4,890	4,890	145,100
2024-05-08	15:46:00	4,890	4,890	4,890	4,890	4,500
2024-05-08	15:44:00	4,890	4,890	4,890	4,890	26,800
2024-05-08	15:42:00	4,890	4,890	4,890	4,890	73,700
2024-05-08	15:40:00	4,890	4,890	4,880	4,880	28,600
2024-05-08	15:38:00	4,890	4,890	4,890	4,890	44,900
2024-05-08	15:36:00	4,890	4,890	4,890	4,890	10,200
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	4,890	4,900	4,890	4,890	28,600
2024-05-08	15:28:00	4,880	4,880	4,880	4,880	7,000
2024-05-08	15:26:00	4,880	4,880	4,880	4,880	29,800
2024-05-08	15:24:00	4,890	4,890	4,870	4,880	154,700
2024-05-08	15:22:06	4,890	4,890	4,890	4,890	0
2024-05-08	15:22:00	4,890	4,900	4,890	4,900	17,000
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	4,890	4,890	4,890	4,890	0
2024-05-08	15:16:00	4,890	4,890	4,890	4,890	1,600
2024-05-08	15:14:00	4,890	4,890	4,890	4,890	4,800
2024-05-08	15:12:00	4,890	4,890	4,890	4,890	25,800
2024-05-08	15:10:00	4,890	4,890	4,890	4,890	4,500
2024-05-08	15:08:00	4,890	4,890	4,890	4,890	13,500
2024-05-08	15:06:00	4,900	4,900	4,890	4,890	25,000
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,900	4,900	4,900	4,900	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	4,890	4,900	4,890	4,890	162,500
2024-05-08	15:40:00	4,890	4,890	4,880	4,890	99,000
2024-05-08	15:35:00	4,890	4,890	4,890	4,890	55,100
2024-05-08	15:30:00	4,890	4,900	4,890	4,890	28,600
2024-05-08	15:25:00	4,880	4,880	4,870	4,880	90,800
2024-05-08	15:22:06	4,890	4,890	4,890	4,890	0
2024-05-08	15:20:00	4,890	4,900	4,880	4,880	116,900
2024-05-08	15:15:00	4,890	4,890	4,890	4,890	800
2024-05-08	15:10:00	4,890	4,890	4,890	4,890	35,100
2024-05-08	15:05:00	4,900	4,900	4,890	4,890	37,800
2024-05-08	15:00:00	4,900	4,900	4,900	4,900	8,100
2024-05-08	14:55:00	4,900	4,900	4,890	4,900	55,200
2024-05-08	14:50:00	4,890	4,900	4,890	4,900	39,500
2024-05-08	14:45:00	4,900	4,900	4,890	4,890	0
2024-05-08	14:40:00	4,890	4,900	4,890	4,900	77,500
2024-05-08	14:35:00	4,880	4,880	4,880	4,880	22,000
2024-05-08	14:30:00	4,890	4,890	4,880	4,880	10,900
2024-05-08	14:25:00	4,880	4,880	4,880	4,880	3,800
2024-05-08	14:21:37	4,880	4,880	4,880	4,880	0
2024-05-08	14:20:00	4,880	4,880	4,880	4,880	10,000
2024-05-08	14:15:00	4,880	4,880	4,880	4,880	9,900
2024-05-08	14:10:00	4,890	4,890	4,890	4,890	1,300
2024-05-08	14:05:00	4,890	4,890	4,890	4,890	4,400
2024-05-08	14:00:00	4,890	4,890	4,880	4,890	0
2024-05-08	13:55:00	4,880	4,880	4,880	4,880	37,100
2024-05-08	13:50:00	4,880	4,880	4,880	4,880	3,000
2024-05-08	13:45:00	4,890	4,890	4,880	4,880	25,600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,900	4,900	4,900	4,900	0
2024-05-08	15:45:00	4,890	4,900	4,890	4,890	162,500
2024-05-08	15:30:00	4,890	4,900	4,880	4,890	182,700
2024-05-08	15:22:06	4,890	4,890	4,890	4,890	0
2024-05-08	15:15:00	4,890	4,900	4,870	4,880	208,500
2024-05-08	15:00:00	4,900	4,900	4,890	4,890	81,000
2024-05-08	14:45:00	4,900	4,900	4,890	4,900	94,700
2024-05-08	14:30:00	4,890	4,900	4,880	4,900	110,400
2024-05-08	14:21:37	4,880	4,880	4,880	4,880	0
2024-05-08	14:15:00	4,880	4,880	4,880	4,880	23,700
2024-05-08	14:00:00	4,890	4,890	4,880	4,890	5,700
2024-05-08	13:45:00	4,890	4,890	4,880	4,880	65,700
2024-05-08	13:30:03	4,900	4,900	4,900	4,900	0
2024-05-08	13:30:00	4,900	4,910	4,880	4,880	58,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	4,880	4,880	4,880	4,880	0
2024-05-08	11:53:36	4,910	4,910	4,910	4,910	0
2024-05-08	11:45:00	4,900	4,910	4,880	4,880	20,000
2024-05-08	11:30:00	4,890	4,900	4,880	4,900	52,800
2024-05-08	11:15:00	4,870	4,880	4,870	4,880	20,200
2024-05-08	11:05:10	4,890	4,890	4,890	4,890	0
2024-05-08	11:00:00	4,880	4,890	4,880	4,880	117,700
2024-05-08	10:45:00	4,870	4,880	4,870	4,870	19,400
2024-05-08	10:30:00	4,890	4,890	4,880	4,880	31,600
2024-05-08	10:22:44	4,890	4,890	4,890	4,890	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,900	4,900	4,900	4,900	0
2024-05-08	15:30:00	4,890	4,900	4,880	4,890	345,200
2024-05-08	15:22:06	4,890	4,890	4,890	4,890	0
2024-05-08	15:00:00	4,900	4,900	4,870	4,880	289,500
2024-05-08	14:30:00	4,890	4,900	4,880	4,900	205,100
2024-05-08	14:21:37	4,880	4,880	4,880	4,880	0
2024-05-08	14:00:00	4,890	4,890	4,880	4,880	29,400
2024-05-08	13:30:03	4,900	4,900	4,900	4,900	0
2024-05-08	13:30:00	4,900	4,910	4,880	4,880	124,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	4,880	4,880	4,880	4,880	0
2024-05-08	11:53:22	4,910	4,910	4,910	4,910	0
2024-05-08	11:30:00	4,890	4,910	4,880	4,880	72,800
2024-05-08	11:05:10	4,890	4,890	4,890	4,890	0
2024-05-08	11:00:00	4,880	4,890	4,870	4,880	137,900
2024-05-08	10:30:00	4,890	4,890	4,870	4,870	51,000
2024-05-08	10:22:44	4,890	4,890	4,890	4,890	0
2024-05-08	10:00:00	4,920	4,930	4,880	4,880	125,000
2024-05-08	09:38:49	4,920	4,920	4,920	4,920	0
2024-05-08	09:30:00	4,920	4,930	4,900	4,930	60,700
2024-05-08	09:00:00	4,890	5,000	4,840	4,920	57,500
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:32:07	4,880	4,880	4,880	4,880	0
2024-05-07	15:30:00	4,890	4,900	4,870	4,890	533,500
2024-05-07	15:00:00	4,880	4,900	4,880	4,890	418,500
2024-05-07	14:33:43	4,890	4,890	4,890	4,890	0
2024-05-07	14:30:00	4,890	4,900	4,880	4,890	353,200
2024-05-07	14:00:00	4,880	4,910	4,880	4,890	962,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,900	4,900	4,900	4,900	0
2024-05-08	15:22:06	4,890	4,890	4,890	4,890	0
2024-05-08	15:00:00	4,900	4,900	4,870	4,890	634,700
2024-05-08	14:21:37	4,880	4,880	4,880	4,880	0
2024-05-08	14:00:00	4,890	4,900	4,880	4,900	225,700
2024-05-08	13:30:03	4,900	4,900	4,900	4,900	0
2024-05-08	13:00:00	4,900	4,910	4,880	4,880	124,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	4,880	4,880	4,880	4,880	0
2024-05-08	11:53:36	4,910	4,910	4,910	4,910	0
2024-05-08	11:05:10	4,890	4,890	4,890	4,890	0
2024-05-08	11:00:00	4,880	4,910	4,870	4,880	210,700
2024-05-08	10:22:44	4,890	4,890	4,890	4,890	0
2024-05-08	10:00:00	4,920	4,930	4,870	4,870	174,800
2024-05-08	09:38:49	4,920	4,920	4,920	4,920	0
2024-05-08	09:00:00	4,890	5,000	4,840	4,930	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:32:07	4,880	4,880	4,880	4,880	0
2024-05-07	15:00:00	4,880	4,900	4,870	4,890	952,000
2024-05-07	14:33:43	4,890	4,890	4,890	4,890	0
2024-05-07	14:00:00	4,880	4,910	4,880	4,890	1,315,500
2024-05-07	13:40:43	4,840	4,840	4,840	4,840	0
2024-05-07	13:00:00	4,840	4,880	4,830	4,880	442,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	4,840	4,840	4,840	4,840	0
2024-05-07	11:59:04	4,840	4,840	4,840	4,840	0
2024-05-07	11:05:43	4,830	4,830	4,830	4,830	0
2024-05-07	11:00:00	4,830	4,840	4,810	4,840	286,800
2024-05-07	10:20:01	4,850	4,850	4,850	4,850	0
2024-05-07	10:00:00	4,850	4,860	4,780	4,830	575,400

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,900	4,900	4,900	4,900	0
2024-05-08	15:22:06	4,890	4,890	4,890	4,890	0
2024-05-08	15:00:00	4,900	4,900	4,870	4,900	793,700
2024-05-08	14:21:37	4,880	4,880	4,880	4,880	0
2024-05-08	13:30:03	4,900	4,900	4,900	4,900	0
2024-05-08	13:30:00	4,900	4,910	4,880	4,900	358,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	4,880	4,880	4,880	4,880	0
2024-05-08	11:53:36	4,910	4,910	4,910	4,910	0
2024-05-08	11:05:10	4,890	4,890	4,890	4,890	0
2024-05-08	10:30:00	4,890	4,910	4,870	4,880	261,700
2024-05-08	10:22:44	4,890	4,890	4,890	4,890	0
2024-05-08	09:38:49	4,920	4,920	4,920	4,920	0
2024-05-08	09:00:00	4,890	5,000	4,840	4,880	243,200
2024-05-07	16:13:46	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:32:07	4,880	4,880	4,880	4,880	0
2024-05-07	15:00:00	4,880	4,900	4,870	4,890	1,208,400
2024-05-07	14:33:43	4,890	4,890	4,890	4,890	0
2024-05-07	13:40:43	4,840	4,840	4,840	4,840	0
2024-05-07	13:30:00	4,840	4,910	4,830	4,890	1,757,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	4,840	4,840	4,840	4,840	0
2024-05-07	11:59:04	4,840	4,840	4,840	4,840	0
2024-05-07	11:05:43	4,830	4,830	4,830	4,830	0
2024-05-07	10:30:00	4,810	4,840	4,780	4,840	660,400
2024-05-07	10:20:01	4,850	4,850	4,850	4,850	0
2024-05-07	09:38:04	4,860	4,860	4,860	4,860	0
2024-05-07	09:00:00	4,840	4,890	4,810	4,810	600,800
2024-05-06	16:13:42	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	4,890	5,000	4,840	4,900	1,759,900
2024-05-07	09:00:00	4,840	4,910	4,780	4,890	4,309,400
2024-05-06	09:00:00	4,750	4,910	4,750	4,840	3,116,800
2024-05-03	09:00:00	4,730	4,810	4,680	4,750	2,999,100
2024-05-02	09:00:00	4,930	4,930	4,640	4,730	8,034,800
2024-04-30	09:00:00	5,000	5,025	4,900	4,930	5,568,000
2024-04-29	09:00:00	4,990	5,025	4,920	5,000	3,124,300
2024-04-26	09:00:00	5,150	5,200	4,930	5,000	8,375,500
2024-04-25	09:00:00	5,250	5,275	5,100	5,150	6,352,300
2024-04-24	09:00:00	5,275	5,300	5,175	5,250	3,611,500
2024-04-23	09:00:00	5,175	5,425	5,175	5,275	7,645,400
2024-04-22	09:00:00	5,125	5,300	5,100	5,175	5,522,700
2024-04-19	09:00:00	5,350	5,350	5,125	5,125	8,567,800
2024-04-18	09:00:00	5,375	5,400	5,275	5,350	1,875,000
2024-04-17	09:00:00	5,625	5,625	5,325	5,375	5,846,800
2024-04-16	09:00:00	5,475	5,675	5,250	5,625	10,258,200
2024-04-05	09:00:00	5,525	5,650	5,500	5,550	3,790,400
2024-04-04	09:00:00	5,475	5,525	5,425	5,525	1,726,000
2024-04-03	09:00:00	5,550	5,675	5,400	5,475	6,741,100
2024-04-02	09:00:00	5,350	5,575	5,325	5,525	5,561,900
2024-04-01	09:00:00	5,575	5,625	5,300	5,350	7,901,600
2024-03-28	09:00:00	5,450	5,725	5,450	5,575	11,335,600
2024-03-27	09:00:00	5,525	5,600	5,450	5,450	4,614,900
2024-03-26	09:00:00	5,550	5,550	5,425	5,525	9,444,400
2024-03-25	09:00:00	5,650	5,650	5,350	5,500	17,245,400
2024-03-22	09:00:00	5,200	5,400	5,200	5,325	5,764,300
2024-03-21	09:00:00	5,175	5,300	5,100	5,200	4,216,800
2024-03-20	09:00:00	5,125	5,300	5,100	5,200	2,974,100
2024-03-19	09:00:00	5,225	5,225	5,075	5,150	5,476,200
2024-03-18	09:00:00	5,250	5,275	5,125	5,150	4,793,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	4,750	4,910	4,750	4,840	3,116,800
2024-05-03	09:00:00	4,730	4,810	4,680	4,750	2,999,100
2024-05-02	09:00:00	4,930	4,930	4,640	4,730	8,034,800
2024-04-30	09:00:00	5,000	5,025	4,900	4,930	5,568,000
2024-04-29	09:00:00	4,990	5,025	4,920	5,000	3,124,300
2024-04-26	09:00:00	5,150	5,200	4,930	5,000	8,375,500
2024-04-25	09:00:00	5,250	5,275	5,100	5,150	6,352,300
2024-04-24	09:00:00	5,275	5,300	5,175	5,250	3,611,500
2024-04-23	09:00:00	5,175	5,425	5,175	5,275	7,645,400
2024-04-22	09:00:00	5,125	5,300	5,100	5,175	5,522,700
2024-04-19	09:00:00	5,350	5,350	5,125	5,125	8,567,800
2024-04-18	09:00:00	5,375	5,400	5,275	5,350	1,875,000
2024-04-17	09:00:00	5,625	5,625	5,325	5,375	5,846,800
2024-04-16	09:00:00	5,475	5,675	5,250	5,625	10,258,200
2024-04-05	09:00:00	5,525	5,650	5,500	5,550	3,790,400
2024-04-04	09:00:00	5,475	5,525	5,425	5,525	1,726,000
2024-04-03	09:00:00	5,550	5,675	5,400	5,475	6,741,100
2024-04-02	09:00:00	5,350	5,575	5,325	5,525	5,561,900
2024-04-01	09:00:00	5,575	5,625	5,300	5,350	7,901,600
2024-03-28	09:00:00	5,450	5,725	5,450	5,575	11,335,600
2024-03-27	09:00:00	5,525	5,600	5,450	5,450	4,614,900
2024-03-26	09:00:00	5,550	5,550	5,425	5,525	9,444,400
2024-03-25	09:00:00	5,650	5,650	5,350	5,500	17,245,400
2024-03-22	09:00:00	5,200	5,400	5,200	5,325	5,764,300
2024-03-21	09:00:00	5,175	5,300	5,100	5,200	4,216,800
2024-03-20	09:00:00	5,125	5,300	5,100	5,200	2,974,100
2024-03-19	09:00:00	5,225	5,225	5,075	5,150	5,476,200
2024-03-18	09:00:00	5,250	5,275	5,125	5,150	4,793,700
2024-03-15	09:00:00	5,275	5,300	5,175	5,250	3,338,500
2024-03-14	09:00:00	5,475	5,500	5,250	5,250	7,333,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	4,750	5,000	4,750	4,900	9,186,100
2024-04-28	00:00:00	4,990	5,025	4,640	4,750	19,726,200
2024-04-21	00:00:00	5,125	5,425	4,930	5,000	31,507,400
2024-04-14	00:00:00	5,475	5,675	5,125	5,125	26,547,800
2024-04-07	00:00:00	5,550	5,550	5,550	5,550	0
2024-03-31	00:00:00	5,575	5,675	5,300	5,550	25,721,000
2024-03-24	00:00:00	5,650	5,725	5,350	5,575	42,640,300
2024-03-17	00:00:00	5,250	5,400	5,075	5,325	23,225,100
2024-03-10	00:00:00	5,275	5,525	5,175	5,250	19,602,200
2024-03-03	00:00:00	5,250	5,325	5,125	5,250	20,715,300
2024-02-25	00:00:00	5,350	5,450	5,100	5,250	26,115,100
2024-02-18	00:00:00	5,600	5,725	5,225	5,300	31,751,800
2024-02-11	00:00:00	4,890	5,975	4,850	5,550	106,643,300
2024-02-04	00:00:00	4,950	4,950	4,840	4,890	11,214,300
2024-01-28	00:00:00	4,800	4,990	4,770	4,950	28,307,000
2024-01-21	00:00:00	4,560	4,880	4,540	4,800	31,285,100
2024-01-14	00:00:00	4,500	4,730	4,430	4,550	21,825,100
2024-01-07	00:00:00	4,850	4,940	4,280	4,500	53,032,700
2023-12-31	00:00:00	4,900	5,100	4,830	4,840	20,566,000
2023-12-24	00:00:00	4,780	5,025	4,750	4,900	20,437,500
2023-12-17	00:00:00	5,425	5,500	4,500	4,780	114,570,600
2023-12-10	00:00:00	4,750	6,150	4,700	5,425	214,291,200
2023-12-03	00:00:00	4,600	4,970	4,410	4,700	65,370,800
2023-11-26	00:00:00	4,640	4,740	4,240	4,600	55,598,600
2023-11-19	00:00:00	4,720	4,930	4,530	4,640	44,827,200
2023-11-12	00:00:00	4,160	4,960	4,160	4,690	71,079,000
2023-11-05	00:00:00	4,240	4,380	4,100	4,150	14,502,000
2023-10-29	00:00:00	4,450	4,570	4,000	4,230	31,762,500
2023-10-22	00:00:00	4,010	4,800	3,880	4,500	41,288,300
2023-10-15	00:00:00	4,650	4,680	3,970	4,010	42,185,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,930	5,000	4,640	4,900	20,220,000
2024-03-31	00:00:00	5,575	5,675	4,900	4,930	92,468,500
2024-02-29	00:00:00	5,200	5,725	5,075	5,575	111,991,300
2024-01-31	00:00:00	4,840	5,975	4,770	5,250	182,456,200
2023-12-31	00:00:00	4,900	5,100	4,280	4,840	142,475,800
2023-11-30	00:00:00	4,710	6,150	4,410	4,900	418,054,300
2023-10-31	00:00:00	4,370	4,960	4,000	4,700	204,248,900
2023-09-30	00:00:00	4,870	5,200	3,880	4,370	190,655,300
2023-08-31	00:00:00	3,780	4,940	3,260	4,830	332,471,800
2023-07-31	00:00:00	1,705	3,830	1,695	3,770	495,541,400
2023-06-30	00:00:00	1,590	1,755	1,530	1,695	77,143,400
2023-05-31	00:00:00	1,650	1,900	1,505	1,590	181,838,200
2023-04-30	00:00:00	1,235	1,835	1,185	1,650	139,672,900
2023-03-31	00:00:00	1,170	1,180	1,155	1,170	1,283,000
2023-02-28	00:00:00	1,190	1,280	1,175	1,275	10,208,800
2023-01-31	00:00:00	1,180	1,210	1,160	1,190	5,634,500
2022-12-31	00:00:00	960	1,115	950	1,060	47,533,700
2022-11-30	00:00:00	1,050	1,080	920	950	53,805,600
2022-10-31	00:00:00	905	1,270	885	1,070	238,748,400
2022-09-30	00:00:00	900	1,200	810	900	240,540,100
2022-08-31	00:00:00	1,580	2,010	880	915	479,485,700
2022-07-31	00:00:00	766	1,600	687	1,565	327,742,055
2022-06-30	00:00:00	359	881	330	794	92,357,685
2022-05-31	00:00:00	364	425	312	359	32,012,781
2022-04-30	00:00:00	303	396	298	364	25,811,219
2022-03-31	00:00:00	301	315	281	303	21,629,457
2022-02-28	00:00:00	400	405	244	302	115,624,101
2022-01-31	00:00:00	125	426	116	400	128,163,758
2021-12-31	00:00:00	123	190	111	125	107,087,452
2021-11-30	00:00:00	110	139	67	123	141,307,244

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,930	5,000	4,640	4,900	20,220,000
2024-03-31	00:00:00	5,575	5,675	4,920	5,000	86,900,500
2024-02-29	00:00:00	5,200	5,725	5,075	5,575	111,991,300
2024-01-31	00:00:00	4,840	5,975	4,770	4,930	386,916,000
2023-12-31	00:00:00	4,900	5,975	4,280	5,575	436,923,300
2023-11-30	00:00:00	4,710	6,150	4,280	5,250	742,986,300
2023-10-31	00:00:00	4,370	6,150	4,000	4,840	764,779,000
2023-09-30	00:00:00	4,870	6,150	3,880	4,900	812,958,500
2023-08-31	00:00:00	3,780	5,200	3,260	4,700	727,376,000
2023-07-31	00:00:00	1,705	5,200	1,695	4,370	1,018,668,500
2023-06-30	00:00:00	1,590	4,940	1,530	4,830	905,156,600
2023-05-31	00:00:00	1,650	3,830	1,505	3,770	754,523,000
2023-04-30	00:00:00	1,235	1,900	1,185	1,695	398,654,500
2023-03-31	00:00:00	1,170	1,900	1,145	1,590	334,989,300
2023-02-28	00:00:00	1,335	1,835	1,120	1,650	183,091,000
2023-01-31	00:00:00	1,180	1,385	1,100	1,170	119,448,100
2022-10-31	00:00:00	905	1,270	885	1,060	340,087,700
2022-07-31	00:00:00	766	2,010	687	900	1,047,767,855
2022-04-30	00:00:00	303	881	298	794	150,181,685
2022-01-31	00:00:00	125	426	116	303	265,417,316
2021-10-31	00:00:00	114	212	67	125	302,405,719
2021-07-31	00:00:00	13	110	12	110	452,319,991
2021-04-30	00:00:00	8	22	7	13	749,088,589
2021-01-31	00:00:00	7	10	7	8	233,650,845

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters