Informasi Saham PADA PT Personel Alih Daya Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PADA	PT Personel Alih Daya Tbk (PADA.JK)	2024-02-19	40,001	Market Cap	1	157,500,000,000	0	0	0	0	0	0
PADA	PT Personel Alih Daya Tbk (PADA.JK)	2024-02-19	40,002	Enterprise Value	2	157,500,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
PADA	PT Personel Alih Daya Tbk	2024-04-15	At close: 02:51PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 182.00	50	182	2,700	95,175	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-04-12	At close: 02:51PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 188.00	50	188	2,700	93,412	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-04-11	At close: 02:51PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 188.00	50	188	2,700	92,072	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-04-10	At close: 02:51PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 188.00	50	188	2,700	90,478	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-04-05	At close: 02:51PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	2,700	89,050	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-04-04	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 188.00	50	188	1,300	89,325	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-04-03	At close: 10:53AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	300	90,293	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-04-02	At close: 03:04PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	1,100	91,079	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-04-01	At close: 03:38PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	8,700	91,025	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-29	At close: 03:42PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	4,200	91,025	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-28	At close: 03:42PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	4,200	91,068	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-27	At close: 02:38PM WIB	50	0	0	50	0.00 - 0.00	0	0		0		0	91,134	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-26	At close: 02:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 188.00	50	188	1,200	91,487	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-25	At close: 03:34PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	2,600	93,092	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-22	At close: 02:56PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	8,100	94,610	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-21	At close: 03:24PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	94,603	0	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-14	As of 11:43AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	12,100	95,396	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-13	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 188.00	50	188	19,200	95,201	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-11	At close: 09:20AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	100	92,091	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-08	At close: 09:20AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	200	92,244	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-05	At close: 04:14PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 188.00	50	188	1,100	15,225	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-04	At close: 03:03PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	2,500	15,713	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-03-01	At close: 03:19PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	500	15,975	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-02-28	At close: 02:28PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	1,300	16,645	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-02-27	At close: 03:11PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 188.00	50	188	14,500	16,640	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-02-26	At close: 02:52PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 188.00	50	188	700	17,064	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk	2024-02-23	At close: 02:49PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	1,000	18,127	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk (PADA.JK)	2024-02-22	At close: 02:42PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	300	22,177	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023
PADA	PT Personel Alih Daya Tbk (PADA.JK)	2024-02-21	At close: 11:51AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	200	22,323	157,500,000,000	N/A	1.00 (2.00%)	1	2	Jun 16, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PADA	PT Personel Alih Daya Tbk	2024-04-15	157,500,000,000	157,500,000,000	0	0	182	50	50	52	93	2	3,150,000,000	0	899,990,000	71	1	2	0	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-1	-1	1	-4	815,740,000,000	259	13	12,960,000,000	-5,530,000,000	44,960,000,000	14	95,760,000,000	71	2	43	-33,330,000,000	-40,580,000,000
PADA	PT Personel Alih Daya Tbk	2024-04-12	157,500,000,000	157,500,000,000	0	0	188	50	50	52	92	2	3,150,000,000	0	899,990,000	71	1	2	0	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-1	-1	1	-4	815,740,000,000	259	13	12,960,000,000	-5,530,000,000	44,960,000,000	14	95,760,000,000	71	2	43	-33,330,000,000	-40,580,000,000
PADA	PT Personel Alih Daya Tbk	2024-04-11	157,500,000,000	157,500,000,000	0	0	188	50	50	52	90	2	3,150,000,000	0	899,990,000	71	1	2	0	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-1	-1	1	-4	815,740,000,000	259	13	12,960,000,000	-5,530,000,000	44,960,000,000	14	95,760,000,000	71	2	43	-33,330,000,000	-40,580,000,000
PADA	PT Personel Alih Daya Tbk	2024-04-10	157,500,000,000	157,500,000,000	0	0	188	50	50	52	90	2	3,150,000,000	0	899,990,000	71	1	2	0	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-1	-1	1	-4	815,740,000,000	259	13	12,960,000,000	-5,530,000,000	44,960,000,000	14	95,760,000,000	71	2	43	-33,330,000,000	-40,580,000,000
PADA	PT Personel Alih Daya Tbk	2024-04-05	157,500,000,000	157,500,000,000	0	0	188	0	50	53	89	3	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-04-04	157,500,000,000	157,500,000,000	0	0	188	0	50	53	90	3	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-04-03	157,500,000,000	157,500,000,000	0	0	188	0	50	53	91	3	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-04-02	157,500,000,000	157,500,000,000	-54	27	188	0	50	54	91	2	3,150,000,000	3,150,000,000	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-04-01	157,500,000,000	157,500,000,000	0	0	188	0	50	54	91	2	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-29	157,500,000,000	157,500,000,000	-55	30	188	50	50	54	91	4	3,150,000,000	3,150,000,000	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-28	157,500,000,000	157,500,000,000	-55	29	188	0	50	54	91	6	3,150,000,000	3,150,000,000	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-27	157,500,000,000	157,500,000,000	-55	31	188	0	50	54	91	6	3,150,000,000	3,150,000,000	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-26	157,500,000,000	157,500,000,000	-55	32	188	0	50	54	93	472	3,150,000,000	3,150,000,000	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-25	157,500,000,000	157,500,000,000	-55	32	188	50	50	54	93	472	3,150,000,000	3,150,000,000	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-22	157,500,000,000	157,500,000,000	0	0	188	0	50	55	95	471	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-21	157,500,000,000	157,500,000,000	-55	32	188	50	50	55	95	471	3,150,000,000	3,150,000,000	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-14	157,500,000,000	157,500,000,000	0	0	188	0	50	56	95	469	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-13	157,500,000,000	157,500,000,000	0	0	188	0	50	56	94	469	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-11	157,500,000,000	157,500,000,000	0	0	188	50	50	56	91	469	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-08	157,500,000,000	157,500,000,000	0	0	188	50	50	56	92	469	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-05	157,500,000,000	157,500,000,000	0	0	188	0	50	58	16	2	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-04	157,500,000,000	157,500,000,000	0	0	188	0	50	58	16	2	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-03-01	157,500,000,000	157,500,000,000	0	0	188	50	50	58	16	2	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-02-28	157,500,000,000	157,500,000,000	0	0	188	50	50	59	17	4	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-02-27	157,500,000,000	157,500,000,000	0	0	188	0	50	60	17	3	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk	2024-02-26	157,500,000,000	157,500,000,000	0	0	188	0	50	60	17	3	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk (PADA.JK)	2024-02-23	157,500,000,000	157,500,000,000	0	0	188	0	50	60	22	4	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk (PADA.JK)	2024-02-22	157,500,000,000	157,500,000,000	0	0	188	50	50	60	22	4	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0
PADA	PT Personel Alih Daya Tbk (PADA.JK)	2024-02-21	157,500,000,000	157,500,000,000	0	0	188	50	50	61	22	4	3,150,000,000	0	899,990,000	71	1	2	1	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	1	0	0	791,260,000,000	251	0	20,330,000,000	3,290,000,000	29,570,000,000	9	88,190,000,000	63	2	45	-60,180,000,000	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:59:34	50	50	50	50	0
2024-05-08	10:45:00	50	50	50	50	200
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:17:23	50	50	50	50	0
2024-05-08	09:15:00	50	50	50	50	0
2024-05-08	09:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:59:34	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	200
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:17:23	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0
2024-05-07	09:11:13	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:59:34	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	200
2024-05-08	09:17:23	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:11:13	0	0	0	0	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:34:58	0	0	0	0	0
2024-05-06	13:00:00	50	50	50	50	13,400
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:40:48	50	50	50	50	0
2024-05-06	11:00:00	50	50	50	50	2,000
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:58:15	50	50	50	50	0
2024-05-06	09:24:54	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	1,400
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:58:21	50	50	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:59:34	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	200
2024-05-08	09:17:23	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:11:13	0	0	0	0	0
2024-05-07	09:00:00	50	50	50	50	200
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:34:58	0	0	0	0	0
2024-05-06	13:30:00	50	50	50	50	13,400
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:40:48	50	50	50	50	0
2024-05-06	10:30:00	50	50	50	50	2,000
2024-05-06	09:58:15	50	50	50	50	0
2024-05-06	09:24:54	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	4,100
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:58:21	50	50	50	50	0
2024-05-03	14:18:23	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	1,100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	10:28:38	50	50	50	50	0
2024-05-03	09:11:03	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	300
2024-05-07	09:00:00	50	50	50	50	400
2024-05-06	09:00:00	50	50	50	50	19,600
2024-05-03	09:00:00	50	50	50	50	2,800
2024-05-02	09:00:00	50	50	50	50	13,500
2024-04-30	09:00:00	50	50	50	50	112,900
2024-04-29	09:00:00	50	50	50	50	900
2024-04-26	09:00:00	50	50	50	50	400
2024-04-25	09:00:00	50	50	50	50	300
2024-04-24	09:00:00	50	50	50	50	45,400
2024-04-23	09:00:00	50	50	50	50	2,200
2024-04-22	09:00:00	50	50	50	50	200
2024-04-19	09:00:00	50	50	50	50	5,500
2024-04-18	09:00:00	50	50	50	50	300
2024-04-17	09:00:00	50	50	50	50	4,500
2024-04-16	09:00:00	50	50	50	50	400
2024-04-05	09:00:00	50	50	50	50	2,700
2024-04-04	09:00:00	50	50	50	50	1,300
2024-04-03	09:00:00	50	50	50	50	300
2024-04-02	09:00:00	50	50	50	50	1,100
2024-04-01	09:00:00	50	50	50	50	8,700
2024-03-28	09:00:00	50	50	50	50	4,200
2024-03-27	09:00:00	50	50	50	50	0
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	8,100
2024-03-21	09:00:00	50	50	50	50	1,900
2024-03-20	09:00:00	50	50	50	50	4,200
2024-03-19	09:00:00	50	50	50	50	2,200
2024-03-18	09:00:00	50	50	50	50	2,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	400
2024-05-06	09:00:00	50	50	50	50	19,600
2024-05-02	09:00:00	50	50	50	50	13,500
2024-04-30	09:00:00	50	50	50	50	112,900
2024-04-29	09:00:00	50	50	50	50	900
2024-04-26	09:00:00	50	50	50	50	400
2024-04-25	09:00:00	50	50	50	50	300
2024-04-24	09:00:00	50	50	50	50	45,400
2024-04-23	09:00:00	50	50	50	50	2,200
2024-04-22	09:00:00	50	50	50	50	200
2024-04-19	09:00:00	50	50	50	50	5,500
2024-04-18	09:00:00	50	50	50	50	300
2024-04-17	09:00:00	50	50	50	50	4,500
2024-04-16	09:00:00	50	50	50	50	400
2024-04-05	09:00:00	50	50	50	50	2,700
2024-04-04	09:00:00	50	50	50	50	1,300
2024-04-03	09:00:00	50	50	50	50	300
2024-04-02	09:00:00	50	50	50	50	1,100
2024-04-01	09:00:00	50	50	50	50	8,700
2024-03-28	09:00:00	50	50	50	50	4,200
2024-03-27	09:00:00	50	50	50	50	0
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	8,100
2024-03-21	09:00:00	50	50	50	50	1,900
2024-03-20	09:00:00	50	50	50	50	4,200
2024-03-19	09:00:00	50	50	50	50	2,200
2024-03-18	09:00:00	50	50	50	50	2,500
2024-03-15	09:00:00	50	50	50	50	900
2024-03-14	09:00:00	50	50	50	50	17,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	20,300
2024-04-28	00:00:00	50	50	50	50	130,100
2024-04-21	00:00:00	50	50	50	50	48,500
2024-04-14	00:00:00	50	50	50	50	10,700
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	14,100
2024-03-24	00:00:00	50	50	50	50	4,200
2024-03-17	00:00:00	50	50	50	50	18,900
2024-03-10	00:00:00	50	50	50	50	37,500
2024-03-03	00:00:00	50	50	50	50	4,670,700
2024-02-25	00:00:00	50	50	50	50	17,100
2024-02-18	00:00:00	50	50	50	50	7,200
2024-02-11	00:00:00	50	50	50	50	22,300
2024-02-04	00:00:00	50	50	50	50	11,700
2024-01-28	00:00:00	50	50	50	50	13,500
2024-01-21	00:00:00	50	50	50	50	198,800
2024-01-14	00:00:00	50	50	50	50	28,300
2024-01-07	00:00:00	50	50	50	50	123,300
2023-12-31	00:00:00	50	50	50	50	126,000
2023-12-24	00:00:00	50	50	50	50	31,000
2023-12-17	00:00:00	50	50	50	50	71,600
2023-12-10	00:00:00	50	50	50	50	28,800
2023-12-03	00:00:00	50	50	50	50	247,500
2023-11-26	00:00:00	50	50	50	50	96,800
2023-11-19	00:00:00	50	50	50	50	9,280,000
2023-11-12	00:00:00	50	50	50	50	146,400
2023-11-05	00:00:00	50	50	50	50	158,100
2023-10-29	00:00:00	50	50	50	50	99,400
2023-10-22	00:00:00	50	50	50	50	137,900
2023-10-15	00:00:00	50	50	50	50	206,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	36,600
2024-03-31	00:00:00	50	50	50	50	187,100
2024-02-29	00:00:00	50	50	50	50	4,731,800
2024-01-31	00:00:00	50	50	50	50	62,400
2023-12-31	00:00:00	50	50	50	50	485,300
2023-11-30	00:00:00	50	50	50	50	395,800
2023-10-31	00:00:00	50	50	50	50	9,732,500
2023-09-30	00:00:00	50	50	50	50	8,434,100
2023-08-31	00:00:00	50	50	50	50	41,196,600
2023-07-31	00:00:00	50	50	50	50	18,015,300
2023-06-30	00:00:00	91	93	50	50	3,547,253,400
2023-05-31	00:00:00	109	109	69	89	3,265,192,700
2023-04-30	00:00:00	106	148	103	109	3,415,671,500
2023-03-31	00:00:00	126	131	119	129	200,330,000
2023-02-28	00:00:00	110	115	103	110	488,500,400
2023-01-31	00:00:00	124	124	115	115	46,213,500
2022-12-31	00:00:00	252	304	172	187	1,996,354,300
2022-11-30	00:00:00	135	310	94	254	4,171,179,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	36,600
2024-03-31	00:00:00	50	50	50	50	74,200
2024-02-29	00:00:00	50	50	50	50	4,731,800
2024-01-31	00:00:00	50	50	50	50	4,981,300
2023-12-31	00:00:00	50	50	50	50	5,279,500
2023-11-30	00:00:00	50	50	50	50	943,500
2023-10-31	00:00:00	50	50	50	50	10,613,600
2023-09-30	00:00:00	50	50	50	50	18,562,400
2023-08-31	00:00:00	50	50	50	50	59,363,200
2023-07-31	00:00:00	50	50	50	50	67,646,000
2023-06-30	00:00:00	91	93	50	50	3,606,465,300
2023-05-31	00:00:00	109	109	50	50	6,830,461,400
2023-04-30	00:00:00	109	109	50	50	6,812,446,100
2023-03-31	00:00:00	129	148	69	89	8,709,321,100
2023-02-28	00:00:00	110	188	98	109	8,545,244,000
2023-01-31	00:00:00	124	188	103	129	4,900,382,800
2022-11-30	00:00:00	135	310	94	115	7,924,493,000

Dividends Amount

Date	Time	Amount
2023-06-16	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	0.43 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters