Informasi Saham OKAS PT Ancora Indonesia Resources Tbk Basic Materials Specialty Chemicals

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SMLE	Sinergi Multi Lestarindo Tbk.
ANTM	PT Aneka Tambang Tbk
MDKA	PT Merdeka Copper Gold Tbk
HILL	PT Hillcon Tbk
CLPI	PT Colorpak Indonesia Tbk

Most Viewed

Stock Code	Company Name
ANTM	PT Aneka Tambang Tbk
INKP	PT Indah Kiat Pulp & Paper Tbk
INCO	PT Vale Indonesia Tbk
BRPT	PT Barito Pacific Tbk
UNTR	PT United Tractors Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
OKAS	PT Ancora Indonesia Resources Tbk (OKAS.JK)	2024-02-19	40,002	Enterprise Value	1	223,104,221,510	0	0	0	0	0	0
OKAS	PT Ancora Indonesia Resources Tbk (OKAS.JK)	2024-02-19	40,001	Market Cap	2	223,104,221,510	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-15	At close: 04:02PM WIB	88	80	87	89	80.00 - 89.00	80	89	78.00 - 212.00	78	212	948,500	2,101,303	206,490,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-12	At close: 04:02PM WIB	88	80	87	89	80.00 - 89.00	80	89	78.00 - 212.00	78	212	948,500	2,117,275	208,710,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-11	At close: 04:02PM WIB	88	80	87	89	80.00 - 89.00	80	89	78.00 - 212.00	78	212	948,500	2,258,841	208,710,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-10	At close: 04:02PM WIB	88	80	87	89	80.00 - 89.00	80	89	78.00 - 212.00	78	212	948,500	2,322,610	208,710,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-05	At close: 04:02PM WIB	88	80	93	85	80.00 - 89.00	80	89	78.00 - 212.00	78	212	948,500	4,607,087	208,710,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-04	At close: 04:11PM WIB	85	78	114	87	78.00 - 88.00	78	88	78.00 - 212.00	78	212	548,100	4,778,446	211,109,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-03	At close: 04:08PM WIB	87	79	84	85	79.00 - 88.00	79	88	79.00 - 212.00	79	212	1,216,200	5,418,372	203,912,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-02	At close: 04:07PM WIB	86	80	88	87	80.00 - 91.00	80	91	80.00 - 212.00	80	212	1,959,000	9,469,391	208,710,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-01	At close: 04:09PM WIB	93	86	90	85	86.00 - 93.00	86	93	86.00 - 212.00	86	212	2,741,200	11,680,113	206,311,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-29	At close: 04:11PM WIB	94	87	94	93	87.00 - 95.00	87	95	87.00 - 212.00	87	212	1,370,400	11,680,113	223,104,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-28	At close: 04:11PM WIB	94	87	94	93	87.00 - 95.00	87	95	87.00 - 212.00	87	212	1,370,400	11,694,346	220,731,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-27	At close: 04:06PM WIB	94	90	0	95	90.00 - 96.00	90	96	90.00 - 212.00	90	212	912,600	11,648,032	223,104,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-26	At close: 04:00PM WIB	95	96	0	0	94.00 - 97.00	94	97	90.00 - 212.00	90	212	1,717,100	11,659,831	223,104,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-25	At close: 04:04PM WIB	96	90	95	0	90.00 - 96.00	90	96	90.00 - 212.00	90	212	850,100	11,864,389	225,478,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-22	At close: 04:08PM WIB	97	97	95	97	95.00 - 97.00	95	97	90.00 - 212.00	90	212	1,787,000	12,045,414	227,851,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-21	At close: 04:06PM WIB	96	0	0	0	0.0000 - 0.0000	0	0		0		0	12,016,369	0	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-14	As of 11:42AM WIB. Market open.	98	92	98	99	92.00 - 99.00	92	99	90.00 - 212.00	90	212	1,109,600	11,998,880	234,972,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-13	At close: 04:01PM WIB	99	98	98	99	98.00 - 100.00	98	100	90.00 - 212.00	90	212	2,366,000	11,971,028	232,598,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-11	At close: 04:12PM WIB	99	92	98	100	92.00 - 100.00	92	100	90.00 - 212.00	90	212	1,165,900	11,657,529	234,972,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-08	At close: 04:12PM WIB	99	92	98	100	92.00 - 100.00	92	100	90.00 - 212.00	90	212	1,165,900	11,944,329	234,972,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-05	At close: 04:01PM WIB	97	92	97	98	92.00 - 99.00	92	99	90.00 - 212.00	90	212	1,038,900	12,041,575	230,225,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-04	At close: 04:11PM WIB	98	92	97	98	92.00 - 100.00	92	100	90.00 - 212.00	90	212	715,300	12,071,298	230,225,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-01	At close: 04:00PM WIB	99	92	98	99	92.00 - 101.00	92	101	90.00 - 212.00	90	212	1,504,300	12,302,287	232,598,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-02-28	At close: 04:11PM WIB	97	92	97	98	92.00 - 99.00	92	99	90.00 - 212.00	90	212	1,419,600	12,155,474	227,851,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-02-27	At close: 04:09PM WIB	98	92	96	97	92.00 - 99.00	92	99	90.00 - 212.00	90	212	996,600	12,145,393	230,225,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-02-26	At close: 04:01PM WIB	99	92	97	98	92.00 - 101.00	92	101	90.00 - 212.00	90	212	982,300	12,147,196	232,598,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk	2024-02-23	At close: 04:01PM WIB	98	90	0	100	90.00 - 100.00	90	100	90.00 - 212.00	90	212	925,800	12,144,772	234,972,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk (OKAS.JK)	2024-02-22	At close: 04:13PM WIB	96	92	97	100	92.00 - 102.00	92	102	90.00 - 212.00	90	212	2,938,800	12,113,720	232,598,000,000	1	N/A	N/A (N/A)	Sep 14, 2011
OKAS	PT Ancora Indonesia Resources Tbk (OKAS.JK)	2024-02-21	At close: 04:01PM WIB	95	92	95	95	92.00 - 100.00	92	100	90.00 - 212.00	90	212	3,248,100	12,086,561	227,851,000,000	1	N/A	N/A (N/A)	Sep 14, 2011

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-15	206,490,000,000	206,490,000,000	1	0	0	212	78	96	109	2,120,000	1,480,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-12	206,490,000,000	206,490,000,000	1	0	0	212	78	97	109	2,260,000	1,380,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-11	206,490,000,000	206,490,000,000	1	0	0	212	78	97	109	2,320,000	1,380,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-10	206,490,000,000	206,490,000,000	1	0	0	212	78	97	109	2,320,000	1,380,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-05	201,740,000,000	201,740,000,000	1	0	0	212	0	99	111	4,780,000	1,570,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-04	206,490,000,000	206,490,000,000	1	0	0	212	0	99	111	5,420,000	1,560,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-03	206,490,000,000	206,490,000,000	1	0	0	212	0	100	111	9,470,000	1,470,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-02	204,120,000,000	204,120,000,000	1	-26	27	212	0	100	112	11,680,000	1,330,000	2,370,000,000	2,400,000,000	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-04-01	220,730,000,000	220,730,000,000	1	-26	27	212	0	100	112	11,680,000	1,330,000	2,370,000,000	2,400,000,000	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-29	220,730,000,000	220,730,000,000	1	-30	30	212	87	101	112	11,690,000	1,360,000	2,370,000,000	2,400,000,000	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-28	223,100,000,000	223,100,000,000	1	-27	29	212	0	101	112	11,650,000	1,250,000	2,370,000,000	2,420,000,000	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-27	227,850,000,000	227,850,000,000	1	-20	31	212	0	101	112	11,660,000	1,370,000	2,370,000,000	2,420,000,000	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-26	227,850,000,000	227,850,000,000	1	-19	32	212	0	102	112	11,860,000	1,710,000	2,370,000,000	2,420,000,000	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-25	227,850,000,000	227,850,000,000	1	-19	32	212	90	102	112	11,860,000	1,710,000	2,370,000,000	2,420,000,000	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-22	230,220,000,000	230,220,000,000	1	0	0	212	0	102	113	12,020,000	1,500,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-21	227,850,000,000	227,850,000,000	1	-17	32	212	90	102	113	12,020,000	1,500,000	2,370,000,000	2,420,000,000	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-14	232,600,000,000	232,600,000,000	1	0	0	212	0	103	114	11,970,000	1,380,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-13	234,970,000,000	234,970,000,000	1	0	0	212	0	103	114	11,820,000	1,380,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-11	234,970,000,000	234,970,000,000	1	0	0	212	90	103	114	11,760,000	1,380,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-08	234,970,000,000	234,970,000,000	1	0	0	212	90	103	114	11,940,000	1,360,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-05	232,600,000,000	232,600,000,000	1	0	0	212	0	103	116	12,070,000	1,700,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-04	232,600,000,000	232,600,000,000	1	0	0	212	0	103	116	12,070,000	1,700,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-03-01	234,970,000,000	234,970,000,000	1	0	0	212	90	104	116	12,300,000	1,740,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-02-28	230,220,000,000	230,220,000,000	1	0	0	212	90	104	117	12,160,000	1,970,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-02-27	232,600,000,000	232,600,000,000	1	0	0	212	0	104	117	12,150,000	2,340,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk	2024-02-26	234,970,000,000	234,970,000,000	1	0	0	212	0	104	117	12,150,000	2,340,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk (OKAS.JK)	2024-02-23	232,600,000,000	232,600,000,000	1	0	0	212	0	104	118	12,110,000	2,880,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk (OKAS.JK)	2024-02-22	227,850,000,000	227,850,000,000	1	0	0	212	90	104	118	12,110,000	2,880,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000
OKAS	PT Ancora Indonesia Resources Tbk (OKAS.JK)	2024-02-21	225,480,000,000	225,480,000,000	1	0	0	212	90	104	118	12,090,000	2,850,000	2,370,000,000	0	501,510,000	79	N/A	Sep 14, 2011	71:50	Dec 28, 2009	Dec 31, 2022	Sep 30, 2023	3	14	9	55	180,900,000	15	29,920,000	4,610,000	-48	11,470,000	75,470,000	209	1	36,240,000	18,330,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	94	94	94	94	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	95	95	95	95	0
2024-05-08	15:47:00	94	95	94	95	77,300
2024-05-08	15:46:00	92	92	92	92	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	93	93	92	92	9,100
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	92	92	92	92	4,700
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	93	93	92	92	162,800
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	94	94	94	94	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	95	95	95	95	0
2024-05-08	15:46:00	92	95	92	95	77,300
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	93	93	92	92	9,100
2024-05-08	15:40:00	92	92	92	92	4,700
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	93	93	92	92	162,800
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	93	93	92	92	19,200
2024-05-08	15:24:00	93	93	93	93	200
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:20	92	92	92	92	0
2024-05-08	15:20:00	93	93	92	92	20,700
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	94	94	94	94	16,000
2024-05-08	15:04:00	94	94	94	94	16,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	94	94	94	94	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	92	95	92	95	44,200
2024-05-08	15:40:00	92	93	92	92	13,800
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	93	93	92	92	162,800
2024-05-08	15:25:00	93	93	92	92	19,400
2024-05-08	15:20:20	92	92	92	92	0
2024-05-08	15:20:00	93	93	92	92	20,700
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	94	94	94	94	32,000
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	94	94	94	94	70,000
2024-05-08	14:50:00	92	92	92	92	300
2024-05-08	14:45:00	94	95	92	95	14,900
2024-05-08	14:40:00	94	94	94	94	6,100
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	94	95	94	95	43,800
2024-05-08	14:25:00	94	94	94	94	200
2024-05-08	14:24:58	94	94	94	94	0
2024-05-08	14:20:00	92	95	92	94	112,300
2024-05-08	14:15:00	93	93	93	93	6,100
2024-05-08	14:10:00	92	93	92	93	2,000
2024-05-08	14:05:00	92	92	92	92	193,900
2024-05-08	14:00:00	93	93	93	93	300
2024-05-08	13:55:00	94	94	94	94	2,200
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	94	94	94	94	0
2024-05-08	15:45:00	92	95	92	95	44,200
2024-05-08	15:30:00	93	93	92	92	176,600
2024-05-08	15:20:20	92	92	92	92	0
2024-05-08	15:15:00	93	93	92	92	40,100
2024-05-08	15:00:00	94	94	94	94	32,000
2024-05-08	14:45:00	94	95	92	94	85,200
2024-05-08	14:30:00	94	95	94	94	49,900
2024-05-08	14:24:58	94	94	94	94	0
2024-05-08	14:15:00	93	95	92	94	118,600
2024-05-08	14:00:00	93	93	92	93	196,200
2024-05-08	13:45:00	94	94	94	94	2,200
2024-05-08	13:30:03	94	94	94	94	0
2024-05-08	13:30:00	94	94	93	94	26,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:00	93	93	93	93	0
2024-05-08	11:49:16	93	93	93	93	0
2024-05-08	11:45:00	93	93	93	93	2,923,300
2024-05-08	11:30:00	96	96	90	93	992,300
2024-05-08	11:15:00	95	96	93	93	409,900
2024-05-08	11:05:16	96	96	96	96	0
2024-05-08	11:00:00	95	97	95	97	113,900
2024-05-08	10:45:00	96	96	95	95	2,100
2024-05-08	10:30:00	96	96	96	96	21,300
2024-05-08	10:25:15	95	95	95	95	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	94	94	94	94	0
2024-05-08	15:30:00	93	95	92	95	220,800
2024-05-08	15:20:20	92	92	92	92	0
2024-05-08	15:00:00	94	94	92	92	72,100
2024-05-08	14:30:00	94	95	92	94	135,100
2024-05-08	14:24:58	94	94	94	94	0
2024-05-08	14:00:00	93	95	92	94	314,800
2024-05-08	13:30:03	94	94	94	94	0
2024-05-08	13:30:00	94	94	93	94	28,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:00	93	93	93	93	0
2024-05-08	11:49:16	93	93	93	93	0
2024-05-08	11:30:00	96	96	90	93	3,915,600
2024-05-08	11:05:16	96	96	96	96	0
2024-05-08	11:00:00	95	97	93	93	523,800
2024-05-08	10:30:00	96	96	95	95	23,400
2024-05-08	10:25:15	95	95	95	95	0
2024-05-08	10:00:00	97	97	95	95	81,900
2024-05-08	09:37:57	98	98	98	98	0
2024-05-08	09:30:00	95	99	95	98	525,700
2024-05-08	09:00:00	90	97	90	95	467,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:20	97	97	97	97	0
2024-05-07	15:30:00	97	97	97	97	6,600
2024-05-07	15:00:00	97	98	96	97	68,100
2024-05-07	14:30:00	97	98	97	97	28,800
2024-05-07	14:23:24	97	97	97	97	0
2024-05-07	14:00:00	98	98	97	97	145,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	94	94	94	94	0
2024-05-08	15:20:20	92	92	92	92	0
2024-05-08	15:00:00	94	95	92	95	292,900
2024-05-08	14:24:58	94	94	94	94	0
2024-05-08	14:00:00	93	95	92	94	449,900
2024-05-08	13:30:03	94	94	94	94	0
2024-05-08	13:00:00	94	94	93	94	28,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:00	93	93	93	93	0
2024-05-08	11:49:16	93	93	93	93	0
2024-05-08	11:05:16	96	96	96	96	0
2024-05-08	11:00:00	95	97	90	93	1,573,000
2024-05-08	10:25:15	95	95	95	95	0
2024-05-08	10:00:00	97	97	95	95	105,300
2024-05-08	09:37:57	98	98	98	98	0
2024-05-08	09:00:00	90	99	90	98	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:20	97	97	97	97	0
2024-05-07	15:00:00	97	98	96	97	63,900
2024-05-07	14:23:24	97	97	97	97	0
2024-05-07	14:00:00	98	98	97	97	168,100
2024-05-07	13:39:36	98	98	98	98	0
2024-05-07	13:00:00	97	98	97	98	194,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:56:54	98	98	98	98	0
2024-05-07	11:04:34	97	97	97	97	0
2024-05-07	11:00:00	97	98	96	98	216,300
2024-05-07	10:18:36	99	99	99	99	0
2024-05-07	10:00:00	99	100	96	98	1,160,800
2024-05-07	09:38:10	100	100	100	100	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	94	94	94	94	0
2024-05-08	15:20:20	92	92	92	92	0
2024-05-08	15:00:00	94	95	92	94	305,300
2024-05-08	14:24:58	94	94	94	94	0
2024-05-08	13:30:03	94	94	94	94	0
2024-05-08	13:30:00	94	95	92	94	478,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:00	93	93	93	93	0
2024-05-08	11:49:16	93	93	93	93	0
2024-05-08	11:05:16	96	96	96	96	0
2024-05-08	10:30:00	96	97	90	93	4,462,800
2024-05-08	10:25:15	95	95	95	95	0
2024-05-08	09:37:57	98	98	98	98	0
2024-05-08	09:00:00	90	99	90	95	1,075,200
2024-05-07	16:03:19	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:20	97	97	97	97	0
2024-05-07	15:00:00	97	98	96	97	133,500
2024-05-07	14:23:24	97	97	97	97	0
2024-05-07	13:39:36	98	98	98	98	0
2024-05-07	13:30:00	97	98	97	97	368,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:56:54	98	98	98	98	0
2024-05-07	11:04:34	97	97	97	97	0
2024-05-07	10:30:00	99	99	96	98	1,069,200
2024-05-07	10:18:36	99	99	99	99	0
2024-05-07	09:38:10	100	100	100	100	0
2024-05-07	09:00:00	91	102	91	97	1,505,800
2024-05-06	16:04:33	0	0	0	0	0
2024-05-06	15:45:00	97	97	97	97	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	90	99	90	94	3,622,200
2024-05-07	09:00:00	91	102	91	97	4,733,000
2024-05-06	09:00:00	87	100	87	99	7,825,500
2024-05-03	09:00:00	86	98	86	94	7,758,100
2024-05-02	09:00:00	73	102	73	94	28,423,700
2024-04-30	09:00:00	73	81	73	80	728,100
2024-04-29	09:00:00	74	81	74	79	766,200
2024-04-26	09:00:00	75	82	75	80	1,564,200
2024-04-25	09:00:00	84	84	81	81	1,721,500
2024-04-24	09:00:00	75	86	75	84	3,913,400
2024-04-23	09:00:00	75	84	75	82	1,436,800
2024-04-22	09:00:00	79	82	79	81	391,900
2024-04-19	09:00:00	79	81	79	81	1,371,000
2024-04-18	09:00:00	78	81	78	81	1,694,800
2024-04-17	09:00:00	80	82	78	80	856,400
2024-04-16	09:00:00	80	88	76	81	7,786,500
2024-04-05	09:00:00	80	89	80	87	948,500
2024-04-04	09:00:00	78	88	78	88	543,600
2024-04-03	09:00:00	79	88	79	85	1,216,200
2024-04-02	09:00:00	80	91	80	87	1,959,000
2024-04-01	09:00:00	86	93	86	86	2,741,200
2024-03-28	09:00:00	87	95	87	93	1,370,400
2024-03-27	09:00:00	90	96	90	94	912,600
2024-03-26	09:00:00	97	97	94	94	1,717,100
2024-03-25	09:00:00	96	96	90	95	850,100
2024-03-22	09:00:00	97	97	95	96	1,727,000
2024-03-21	09:00:00	90	98	90	97	1,945,300
2024-03-20	09:00:00	93	99	93	96	1,282,200
2024-03-19	09:00:00	92	99	92	98	1,083,800
2024-03-18	09:00:00	93	100	93	98	1,073,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	91	102	91	97	4,733,000
2024-05-06	09:00:00	87	100	87	99	7,825,500
2024-05-02	09:00:00	73	102	73	94	28,423,700
2024-04-30	09:00:00	73	81	73	80	728,100
2024-04-29	09:00:00	74	81	74	79	766,200
2024-04-26	09:00:00	75	82	75	80	1,564,200
2024-04-25	09:00:00	84	84	81	81	1,721,500
2024-04-24	09:00:00	75	86	75	84	3,913,400
2024-04-23	09:00:00	75	84	75	82	1,436,800
2024-04-22	09:00:00	79	82	79	81	391,900
2024-04-19	09:00:00	79	81	79	81	1,371,000
2024-04-18	09:00:00	78	81	78	81	1,694,800
2024-04-17	09:00:00	80	82	78	80	856,400
2024-04-16	09:00:00	80	88	76	81	7,786,500
2024-04-05	09:00:00	80	89	80	87	948,500
2024-04-04	09:00:00	78	88	78	88	543,600
2024-04-03	09:00:00	79	88	79	85	1,216,200
2024-04-02	09:00:00	80	91	80	87	1,959,000
2024-04-01	09:00:00	86	93	86	86	2,741,200
2024-03-28	09:00:00	87	95	87	93	1,370,400
2024-03-27	09:00:00	90	96	90	94	912,600
2024-03-26	09:00:00	97	97	94	94	1,717,100
2024-03-25	09:00:00	96	96	90	95	850,100
2024-03-22	09:00:00	97	97	95	96	1,727,000
2024-03-21	09:00:00	90	98	90	97	1,945,300
2024-03-20	09:00:00	93	99	93	96	1,282,200
2024-03-19	09:00:00	92	99	92	98	1,083,800
2024-03-18	09:00:00	93	100	93	98	1,073,400
2024-03-15	09:00:00	98	100	98	100	1,382,900
2024-03-14	09:00:00	92	99	92	99	1,666,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	87	102	87	94	16,180,700
2024-04-28	00:00:00	74	102	73	94	37,676,100
2024-04-21	00:00:00	79	86	75	80	9,027,800
2024-04-14	00:00:00	80	88	76	81	11,708,700
2024-04-07	00:00:00	87	87	87	87	0
2024-03-31	00:00:00	86	93	78	87	7,408,500
2024-03-24	00:00:00	96	97	87	93	4,850,200
2024-03-17	00:00:00	93	100	90	96	7,111,700
2024-03-10	00:00:00	98	101	92	100	5,415,000
2024-03-03	00:00:00	92	102	92	99	6,825,400
2024-02-25	00:00:00	92	102	92	98	6,965,600
2024-02-18	00:00:00	92	102	90	99	10,049,300
2024-02-11	00:00:00	92	101	91	96	10,623,400
2024-02-04	00:00:00	101	106	97	98	12,013,700
2024-01-28	00:00:00	104	107	97	99	7,045,600
2024-01-21	00:00:00	107	115	102	104	15,637,600
2024-01-14	00:00:00	113	116	102	110	20,386,900
2024-01-07	00:00:00	113	133	106	111	153,826,700
2023-12-31	00:00:00	93	151	92	113	416,695,500
2023-12-24	00:00:00	100	103	93	93	3,673,800
2023-12-17	00:00:00	97	103	92	100	2,899,000
2023-12-10	00:00:00	95	109	91	97	27,294,500
2023-12-03	00:00:00	107	110	96	102	27,925,400
2023-11-26	00:00:00	96	110	96	104	8,613,200
2023-11-19	00:00:00	98	107	96	103	7,203,500
2023-11-12	00:00:00	108	111	106	106	10,453,100
2023-11-05	00:00:00	110	117	108	108	25,260,300
2023-10-29	00:00:00	109	120	108	110	33,267,900
2023-10-22	00:00:00	110	112	107	110	6,771,100
2023-10-15	00:00:00	111	115	104	110	12,437,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	73	102	73	94	52,362,500
2024-03-31	00:00:00	86	93	73	80	29,639,300
2024-02-29	00:00:00	92	102	87	93	25,706,600
2024-01-31	00:00:00	97	106	90	99	42,150,800
2023-12-31	00:00:00	93	151	92	104	609,589,200
2023-11-30	00:00:00	100	110	91	93	63,151,100
2023-10-31	00:00:00	111	120	96	106	78,079,800
2023-09-30	00:00:00	112	123	104	111	112,771,900
2023-08-31	00:00:00	132	140	106	112	227,753,800
2023-07-31	00:00:00	120	138	107	131	184,674,100
2023-06-30	00:00:00	130	148	116	117	134,518,900
2023-05-31	00:00:00	145	166	128	137	513,345,700
2023-04-30	00:00:00	91	212	90	145	1,698,099,600
2023-03-31	00:00:00	102	109	101	101	17,929,800
2023-02-28	00:00:00	118	143	116	128	139,702,100
2023-01-31	00:00:00	142	146	139	139	5,464,900
2022-12-31	00:00:00	112	175	92	160	832,519,800
2022-11-30	00:00:00	139	171	105	105	553,481,700
2022-10-31	00:00:00	157	170	127	127	421,682,000
2022-09-30	00:00:00	171	198	147	157	740,470,900
2022-08-31	00:00:00	166	234	143	173	1,957,467,100
2022-07-31	00:00:00	66	183	65	166	1,016,388,100
2022-06-30	00:00:00	52	72	50	66	99,997,100
2022-05-31	00:00:00	57	59	51	52	77,791,000
2022-04-30	00:00:00	57	68	52	57	209,634,900
2022-03-31	00:00:00	58	69	54	57	305,937,300
2022-02-28	00:00:00	63	64	50	59	285,254,200
2022-01-31	00:00:00	72	78	63	64	262,306,800
2021-12-31	00:00:00	83	93	66	72	492,915,800
2021-11-30	00:00:00	76	110	74	86	2,028,205,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	73	102	73	94	52,362,500
2024-03-31	00:00:00	86	93	74	79	28,911,200
2024-02-29	00:00:00	92	102	87	93	25,706,600
2024-01-31	00:00:00	97	106	73	80	97,496,700
2023-12-31	00:00:00	93	151	87	93	677,446,600
2023-11-30	00:00:00	100	151	90	99	714,891,100
2023-10-31	00:00:00	111	151	91	104	750,820,100
2023-09-30	00:00:00	112	123	91	93	254,002,800
2023-08-31	00:00:00	132	140	96	106	418,605,500
2023-07-31	00:00:00	120	140	104	111	525,199,800
2023-06-30	00:00:00	130	148	106	112	546,946,800
2023-05-31	00:00:00	145	166	107	131	832,538,700
2023-04-30	00:00:00	91	212	90	117	2,345,964,200
2023-03-31	00:00:00	101	212	90	137	2,279,302,900
2023-02-28	00:00:00	132	212	90	145	2,012,098,000
2023-01-31	00:00:00	142	149	101	101	535,484,400
2022-10-31	00:00:00	157	175	92	160	1,807,683,500
2022-07-31	00:00:00	66	234	65	157	3,714,326,100
2022-04-30	00:00:00	57	72	50	66	387,423,000
2022-01-31	00:00:00	72	78	50	57	853,498,300
2021-10-31	00:00:00	79	110	66	72	3,265,176,800
2021-07-31	00:00:00	79	109	72	78	1,967,738,700
2021-04-30	00:00:00	93	99	75	79	197,075,200
2021-01-31	00:00:00	100	112	89	93	154,078,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters