Stock Price (15 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:00:19 | 268 | 268 | 268 | 268 | 0 | 2024-03-05 | 15:00:00 | 268 | 268 | 268 | 268 | 7,400 | 2024-03-05 | 14:45:00 | 270 | 270 | 268 | 268 | 66,000 | 2024-03-05 | 14:30:00 | 268 | 268 | 268 | 268 | 2,000 | 2024-03-05 | 14:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 14:05:59 | 270 | 270 | 270 | 270 | 0 | 2024-03-05 | 14:00:00 | 270 | 270 | 270 | 270 | 2,900 | 2024-03-05 | 13:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:30:00 | 270 | 270 | 270 | 270 | 100 | 2024-03-05 | 13:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:36:47 | 266 | 266 | 266 | 266 | 0 | 2024-03-05 | 11:30:00 | 268 | 268 | 266 | 266 | 260,600 | 2024-03-05 | 11:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:04:16 | 268 | 268 | 268 | 268 | 0 | 2024-03-05 | 11:00:00 | 268 | 268 | 268 | 268 | 36,100 | 2024-03-05 | 10:45:00 | 268 | 268 | 268 | 268 | 13,900 | 2024-03-05 | 10:33:09 | 270 | 270 | 270 | 270 | 0 | 2024-03-05 | 10:30:00 | 270 | 270 | 270 | 270 | 74,000 | 2024-03-05 | 10:15:00 | 270 | 270 | 270 | 270 | 100 | 2024-03-05 | 10:00:00 | 268 | 268 | 266 | 268 | 50,100 | 2024-03-05 | 09:45:06 | 266 | 266 | 266 | 266 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:00:19 | 268 | 268 | 268 | 268 | 0 | 2024-03-05 | 15:00:00 | 268 | 268 | 268 | 268 | 7,400 | 2024-03-05 | 14:30:00 | 268 | 270 | 268 | 268 | 68,000 | 2024-03-05 | 14:05:59 | 270 | 270 | 270 | 270 | 0 | 2024-03-05 | 14:00:00 | 270 | 270 | 270 | 270 | 2,900 | 2024-03-05 | 13:30:00 | 270 | 270 | 270 | 270 | 100 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:36:47 | 266 | 266 | 266 | 266 | 0 | 2024-03-05 | 11:30:00 | 268 | 268 | 266 | 266 | 260,600 | 2024-03-05 | 11:04:16 | 268 | 268 | 268 | 268 | 0 | 2024-03-05 | 11:00:00 | 268 | 268 | 268 | 268 | 36,100 | 2024-03-05 | 10:33:09 | 270 | 270 | 270 | 270 | 0 | 2024-03-05 | 10:30:00 | 270 | 270 | 268 | 268 | 87,900 | 2024-03-05 | 10:00:00 | 268 | 270 | 266 | 270 | 50,200 | 2024-03-05 | 09:45:06 | 266 | 266 | 266 | 266 | 0 | 2024-03-05 | 09:30:00 | 268 | 270 | 266 | 270 | 19,100 | 2024-03-05 | 09:00:00 | 268 | 270 | 266 | 266 | 73,300 | 2024-03-04 | 15:36:21 | 268 | 268 | 268 | 268 | 0 | 2024-03-04 | 15:30:00 | 268 | 268 | 266 | 266 | 60,800 | 2024-03-04 | 15:00:00 | 268 | 270 | 268 | 270 | 23,100 | 2024-03-04 | 14:40:48 | 268 | 268 | 268 | 268 | 0 | 2024-03-04 | 14:30:00 | 270 | 270 | 268 | 268 | 93,900 | 2024-03-04 | 14:00:00 | 272 | 272 | 270 | 270 | 2,600 | 2024-03-04 | 13:47:44 | 270 | 270 | 270 | 270 | 0 | 2024-03-04 | 13:30:00 | 270 | 270 | 268 | 268 | 12,300 | 2024-03-04 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:00:19 | 268 | 268 | 268 | 268 | 0 | 2024-03-05 | 15:00:00 | 268 | 268 | 268 | 268 | 0 | 2024-03-05 | 14:05:59 | 270 | 270 | 270 | 270 | 0 | 2024-03-05 | 14:00:00 | 270 | 270 | 268 | 268 | 70,900 | 2024-03-05 | 13:00:00 | 270 | 270 | 270 | 270 | 100 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:36:47 | 266 | 266 | 266 | 266 | 0 | 2024-03-05 | 11:04:16 | 268 | 268 | 268 | 268 | 0 | 2024-03-05 | 11:00:00 | 268 | 268 | 266 | 266 | 296,700 | 2024-03-05 | 10:33:09 | 270 | 270 | 270 | 270 | 0 | 2024-03-05 | 10:00:00 | 268 | 270 | 266 | 268 | 138,100 | 2024-03-05 | 09:45:06 | 266 | 266 | 266 | 266 | 0 | 2024-03-05 | 09:00:00 | 268 | 270 | 266 | 270 | 0 | 2024-03-04 | 15:36:21 | 268 | 268 | 268 | 268 | 0 | 2024-03-04 | 15:00:00 | 268 | 270 | 266 | 266 | 83,900 | 2024-03-04 | 14:40:48 | 268 | 268 | 268 | 268 | 0 | 2024-03-04 | 14:00:00 | 272 | 272 | 268 | 268 | 95,700 | 2024-03-04 | 13:47:44 | 270 | 270 | 270 | 270 | 0 | 2024-03-04 | 13:00:00 | 270 | 270 | 268 | 268 | 12,300 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:47:38 | 268 | 268 | 268 | 268 | 0 | 2024-03-04 | 11:12:58 | 270 | 270 | 270 | 270 | 0 | 2024-03-04 | 11:00:00 | 270 | 270 | 268 | 268 | 110,200 | 2024-03-04 | 10:30:27 | 270 | 270 | 270 | 270 | 0 | 2024-03-04 | 10:00:00 | 270 | 272 | 270 | 270 | 103,100 | 2024-03-04 | 09:41:00 | 270 | 270 | 270 | 270 | 0 | 2024-03-04 | 09:00:00 | 270 | 272 | 270 | 270 | 0 | 2024-03-01 | 15:00:00 | 268 | 270 | 268 | 268 | 34,200 | 2024-03-01 | 14:58:27 | 270 | 270 | 270 | 270 | 0 | 2024-03-01 | 14:00:00 | 268 | 270 | 268 | 270 | 17,100 | |
Stock Price (90 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 15:19:28 | 260 | 260 | 260 | 260 | 0 | 2024-05-08 | 15:00:00 | 260 | 262 | 260 | 262 | 47,400 | 2024-05-08 | 14:01:58 | 262 | 262 | 262 | 262 | 0 | 2024-05-08 | 13:30:02 | 262 | 262 | 262 | 262 | 0 | 2024-05-08 | 13:30:00 | 262 | 262 | 260 | 260 | 29,100 | 2024-05-08 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-08 | 11:44:03 | 260 | 260 | 260 | 260 | 0 | 2024-05-08 | 11:07:17 | 260 | 260 | 260 | 260 | 0 | 2024-05-08 | 10:30:00 | 260 | 262 | 260 | 260 | 36,700 | 2024-05-08 | 09:50:22 | 264 | 264 | 264 | 264 | 0 | 2024-05-08 | 09:27:01 | 264 | 264 | 264 | 264 | 0 | 2024-05-08 | 09:00:00 | 260 | 264 | 260 | 264 | 4,200 | 2024-05-07 | 16:00:02 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 16:00:00 | 260 | 260 | 260 | 260 | 0 | 2024-05-07 | 15:00:00 | 260 | 260 | 260 | 260 | 40,000 | 2024-05-07 | 13:44:41 | 262 | 262 | 262 | 262 | 0 | 2024-05-07 | 13:37:59 | 262 | 262 | 262 | 262 | 0 | 2024-05-07 | 13:30:00 | 260 | 262 | 260 | 262 | 18,000 | 2024-05-07 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 11:53:34 | 260 | 260 | 260 | 260 | 0 | 2024-05-07 | 10:37:55 | 262 | 262 | 262 | 262 | 0 | 2024-05-07 | 10:30:00 | 262 | 262 | 260 | 260 | 35,500 | 2024-05-07 | 10:18:41 | 260 | 260 | 260 | 260 | 0 | 2024-05-07 | 09:22:15 | 262 | 262 | 262 | 262 | 0 | 2024-05-07 | 09:00:00 | 258 | 266 | 258 | 260 | 110,700 | 2024-05-06 | 16:00:02 | 0 | 0 | 0 | 0 | 0 | 2024-05-06 | 15:37:04 | 258 | 258 | 258 | 258 | 0 | 2024-05-06 | 15:00:00 | 258 | 258 | 258 | 258 | 35,900 | 2024-05-06 | 14:57:25 | 256 | 256 | 256 | 256 | 0 | 2024-05-06 | 14:10:20 | 258 | 258 | 258 | 258 | 0 | | Stock Price (1 Day)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 09:00:00 | 260 | 264 | 260 | 262 | 132,600 | 2024-05-07 | 09:00:00 | 258 | 266 | 258 | 260 | 161,800 | 2024-05-06 | 09:00:00 | 254 | 268 | 254 | 258 | 512,600 | 2024-05-03 | 09:00:00 | 254 | 258 | 252 | 256 | 96,700 | 2024-05-02 | 09:00:00 | 254 | 262 | 254 | 254 | 181,400 | 2024-04-30 | 09:00:00 | 260 | 260 | 250 | 252 | 674,700 | 2024-04-29 | 09:00:00 | 264 | 266 | 246 | 260 | 3,075,200 | 2024-04-26 | 09:00:00 | 268 | 274 | 266 | 266 | 345,700 | 2024-04-25 | 09:00:00 | 270 | 274 | 266 | 268 | 187,500 | 2024-04-24 | 09:00:00 | 270 | 272 | 268 | 270 | 1,122,000 | 2024-04-23 | 09:00:00 | 270 | 272 | 262 | 268 | 1,345,500 | 2024-04-22 | 09:00:00 | 260 | 268 | 250 | 266 | 1,819,100 | 2024-04-19 | 09:00:00 | 254 | 266 | 250 | 252 | 915,400 | 2024-04-18 | 09:00:00 | 252 | 264 | 250 | 264 | 564,800 | 2024-04-17 | 09:00:00 | 258 | 258 | 250 | 254 | 1,119,400 | 2024-04-16 | 09:00:00 | 262 | 262 | 244 | 258 | 1,960,400 | 2024-04-05 | 09:00:00 | 262 | 262 | 258 | 262 | 435,300 | 2024-04-04 | 09:00:00 | 264 | 266 | 258 | 262 | 560,600 | 2024-04-03 | 09:00:00 | 258 | 264 | 254 | 264 | 777,000 | 2024-04-02 | 09:00:00 | 250 | 268 | 250 | 254 | 1,637,100 | 2024-04-01 | 09:00:00 | 264 | 268 | 236 | 250 | 11,079,600 | 2024-03-28 | 09:00:00 | 284 | 284 | 278 | 278 | 838,700 | 2024-03-27 | 09:00:00 | 288 | 288 | 280 | 284 | 376,200 | 2024-03-26 | 09:00:00 | 282 | 282 | 282 | 282 | 0 | 2024-03-25 | 09:00:00 | 282 | 282 | 282 | 282 | 0 | 2024-03-22 | 09:00:00 | 280 | 286 | 278 | 282 | 376,900 | 2024-03-21 | 09:00:00 | 276 | 282 | 276 | 280 | 585,400 | 2024-03-20 | 09:00:00 | 278 | 284 | 274 | 278 | 519,400 | 2024-03-19 | 09:00:00 | 280 | 286 | 276 | 280 | 857,800 | 2024-03-18 | 09:00:00 | 272 | 300 | 270 | 280 | 3,227,800 | | Stock Price (5 Days)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-07 | 09:00:00 | 258 | 266 | 258 | 260 | 161,800 | 2024-05-06 | 09:00:00 | 254 | 268 | 254 | 258 | 512,600 | 2024-05-02 | 09:00:00 | 254 | 262 | 254 | 254 | 181,400 | 2024-04-30 | 09:00:00 | 260 | 260 | 250 | 252 | 674,700 | 2024-04-29 | 09:00:00 | 264 | 266 | 246 | 260 | 3,075,200 | 2024-04-26 | 09:00:00 | 268 | 274 | 266 | 266 | 345,700 | 2024-04-25 | 09:00:00 | 270 | 274 | 266 | 268 | 187,500 | 2024-04-24 | 09:00:00 | 270 | 272 | 268 | 270 | 1,122,000 | 2024-04-23 | 09:00:00 | 270 | 272 | 262 | 268 | 1,345,500 | 2024-04-22 | 09:00:00 | 260 | 268 | 250 | 266 | 1,819,100 | 2024-04-19 | 09:00:00 | 254 | 266 | 250 | 252 | 915,400 | 2024-04-18 | 09:00:00 | 252 | 264 | 250 | 264 | 564,800 | 2024-04-17 | 09:00:00 | 258 | 258 | 250 | 254 | 1,119,400 | 2024-04-16 | 09:00:00 | 262 | 262 | 244 | 258 | 1,960,400 | 2024-04-05 | 09:00:00 | 262 | 262 | 258 | 262 | 435,300 | 2024-04-04 | 09:00:00 | 264 | 266 | 258 | 262 | 560,600 | 2024-04-03 | 09:00:00 | 258 | 264 | 254 | 264 | 777,000 | 2024-04-02 | 09:00:00 | 250 | 268 | 250 | 254 | 1,637,100 | 2024-04-01 | 09:00:00 | 264 | 268 | 236 | 250 | 11,079,600 | 2024-03-28 | 09:00:00 | 284 | 284 | 278 | 278 | 838,700 | 2024-03-27 | 09:00:00 | 288 | 288 | 280 | 284 | 376,200 | 2024-03-26 | 09:00:00 | 282 | 282 | 282 | 282 | 0 | 2024-03-25 | 09:00:00 | 282 | 282 | 282 | 282 | 0 | 2024-03-22 | 09:00:00 | 280 | 286 | 278 | 282 | 376,900 | 2024-03-21 | 09:00:00 | 276 | 282 | 276 | 280 | 585,400 | 2024-03-20 | 09:00:00 | 278 | 284 | 274 | 278 | 519,400 | 2024-03-19 | 09:00:00 | 280 | 286 | 276 | 280 | 857,800 | 2024-03-18 | 09:00:00 | 272 | 300 | 270 | 280 | 3,227,800 | 2024-03-15 | 09:00:00 | 272 | 272 | 266 | 272 | 627,600 | 2024-03-14 | 09:00:00 | 266 | 272 | 266 | 270 | 690,900 | |
Stock Price (1 Week)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-05 | 00:00:00 | 254 | 268 | 254 | 258 | 512,600 | 2024-04-28 | 00:00:00 | 264 | 266 | 246 | 256 | 4,028,000 | 2024-04-21 | 00:00:00 | 260 | 274 | 250 | 266 | 4,819,800 | 2024-04-14 | 00:00:00 | 262 | 266 | 244 | 252 | 4,560,000 | 2024-04-07 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-31 | 00:00:00 | 264 | 268 | 236 | 262 | 14,489,600 | 2024-03-24 | 00:00:00 | 282 | 288 | 278 | 278 | 1,214,900 | 2024-03-17 | 00:00:00 | 272 | 300 | 270 | 282 | 5,567,300 | 2024-03-10 | 00:00:00 | 268 | 272 | 264 | 272 | 2,031,700 | 2024-03-03 | 00:00:00 | 270 | 272 | 266 | 268 | 2,316,600 | 2024-02-25 | 00:00:00 | 280 | 296 | 266 | 268 | 3,290,100 | 2024-02-18 | 00:00:00 | 260 | 300 | 258 | 282 | 9,225,200 | 2024-02-11 | 00:00:00 | 256 | 262 | 250 | 260 | 795,700 | 2024-02-04 | 00:00:00 | 260 | 264 | 250 | 254 | 2,071,600 | 2024-01-28 | 00:00:00 | 266 | 272 | 254 | 258 | 4,333,700 | 2024-01-21 | 00:00:00 | 270 | 272 | 260 | 264 | 3,191,000 | 2024-01-14 | 00:00:00 | 268 | 274 | 264 | 270 | 1,468,100 | 2024-01-07 | 00:00:00 | 270 | 284 | 260 | 268 | 4,982,000 | 2023-12-31 | 00:00:00 | 270 | 274 | 266 | 272 | 1,607,700 | 2023-12-24 | 00:00:00 | 262 | 274 | 262 | 270 | 1,973,900 | 2023-12-17 | 00:00:00 | 254 | 270 | 252 | 262 | 3,117,800 | 2023-12-10 | 00:00:00 | 262 | 266 | 250 | 254 | 2,776,300 | 2023-12-03 | 00:00:00 | 256 | 280 | 256 | 260 | 7,202,600 | 2023-11-26 | 00:00:00 | 254 | 296 | 242 | 268 | 15,131,000 | 2023-11-19 | 00:00:00 | 264 | 270 | 234 | 254 | 4,558,100 | 2023-11-12 | 00:00:00 | 262 | 270 | 254 | 258 | 1,917,600 | 2023-11-05 | 00:00:00 | 248 | 264 | 240 | 262 | 3,797,900 | 2023-10-29 | 00:00:00 | 276 | 282 | 248 | 250 | 6,015,600 | 2023-10-22 | 00:00:00 | 264 | 282 | 260 | 276 | 4,912,900 | 2023-10-15 | 00:00:00 | 264 | 276 | 248 | 264 | 7,119,500 | | Stock Price (1 Month)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 254 | 262 | 254 | 254 | 181,400 | 2024-03-31 | 00:00:00 | 264 | 274 | 236 | 252 | 27,619,300 | 2024-02-29 | 00:00:00 | 270 | 300 | 264 | 278 | 11,405,400 | 2024-01-31 | 00:00:00 | 266 | 300 | 250 | 272 | 17,128,200 | 2023-12-31 | 00:00:00 | 270 | 284 | 258 | 266 | 13,562,000 | 2023-11-30 | 00:00:00 | 254 | 280 | 250 | 270 | 18,174,200 | 2023-10-31 | 00:00:00 | 270 | 296 | 234 | 270 | 26,679,400 | 2023-09-30 | 00:00:00 | 268 | 282 | 197 | 270 | 25,058,100 | 2023-08-31 | 00:00:00 | 304 | 312 | 254 | 270 | 35,913,900 | 2023-07-31 | 00:00:00 | 248 | 318 | 210 | 302 | 89,177,900 | 2023-06-30 | 00:00:00 | 179 | 254 | 179 | 240 | 63,166,400 | 2023-05-31 | 00:00:00 | 167 | 187 | 163 | 180 | 19,116,200 | 2023-04-30 | 00:00:00 | 179 | 206 | 164 | 167 | 50,242,000 | 2023-03-31 | 00:00:00 | 150 | 172 | 150 | 159 | 11,106,100 | 2023-02-28 | 00:00:00 | 180 | 185 | 171 | 182 | 7,328,600 | 2023-01-31 | 00:00:00 | 222 | 222 | 202 | 212 | 9,921,100 | 2022-12-31 | 00:00:00 | 186 | 199 | 156 | 175 | 31,518,200 | 2022-11-30 | 00:00:00 | 208 | 230 | 184 | 186 | 58,259,200 | 2022-10-31 | 00:00:00 | 254 | 286 | 194 | 210 | 132,984,000 | 2022-09-30 | 00:00:00 | 450 | 458 | 238 | 262 | 503,036,900 | 2022-08-31 | 00:00:00 | 162 | 515 | 153 | 458 | 1,326,806,700 | 2022-07-31 | 00:00:00 | 142 | 197 | 134 | 156 | 138,713,700 | 2022-06-30 | 00:00:00 | 150 | 166 | 134 | 150 | 76,931,400 | 2022-05-31 | 00:00:00 | 122 | 187 | 107 | 159 | 461,498,700 | 2022-04-30 | 00:00:00 | 94 | 125 | 89 | 122 | 55,756,500 | 2022-03-31 | 00:00:00 | 94 | 125 | 93 | 94 | 105,590,300 | 2022-02-28 | 00:00:00 | 116 | 121 | 93 | 99 | 50,700,000 | 2022-01-31 | 00:00:00 | 117 | 129 | 110 | 115 | 105,411,000 | 2021-12-31 | 00:00:00 | 120 | 143 | 112 | 117 | 407,125,900 | 2021-11-30 | 00:00:00 | 189 | 200 | 115 | 126 | 257,360,700 | | Stock Price (3 Months)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 254 | 262 | 254 | 254 | 181,400 | 2024-03-31 | 00:00:00 | 264 | 274 | 236 | 260 | 26,944,600 | 2024-02-29 | 00:00:00 | 270 | 300 | 264 | 278 | 11,405,400 | 2024-01-31 | 00:00:00 | 266 | 300 | 236 | 252 | 56,152,900 | 2023-12-31 | 00:00:00 | 270 | 300 | 250 | 278 | 42,095,600 | 2023-11-30 | 00:00:00 | 254 | 300 | 250 | 272 | 48,864,400 | 2023-10-31 | 00:00:00 | 270 | 296 | 234 | 266 | 58,415,600 | 2023-09-30 | 00:00:00 | 268 | 296 | 197 | 270 | 69,911,700 | 2023-08-31 | 00:00:00 | 304 | 312 | 197 | 270 | 87,651,400 | 2023-07-31 | 00:00:00 | 248 | 318 | 197 | 270 | 150,149,900 | 2023-06-30 | 00:00:00 | 179 | 318 | 179 | 270 | 188,258,200 | 2023-05-31 | 00:00:00 | 167 | 318 | 163 | 302 | 171,460,500 | 2023-04-30 | 00:00:00 | 179 | 254 | 163 | 240 | 132,524,600 | 2023-03-31 | 00:00:00 | 159 | 208 | 159 | 180 | 102,856,100 | 2023-02-28 | 00:00:00 | 180 | 208 | 140 | 167 | 126,878,600 | 2023-01-31 | 00:00:00 | 222 | 222 | 140 | 159 | 92,425,900 | 2022-11-30 | 00:00:00 | 208 | 230 | 156 | 212 | 174,703,100 | 2022-08-31 | 00:00:00 | 162 | 515 | 153 | 210 | 1,962,827,600 | 2022-05-31 | 00:00:00 | 122 | 197 | 107 | 156 | 677,143,800 | 2022-02-28 | 00:00:00 | 116 | 125 | 89 | 122 | 212,046,800 | 2021-11-30 | 00:00:00 | 189 | 200 | 110 | 115 | 769,897,600 | |