Informasi Saham NUSA PT Sinergi Megah Internusa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2020-11-26	40,002	Enterprise Value	1	427,081,402,007
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	2	33
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2020-11-25	14,012	Pb Ratio	4	1
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	5	-80
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2020-11-25	14,010	Ps Ratio	7	30
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2020-11-26	40,001	Market Cap	8	385,000,007,400

Financial statement last update : 2024-05-07

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,189	E B I T	-6,084,547,649	-6,084,547,649
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,091	Net Income	-11,678,770,397	-11,678,770,397
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	29,004	Basic E P S	-2	-2
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,190	E B I T D A	-5,315,387,507	-5,315,387,507
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,007	Amortization	186,470,253	186,470,253
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,046	Gross Profit	-5,680,605,833	-5,680,605,833
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	29,009	Diluted E P S	-2	-2
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,136	Pretax Income	-11,682,876,768	-11,682,876,768
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,100	Total Revenue	12,840,939,124	12,840,939,124
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,164	Total Expenses	26,769,996,800	26,769,996,800
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,013	Cost Of Revenue	18,521,544,957	18,521,544,957
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,177	Interest Income	9,024,719,726	9,024,719,726
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,057	Interest Expense	5,598,329,119	5,598,329,119
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,109	Operating Income	-13,929,057,676	-13,929,057,676
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,316	Normalized Income	-11,678,770,397	-11,678,770,397
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,108	Operating Expense	8,248,451,843	8,248,451,843
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,112	Operating Revenue	12,840,939,124	12,840,939,124
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,087	Minority Interests	-9,745,318	-9,745,318
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,418	Tax Rate For Calcs	0	0
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,095	Net Interest Income	3,420,618,560	3,420,618,560
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,416	Total Unusual Items	0	0
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	29,010	Basic Average Shares	7,700,000,100	7,700,000,100
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,287	Rent And Landing Fees	56,029,035	56,029,035
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	29,011	Diluted Average Shares	7,700,000,100	7,700,000,100
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,420	Normalized E B I T D A	-5,315,387,507	-5,315,387,507
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,315	Reconciled Depreciation	769,160,142	769,160,142
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,312	Other Operating Expenses	749,941,315	749,941,315
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,368	Total Other Finance Cost	5,772,047	5,772,047
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,440	Rent Expense Supplemental	56,029,035	56,029,035
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,314	Reconciled Cost Of Revenue	18,521,544,957	18,521,544,957
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,419	Tax Effect Of Unusual Items	0	0
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,018	Depreciation Income Statement	582,689,889	582,689,889
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,075	Interest Income Non Operating	9,024,719,726	9,024,719,726
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,158	Selling And Marketing Expense	472,425,147	472,425,147
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,064	Interest Expense Non Operating	5,598,329,119	5,598,329,119
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,093	Net Income Common Stockholders	-11,678,770,397	-11,678,770,397
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,094	Net Income Continuous Operations	-11,669,025,078	-11,669,025,078
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,045	General And Administrative Expense	4,145,036,390	4,145,036,390
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,159	Selling General And Administration	4,617,461,537	4,617,461,537
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,435	Total Operating Income As Reported	-13,929,057,676	-13,929,057,676
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,412	Other Non Operating Income Expenses	-1,174,437,652	-1,174,437,652
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,347	Otherunder Preferred Stock Dividend	0	0
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,424	Diluted N I Availto Com Stockholders	-11,678,770,397	-11,678,770,397
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,417	Total Unusual Items Excluding Goodwill	0	0
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,077	Net Non Operating Interest Income Expense	3,420,618,560	3,420,618,560
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,346	Net Income Including Noncontrolling Interests	-11,669,025,079	-11,669,025,079
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,019	Depreciation And Amortization In Income Statement	769,160,142	769,160,142
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,309	Net Income From Continuing And Discontinued Operation	-11,678,770,397	-11,678,770,397
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	20,331	Net Income From Continuing Operation Net Minority Interest	-11,678,770,397	-11,678,770,397

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,185	Free Cash Flow	-170,590,434,486	-170,590,434,486
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,027	Changes In Cash	822,428,264	822,428,264
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,016	End Cash Position	3,544,003,473	3,544,003,473
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,112	Purchase Of P P E	-3,815,704,741	-3,815,704,741
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,183	Repayment Of Debt	-2,263,942,214	-2,263,942,214
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,005	Capital Expenditure	-3,815,704,741	-3,815,704,741
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,012	Financing Cash Flow	171,412,862,750	171,412,862,750
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,013	Investing Cash Flow	-3,815,704,741	-3,815,704,741
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,098	Common Stock Issuance	5,120,016,600	5,120,016,600
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,015	Beginning Cash Position	2,721,575,209	2,721,575,209
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,223	Classesof Cash Payments	-176,947,412,217	-176,947,412,217
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,090	Long Term Debt Payments	-2,263,942,214	-2,263,942,214
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,181	Issuance Of Capital Stock	5,120,016,600	5,120,016,600
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,071	Net Common Stock Issuance	5,120,016,600	5,120,016,600
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,073	Net Long Term Debt Issuance	-2,263,942,214	-2,263,942,214
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,164	Net Other Financing Charges	169,223,443,915	169,223,443,915
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,119	Net P P E Purchase And Sale	-3,815,704,741	-3,815,704,741
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,072	Net Issuance Payments Of Debt	-2,263,942,214	-2,263,942,214
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,220	Cash Flowsfromusedin Operating Activities Direct	-166,774,729,745	-166,774,729,745
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2019-09-30	26,221	Classesof Cash Receiptsfrom Operating Activities	15,746,291,865	15,746,291,865

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-15	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-12	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-11	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-10	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-05	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-04	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-03	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-02	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-01	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-29	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-28	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-27	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-26	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-25	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-22	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-21	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-14	As of 02:13PM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-13	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-11	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-08	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-05	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-04	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-01	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-02-28	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-02-27	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk	2024-02-26	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2024-02-23	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2024-02-22	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2024-02-21	At close: 02:13PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	4,800	385,000,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-15	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-12	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-11	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-10	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-05	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-04	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-03	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-02	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-04-01	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-29	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-28	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-27	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-26	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-25	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-22	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-21	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-14	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-13	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-11	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-08	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-05	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-04	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-03-01	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-02-28	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-02-27	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk	2024-02-26	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2024-02-23	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2024-02-22	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000
NUSA	PT Sinergi Megah Internusa Tbk (NUSA.JK)	2024-02-21	385,000,000,000	427,080,000,000	30	1	33	-80	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-7,650,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters