Last Viewed
| Most Viewed
|
| Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPS | PT Nipress Tbk (NIPS.JK) | 2019-09-25 | 14,008 | Pe Ratio | 1 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2019-09-26 | 40,002 | Enterprise Value | 2 | 1,029,062,141,624 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2023-03-30 | 101 | Enterprises Value Revenue Ratio | 3 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2019-09-25 | 14,012 | Pb Ratio | 5 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2019-09-25 | 14,010 | Ps Ratio | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2019-09-26 | 40,001 | Market Cap | 7 | 461,163,999,624 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2023-03-30 | 102 | Enterprises Value E B I T D A Ratio | 8 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2020-12-31 | 2021-12-31 | 2022-12-31 | 2023-09-30 | 2023-03-31 | 2023-06-30 | 2022-09-30 | 2020-03-31 | 2022-06-30 | 2023-12-31 | 2020-06-30 | 2023-08-31 | 2021-06-30 | 2019-12-31 | 2021-09-30 | 2019-09-30 | 2019-06-30 | 2022-03-31 | 2020-09-30 | 2010-12-31 | 2021-07-31 | 2021-03-31 | 2022-07-31 | 2018-03-31 | 2023-04-30 | 2008-12-31 | 2020-10-31 | 2018-09-30 | 2017-09-30 | 2016-11-30 | 2023-07-31 | 2021-11-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,189 | E B I T | 0 | 68,223,189,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,223,189,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,091 | Net Income | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 29,004 | Basic E P S | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,190 | E B I T D A | 0 | 70,311,142,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,311,142,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,046 | Gross Profit | 0 | 209,005,375,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209,005,375,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 29,009 | Diluted E P S | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,136 | Pretax Income | 0 | 27,212,045,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,212,045,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,145 | Tax Provision | 0 | 11,526,002,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,526,002,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,100 | Total Revenue | 0 | 1,120,459,073,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,120,459,073,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,164 | Total Expenses | 0 | 1,046,408,944,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,046,408,944,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,013 | Cost Of Revenue | 0 | 911,453,697,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 911,453,697,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,177 | Interest Income | 0 | 898,387,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 898,387,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,057 | Interest Expense | 0 | 41,011,144,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,011,144,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,109 | Operating Income | 0 | 74,050,128,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,050,128,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,316 | Normalized Income | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,108 | Operating Expense | 0 | 134,955,247,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134,955,247,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,112 | Operating Revenue | 0 | 1,120,459,073,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,120,459,073,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,095 | Net Interest Income | 0 | -49,382,161,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -49,382,161,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 29,010 | Basic Average Shares | 0 | 1,635,333,332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,635,333,332 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,287 | Rent And Landing Fees | 0 | 1,056,764,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,056,764,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 29,011 | Diluted Average Shares | 0 | 1,635,333,332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,635,333,332 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,420 | Normalized E B I T D A | 0 | 70,311,142,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,311,142,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,315 | Reconciled Depreciation | 0 | 2,087,953,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,087,953,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,312 | Other Operating Expenses | 0 | 11,750,032,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,750,032,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,440 | Rent Expense Supplemental | 0 | 1,056,764,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,056,764,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,314 | Reconciled Cost Of Revenue | 0 | 911,453,697,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 911,453,697,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,018 | Depreciation Income Statement | 0 | 2,087,953,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,087,953,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,075 | Interest Income Non Operating | 0 | 898,387,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 898,387,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,158 | Selling And Marketing Expense | 0 | 43,791,119,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,791,119,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,064 | Interest Expense Non Operating | 0 | 41,011,144,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,011,144,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,093 | Net Income Common Stockholders | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,094 | Net Income Continuous Operations | 0 | 15,686,043,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,686,043,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,045 | General And Administrative Expense | 0 | 38,680,962,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,680,962,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,159 | Selling General And Administration | 0 | 82,472,081,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,472,081,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,412 | Other Non Operating Income Expenses | 0 | 39,356,809,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,356,809,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,424 | Diluted N I Availto Com Stockholders | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,077 | Net Non Operating Interest Income Expense | 0 | -49,382,161,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -49,382,161,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,346 | Net Income Including Noncontrolling Interests | 0 | 15,686,043,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,686,043,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,019 | Depreciation And Amortization In Income Statement | 0 | 2,087,953,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,087,953,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,309 | Net Income From Continuing And Discontinued Operation | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 20,331 | Net Income From Continuing Operation Net Minority Interest | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,686,165,000 | 0 | 0 | 0 | 0 | 0 |
| Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2023-09-30 | 2020-12-31 | 2021-12-31 | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2022-09-30 | 2020-03-31 | 2022-06-30 | 2023-12-31 | 2019-06-30 | 2020-06-30 | 2023-08-31 | 2021-06-30 | 2019-09-30 | 2021-09-30 | 2019-12-31 | 2020-09-30 | 2022-03-31 | 2010-12-31 | 2021-07-31 | 2021-03-31 | 2018-10-31 | 2022-07-31 | 2018-03-31 | 2023-04-30 | 2008-12-31 | 2020-10-31 | 2018-09-30 | 2016-11-30 | 2023-07-31 | 2021-11-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,185 | Free Cash Flow | 0 | -9,925,301,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -9,925,301,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,027 | Changes In Cash | 0 | 25,945,685,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,945,685,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,182 | Issuance Of Debt | 0 | 46,761,018,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,761,018,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,016 | End Cash Position | 0 | 75,684,756,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,684,756,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,183 | Repayment Of Debt | 0 | -1,673,542,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,673,542,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,012 | Financing Cash Flow | 0 | 42,970,639,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,970,639,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,013 | Investing Cash Flow | 0 | -274,767,616,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -274,767,616,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,098 | Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,015 | Beginning Cash Position | 0 | 49,739,071,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,739,071,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,101 | Short Term Debt Issuance | 0 | 24,703,471,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,703,471,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,091 | Short Term Debt Payments | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,181 | Issuance Of Capital Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,071 | Net Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,073 | Net Long Term Debt Issuance | 0 | 20,384,005,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,384,005,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,075 | Net Short Term Debt Issuance | 0 | 24,703,471,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,703,471,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,072 | Net Issuance Payments Of Debt | 0 | 45,087,476,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,087,476,000 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2018-09-30 | 26,063 | Effect Of Exchange Rate Changes | 0 | -34,239,993,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -34,239,993,000 | 0 | 0 | 0 | 0 |
| Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPS | Nipress Tbk | 2024-04-15 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-04-12 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-04-11 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-04-10 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-04-05 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-04-04 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-04-03 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-04-02 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-04-01 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-29 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-28 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-27 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-26 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-25 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-22 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-21 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-14 | As of 03:04PM WIB. Market open. | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-13 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-11 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-08 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-05 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-04 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-03-01 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-02-28 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-02-27 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | Nipress Tbk | 2024-02-26 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2024-02-23 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2024-02-22 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2024-02-21 | At close: 03:04PM WIB | 0 | 0 | 0 | 0 | N/A - N/A | 0 | 0 | 282.00 - 282.00 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 |
| Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPS | Nipress Tbk | 2024-04-15 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-04-12 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-04-11 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-04-10 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-04-05 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-04-04 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-04-03 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-04-02 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-04-01 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-29 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-28 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-27 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-26 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-25 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-22 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-21 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-14 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-13 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-11 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-08 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-05 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-04 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-03-01 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-02-28 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-02-27 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | Nipress Tbk | 2024-02-26 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2024-02-23 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2024-02-22 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| NIPS | PT Nipress Tbk (NIPS.JK) | 2024-02-21 | 461,160,000,000 | 1,030,000,000,000 | 28 | 0 | 0 | 0 | 1 | 1 | 15 | 0 | 0 | 0 | 282 | 282 | 282 | 282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,620,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Price (1 Minute)N/A | Stock Price (2 Minutes)N/A | Stock Price (5 Minutes)N/A | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)N/A | Stock Price (30 Minutes)N/A | Stock Price (30 Minutes)N/A | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)N/A | Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters