Informasi Saham NFCX PT NFC Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	741,901,776,000	2,682,769,815,000	5,299,298,400,000
102	Enterprises Value E B I T D A Ratio	4	28	-6	-484
14008	Pe Ratio	8	99	0	159
14010	Ps Ratio	19	0	0	1
101	Enterprises Value Revenue Ratio	25	0	0	2
40002	Enterprise Value	28	549,983,602,163	2,135,285,830,236	4,479,277,097,933
14012	Pb Ratio	39	2	5	8

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	741,901,776,000	2,682,769,815,000	4,670,006,715,000	3,312,061,500,000	4,239,438,720,000	5,299,298,400,000
102	Enterprises Value E B I T D A Ratio	4	28	-6	95	61	57	-484
14008	Pe Ratio	8	99	0	0	0	180	159
14010	Ps Ratio	19	0	0	0	0	0	1
101	Enterprises Value Revenue Ratio	25	0	0	0	0	0	2
40002	Enterprise Value	28	549,983,602,163	2,135,285,830,236	3,998,865,948,742	2,613,909,934,097	3,538,512,109,966	4,479,277,097,933
14012	Pb Ratio	39	2	5	8	5	7	8

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-462,325,332,024	-335,631,916,748	42,518,495,286	359,735,481,441	75,909,677,985
20091	Net Income	-277,235,950,184	-190,940,825,477	23,497,994,037	162,080,420,033	23,949,985,980
29004	Basic E P S	-419	0	35	245	36
20190	E B I T D A	-441,345,239,441	-330,433,890,455	62,598,015,315	370,971,450,627	82,395,093,694
20007	Amortization	3,111,864,104	825,126,721	2,463,921,564	2,102,434,163	299,437,192
20046	Gross Profit	136,767,854,555	25,465,727,867	124,663,570,674	120,656,576,259	103,736,874,770
29009	Diluted E P S	-419	0	35	245	36
20136	Pretax Income	-470,792,267,093	-338,724,361,289	31,113,031,486	348,595,172,271	66,713,992,328
20145	Tax Provision	6,965,222,081	-171,282,932	7,788,573,984	10,012,191,692	12,403,441,058
20100	Total Revenue	9,526,101,865,748	1,971,892,883,754	9,836,622,374,855	8,885,891,410,028	7,597,266,302,278
20164	Total Expenses	9,508,449,918,788	1,979,590,106,482	9,810,631,751,638	8,837,056,473,488	7,536,420,987,379
20013	Cost Of Revenue	9,389,334,011,193	1,946,427,155,887	9,711,958,804,181	8,765,234,833,769	7,493,529,427,508
20177	Interest Income	6,593,865,290	2,004,822,401	5,352,615,773	6,765,162,646	16,254,460,201
20057	Interest Expense	8,466,935,069	3,092,444,541	11,405,463,800	11,140,309,170	9,195,685,657
20109	Operating Income	17,651,946,960	-7,697,222,728	25,990,623,217	48,834,936,540	60,845,314,899
20316	Normalized Income	-277,235,950,184	-190,940,825,477	23,553,052,413	158,383,597,445	23,949,985,980
20108	Operating Expense	119,115,907,595	33,162,950,595	98,672,947,457	71,821,639,719	42,891,559,871
20112	Operating Revenue	9,526,101,865,748	1,971,892,883,754	9,836,622,374,855	8,885,891,410,028	7,597,266,302,278
20087	Minority Interests	200,521,538,990	147,612,252,880	173,536,535	-176,502,560,546	-30,360,565,290
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,873,069,779	-1,087,622,140	-6,052,848,027	-4,375,146,524	7,058,774,544
20416	Total Unusual Items	0	0	-73,443,637	3,806,140,831	0
29010	Basic Average Shares	662,412,300	0	662,412,300	662,412,300	662,412,300
20269	Other Special Charges	3,112,975,795	0	968,346,369	-3,053,328,172	0
20287	Rent And Landing Fees	3,281,824,708	464,142,420	1,990,956,761	2,142,346,334	1,994,325,818
29011	Diluted Average Shares	662,412,300	0	662,412,300	662,412,300	662,412,300
20420	Normalized E B I T D A	-441,345,239,441	-330,433,890,455	62,671,458,952	367,165,309,796	82,395,093,694
20162	Special Income Charges	0	0	-968,346,369	3,106,140,831	0
20315	Reconciled Depreciation	20,980,092,583	5,198,026,293	20,079,520,029	11,235,969,186	6,485,415,709
20030	Net Income Extraordinary	0	0	0	0	0
20312	Other Operating Expenses	5,166,068,753	3,457,256,249	2,650,956,364	11,116,134,092	2,474,819,315
20151	Research And Development	693,279,796	0	0	0	0
20440	Rent Expense Supplemental	3,281,824,708	464,142,420	1,990,956,761	2,142,346,334	1,994,325,818
20314	Reconciled Cost Of Revenue	9,389,334,011,193	1,946,427,155,887	9,711,958,804,181	8,765,234,833,769	7,493,529,427,508
20419	Tax Effect Of Unusual Items	0	0	-18,385,261	109,318,243	0
20018	Depreciation Income Statement	17,868,228,479	4,372,899,572	17,615,598,465	9,133,535,023	6,185,978,517
20075	Interest Income Non Operating	6,593,865,290	2,004,822,401	5,352,615,773	6,765,162,646	16,254,460,201
20158	Selling And Marketing Expense	22,418,038,870	5,764,332,355	23,946,208,732	11,013,119,214	3,070,838,995
20064	Interest Expense Non Operating	8,466,935,069	3,092,444,541	11,405,463,800	11,140,309,170	9,195,685,657
20093	Net Income Common Stockholders	-277,235,950,184	-190,940,825,477	23,497,994,037	162,080,420,033	23,949,985,980
20094	Net Income Continuous Operations	-477,757,489,174	-338,553,078,357	23,324,457,502	338,582,980,579	54,310,551,270
20045	General And Administrative Expense	22,199,999,806	11,316,619,374	16,354,985,212	13,426,275,204	10,607,409,481
20159	Selling General And Administration	44,618,038,676	17,080,951,729	40,301,193,944	24,439,394,418	13,678,248,476
20435	Total Operating Income As Reported	18,464,985,862	-6,884,183,826	26,003,621,740	59,508,379,497	60,845,314,899
20412	Other Non Operating Income Expenses	-967,966,915	-2,684,381,957	1,878,974,825	541,280,099	686,757,121
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-277,235,950,184	-190,940,825,477	23,497,994,037	162,080,420,033	23,949,985,980
20289	Restructuring And Mergern Acquisition	0	0	0	-52,812,659	0
20417	Total Unusual Items Excluding Goodwill	0	0	-73,443,637	3,806,140,831	0
20077	Net Non Operating Interest Income Expense	-1,873,069,779	-1,087,622,140	-6,052,848,027	-4,375,146,524	7,058,774,544
20346	Net Income Including Noncontrolling Interests	-477,757,489,174	-338,553,078,357	23,324,457,502	338,582,980,579	54,310,551,270
20019	Depreciation And Amortization In Income Statement	20,980,092,583	5,198,026,293	20,079,520,029	11,235,969,186	6,485,415,709
20309	Net Income From Continuing And Discontinued Operation	-277,235,950,184	-190,940,825,477	23,497,994,037	162,080,420,033	23,949,985,980
20331	Net Income From Continuing Operation Net Minority Interest	-277,235,950,184	-190,940,825,477	23,497,994,037	162,080,420,033	23,949,985,980

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-462,325,332,024	-335,631,916,748	-152,825,246,718	10,042,863,159	16,088,968,283	42,518,495,286	359,735,481,441	75,909,677,985
20091	Net Income	-277,235,950,184	-190,940,825,477	-88,754,340,800	-570,597,303	3,029,813,396	23,497,994,037	162,080,420,033	23,949,985,980
29004	Basic E P S	-419	0	-149	0	457	35	245	36
20190	E B I T D A	-441,345,239,441	-330,433,890,455	-147,536,242,193	15,366,485,834	21,258,407,373	62,598,015,315	370,971,450,627	82,395,093,694
20007	Amortization	3,111,864,104	825,126,721	758,809,961	795,268,295	732,659,127	2,463,921,564	2,102,434,163	299,437,192
20046	Gross Profit	136,767,854,555	25,465,727,867	36,972,214,985	37,734,445,145	36,595,466,558	124,663,570,674	120,656,576,259	103,736,874,770
29009	Diluted E P S	-419	0	-149	0	5	35	245	36
20136	Pretax Income	-470,792,267,093	-338,724,361,289	-154,348,171,670	8,105,911,199	14,174,354,667	31,113,031,486	348,595,172,271	66,713,992,328
20145	Tax Provision	6,965,222,081	-171,282,932	2,482,900,254	1,521,009,270	3,132,595,489	7,788,573,984	10,012,191,692	12,403,441,058
20100	Total Revenue	9,526,101,865,748	1,971,892,883,754	2,164,646,772,551	2,471,709,242,200	2,917,852,967,243	9,836,622,374,855	8,885,891,410,028	7,597,266,302,278
20164	Total Expenses	9,508,449,918,788	1,979,590,106,482	2,155,686,578,208	2,465,254,937,883	2,907,918,296,215	9,810,631,751,638	8,837,056,473,488	7,536,420,987,379
20013	Cost Of Revenue	9,389,334,011,193	1,946,427,155,887	2,127,674,557,566	2,433,974,797,055	2,881,257,500,685	9,711,958,804,181	8,765,234,833,769	7,493,529,427,508
20177	Interest Income	6,593,865,290	2,004,822,401	1,254,048,293	1,768,681,694	1,566,312,902	5,352,615,773	6,765,162,646	16,254,460,201
20057	Interest Expense	8,466,935,069	3,092,444,541	1,522,924,952	1,936,951,960	1,914,613,616	11,405,463,800	11,140,309,170	9,195,685,657
20109	Operating Income	17,651,946,960	-7,697,222,728	8,960,194,343	6,454,304,317	9,934,671,028	25,990,623,217	48,834,936,540	60,845,314,899
20316	Normalized Income	-277,235,950,184	-190,940,825,477	-88,754,340,800	-3,222,102,993	465,812,649	23,553,052,413	158,383,597,445	23,949,985,980
20108	Operating Expense	119,115,907,595	33,162,950,595	28,012,020,642	31,280,140,828	26,660,795,530	98,672,947,457	71,821,639,719	42,891,559,871
20112	Operating Revenue	9,526,101,865,748	1,971,892,883,754	2,164,646,772,551	2,471,709,242,200	2,917,852,967,243	9,836,622,374,855	8,885,891,410,028	7,597,266,302,278
20087	Minority Interests	200,521,538,990	147,612,252,880	68,076,731,124	-7,155,499,232	-8,011,945,782	173,536,535	-176,502,560,546	-30,360,565,290
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-1,873,069,779	-1,087,622,140	-268,876,659	-168,270,266	-348,300,714	-6,052,848,027	-4,375,146,524	7,058,774,544
20416	Total Unusual Items	0	0	-73,443,637	3,263,962,000	3,291,419,000	-73,443,637	3,806,140,831	0
29010	Basic Average Shares	662,412,300	0	662,412,300	0	662,412,300	662,412,300	662,412,300	662,412,300
20269	Other Special Charges	3,112,975,795	0	0	0	0	968,346,369	-3,053,328,172	0
20287	Rent And Landing Fees	3,281,824,708	464,142,420	1,017,660,872	901,847,689	898,173,727	1,990,956,761	2,142,346,334	1,994,325,818
29011	Diluted Average Shares	662,412,300	0	662,412,300	0	662,412,300	662,412,300	662,412,300	662,412,300
20420	Normalized E B I T D A	-441,345,239,441	-330,433,890,455	-147,536,242,193	12,102,523,834	17,966,988,373	62,671,458,952	367,165,309,796	82,395,093,694
20162	Special Income Charges	0	0	0	0	0	-968,346,369	3,106,140,831	0
20315	Reconciled Depreciation	20,980,092,583	5,198,026,293	5,289,004,525	5,323,622,675	5,169,439,090	20,079,520,029	11,235,969,186	6,485,415,709
20030	Net Income Extraordinary	0	0	0	0	0	0	0	0
20312	Other Operating Expenses	5,166,068,753	3,457,256,249	146,965,827	407,664,304	1,154,182,373	2,650,956,364	11,116,134,092	2,474,819,315
20151	Research And Development	693,279,796	0	0	0	0	0	0	0
20440	Rent Expense Supplemental	3,281,824,708	464,142,420	1,017,660,872	901,847,689	898,173,727	1,990,956,761	2,142,346,334	1,994,325,818
20314	Reconciled Cost Of Revenue	9,389,334,011,193	1,946,427,155,887	2,127,674,557,566	2,433,974,797,055	2,881,257,500,685	9,711,958,804,181	8,765,234,833,769	7,493,529,427,508
20419	Tax Effect Of Unusual Items	0	0	0	612,456,310	727,418,253	-18,385,261	109,318,243	0
20018	Depreciation Income Statement	17,868,228,479	4,372,899,572	4,530,194,564	4,528,354,380	4,436,779,963	17,615,598,465	9,133,535,023	6,185,978,517
20075	Interest Income Non Operating	6,593,865,290	2,004,822,401	1,254,048,293	1,768,681,694	1,566,312,902	5,352,615,773	6,765,162,646	16,254,460,201
20158	Selling And Marketing Expense	22,418,038,870	5,764,332,355	5,017,204,170	6,862,607,808	4,773,894,537	23,946,208,732	11,013,119,214	3,070,838,995
20064	Interest Expense Non Operating	8,466,935,069	3,092,444,541	1,522,924,952	1,936,951,960	1,914,613,616	11,405,463,800	11,140,309,170	9,195,685,657
20093	Net Income Common Stockholders	-277,235,950,184	-190,940,825,477	-88,754,340,800	-570,597,303	3,029,813,396	23,497,994,037	162,080,420,033	23,949,985,980
20094	Net Income Continuous Operations	-477,757,489,174	-338,553,078,357	-156,831,071,924	6,584,901,929	11,041,759,178	23,324,457,502	338,582,980,579	54,310,551,270
20045	General And Administrative Expense	22,199,999,806	11,316,619,374	3,902,942,366	2,932,991,644	4,047,446,422	16,354,985,212	13,426,275,204	10,607,409,481
20159	Selling General And Administration	44,618,038,676	17,080,951,729	8,920,146,536	9,795,599,452	8,821,340,959	40,301,193,944	24,439,394,418	13,678,248,476
20435	Total Operating Income As Reported	18,464,985,862	-6,884,183,826	8,960,194,343	6,454,304,317	9,934,671,028	26,003,621,740	59,508,379,497	60,845,314,899
20412	Other Non Operating Income Expenses	-967,966,915	-2,684,381,957	668,806,297	544,946,753	502,661,992	1,878,974,825	541,280,099	686,757,121
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-277,235,950,184	-190,940,825,477	-88,754,340,800	-570,597,303	3,029,813,396	23,497,994,037	162,080,420,033	23,949,985,980
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	-52,812,659	0
20417	Total Unusual Items Excluding Goodwill	0	0	-73,443,637	3,263,962,000	3,291,419,000	-73,443,637	3,806,140,831	0
20077	Net Non Operating Interest Income Expense	-1,873,069,779	-1,087,622,140	-268,876,659	-168,270,266	-348,300,714	-6,052,848,027	-4,375,146,524	7,058,774,544
20346	Net Income Including Noncontrolling Interests	-477,757,489,174	-338,553,078,357	-156,831,071,924	6,584,901,929	11,041,759,178	23,324,457,502	338,582,980,579	54,310,551,270
20019	Depreciation And Amortization In Income Statement	20,980,092,583	5,198,026,293	5,289,004,525	5,323,622,675	5,169,439,090	20,079,520,029	11,235,969,186	6,485,415,709
20309	Net Income From Continuing And Discontinued Operation	-277,235,950,184	-190,940,825,477	-88,754,340,800	-570,597,303	3,029,813,396	23,497,994,037	162,080,420,033	23,949,985,980
20331	Net Income From Continuing Operation Net Minority Interest	-277,235,950,184	-190,940,825,477	-88,754,340,800	-570,597,303	3,029,813,396	23,497,994,037	162,080,420,033	23,949,985,980

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	442,936,983,080	297,494,107,904	356,974,774,553	309,235,757,839
23139	Net P P E	286,706,878,795	237,355,148,344	225,199,268,470	186,538,523,926
23351	Properties	0	0	0	0
23386	Total Debt	173,949,511,635	52,660,997,032	73,887,392,081	91,601,766,189
23100	Gross P P E	417,458,173,346	311,016,422,190	258,953,315,869	197,927,834,176
23038	Common Stock	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000
23045	Current Debt	21,842,214,091	16,982,121,742	16,950,428,083	16,954,517,452
23532	Share Issued	666,667,500	666,667,500	666,667,500	666,667,500
23220	Total Assets	1,577,860,513,306	1,859,955,040,345	1,926,693,143,204	1,403,992,329,735
23027	Capital Stock	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000
23382	Other Payable	186,863,684,918	156,635,524,921	161,180,026,120	92,699,117,059
23028	Cash Financial	226,754,230,672	143,254,914,066	217,202,772,811	66,532,948,429
23123	Long Term Debt	144,632,963,869	23,883,450,670	40,527,140,988	57,480,047,305
23179	Prepaid Assets	159,794,994,698	135,280,043,719	126,429,130,865	135,171,976,973
23232	Treasury Stock	6,625,965,500	6,625,965,500	6,625,965,500	6,625,965,500
23385	Working Capital	507,550,880,379	988,566,391,977	1,095,378,105,918	780,136,319,651
23000	Accounts Payable	242,241,889,679	135,722,862,602	185,393,086,280	212,233,011,998
23029	Cash Equivalents	0	90,000,000,000	100,000,000,000	200,000,000,000
23245	Invested Capital	512,203,528,208	661,469,959,302	676,584,380,005	534,370,705,395
23132	Minority Interest	546,289,156,259	752,918,911,748	768,088,984,830	534,439,627,981
23342	Other Receivables	112,072,347,279	89,733,298,929	140,808,123,998	131,424,623,511
23204	Retained Earnings	-17,154,439,163	260,181,511,021	236,783,516,984	74,803,096,951
23217	Total Tax Payable	13,831,408,483	5,135,720,381	10,401,662,153	4,303,628,782
23001	Accounts Receivable	152,564,506,306	176,428,296,715	125,128,205,706	249,109,095,339
23280	Common Stock Equity	345,728,350,248	620,604,386,890	619,106,810,934	459,936,140,638
23403	Net Tangible Assets	335,159,408,927	608,717,908,923	611,358,012,005	443,586,539,075
23215	Stockholders Equity	345,728,350,248	620,604,386,890	619,106,810,934	459,936,140,638
23383	Tangible Book Value	335,159,408,927	608,717,908,923	611,358,012,005	443,586,539,075
23374	Total Capitalization	490,361,314,117	644,487,837,560	659,633,951,922	517,416,187,943
23312	Land And Improvements	3,124,000,000	1,474,000,000	1,474,000,000	1,474,000,000
23469	Other Equity Interest	18,929,615,505	16,425,651,992	38,377,049,270	41,259,681,570
23393	Ordinary Shares Number	662,412,300	662,412,300	662,412,300	662,412,300
23395	Treasury Shares Number	4,255,200	4,255,200	4,255,200	4,255,200
23155	Other Intangible Assets	10,568,941,321	11,886,477,967	7,748,798,929	16,349,601,563
23008	Accumulated Depreciation	-130,751,294,551	-73,661,273,846	-33,754,047,399	-11,389,310,250
23282	Construction In Progress	80,600,019	711,338,897	3,261,002,748	98,886,747,727
23380	Capital Lease Obligations	7,474,333,675	11,795,424,620	16,409,823,010	17,167,201,432
23030	Cash And Cash Equivalents	226,754,230,672	233,254,914,066	317,202,772,811	266,532,948,429
23262	Gross Accounts Receivable	153,710,769,015	176,761,520,522	125,448,430,990	249,433,368,893
23012	Additional Paid In Capital	283,429,499,784	283,429,499,784	283,429,037,784	283,429,037,784
23275	Buildings And Improvements	151,529,214,648	147,458,448,061	140,485,332,863	32,455,317,623
23126	Long Term Equity Investment	96,325,904,757	59,167,327,749	56,754,731,989	49,367,860,229
23163	Other Short Term Investments	139,113,454,800	520,332,693,000	542,383,612,500	0
23020	Available For Sale Securities	112,801,390,075	82,813,111,834	33,371,759,223	22,193,263,679
23319	Machinery Furniture Equipment	262,724,358,679	161,372,635,232	113,732,980,258	65,111,768,826
23048	Current Capital Lease Obligation	4,850,151,268	5,562,431,047	5,292,445,551	4,398,409,729
23127	Long Term Capital Lease Obligation	2,624,182,407	6,232,993,573	11,117,377,459	12,768,791,703
23098	Goodwill And Other Intangible Assets	10,568,941,321	11,886,477,967	7,748,798,929	16,349,601,563
23261	Total Equity Gross Minority Interest	892,017,506,507	1,373,523,298,638	1,387,195,795,764	994,375,768,619
23067	Non Current Deferred Taxes Liabilities	0	67,404,288	104,539,441	0
23259	Total Liabilities Net Minority Interest	685,843,006,799	486,431,741,707	539,497,347,440	409,616,561,116
23046	Current Debt And Capital Lease Obligation	26,692,365,359	22,544,552,789	22,242,873,634	21,352,927,181
23266	Allowance For Doubtful Accounts Receivable	-1,146,262,709	-333,223,807	-320,225,284	-324,273,554
23124	Long Term Debt And Capital Lease Obligation	147,257,146,276	30,116,444,243	51,644,518,447	70,248,839,008
23344	Non Current Pension And Other Postretirement Benefit Plans	5,880,468,723	4,181,745,803	2,744,866,000	1,687,454,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	442,936,983,080	479,858,068,002	481,793,139,110	387,246,792,398	297,494,107,904	356,974,774,553	309,235,757,839
23139	Net P P E	286,706,878,795	265,339,990,491	240,818,750,915	245,476,029,284	237,355,148,344	225,199,268,470	186,538,523,926
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	173,949,511,635	126,916,255,452	117,124,576,418	122,768,923,815	52,660,997,032	73,887,392,081	91,601,766,189
23100	Gross P P E	417,458,173,346	380,138,035,946	340,728,452,918	331,925,430,959	311,016,422,190	258,953,315,869	197,927,834,176
23038	Common Stock	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000
23045	Current Debt	21,842,214,091	16,548,285,065	16,650,275,453	16,812,570,697	16,982,121,742	16,950,428,083	16,954,517,452
23532	Share Issued	666,667,500	666,667,500	666,667,500	666,667,500	666,667,500	666,667,500	666,667,500
23220	Total Assets	1,577,860,513,306	1,902,933,921,366	2,060,615,679,028	2,023,832,588,695	1,859,955,040,345	1,926,693,143,204	1,403,992,329,735
23027	Capital Stock	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000	66,666,750,000
23382	Other Payable	186,863,684,918	189,103,139,005	236,393,309,103	205,564,997,888	156,635,524,921	161,180,026,120	92,699,117,059
23028	Cash Financial	226,754,230,672	175,757,665,416	129,570,608,676	203,041,717,718	143,254,914,066	217,202,772,811	66,532,948,429
23123	Long Term Debt	144,632,963,869	101,521,830,702	90,748,065,435	95,068,319,076	23,883,450,670	40,527,140,988	57,480,047,305
23179	Prepaid Assets	159,794,994,698	175,130,312,910	148,776,056,289	202,017,878,493	135,280,043,719	126,429,130,865	135,171,976,973
23232	Treasury Stock	6,625,965,500	6,625,965,500	6,625,965,500	6,625,965,500	6,625,965,500	6,625,965,500	6,625,965,500
23385	Working Capital	507,550,880,379	833,522,316,159	992,042,804,258	999,431,899,435	988,566,391,977	1,095,378,105,918	780,136,319,651
23000	Accounts Payable	242,241,889,679	285,573,308,972	241,302,343,686	175,172,514,221	135,722,862,602	185,393,086,280	212,233,011,998
23029	Cash Equivalents	0	31,116,204,000	30,052,000,000	90,000,000,000	90,000,000,000	100,000,000,000	200,000,000,000
23245	Invested Capital	512,203,528,208	651,080,833,888	729,176,605,009	734,249,906,679	661,469,959,302	676,584,380,005	534,370,705,395
23132	Minority Interest	546,289,156,259	703,069,787,448	773,775,578,872	762,138,335,365	752,918,911,748	768,088,984,830	534,439,627,981
23342	Other Receivables	112,072,347,279	78,146,943,953	81,304,909,991	93,636,897,236	89,733,298,929	140,808,123,998	131,424,623,511
23204	Retained Earnings	-17,154,439,163	173,786,386,314	262,540,727,114	263,211,324,417	260,181,511,021	236,783,516,984	74,803,096,951
23217	Total Tax Payable	13,831,408,483	5,181,620,025	4,097,486,321	6,509,280,289	5,135,720,381	10,401,662,153	4,303,628,782
23001	Accounts Receivable	152,564,506,306	192,483,033,892	207,647,224,140	140,369,870,518	176,428,296,715	125,128,205,706	249,109,095,339
23280	Common Stock Equity	345,728,350,248	533,010,718,121	621,778,264,121	622,369,016,906	620,604,386,890	619,106,810,934	459,936,140,638
23403	Net Tangible Assets	335,159,408,927	522,199,573,193	610,117,647,347	610,161,664,951	608,717,908,923	611,358,012,005	443,586,539,075
23215	Stockholders Equity	345,728,350,248	533,010,718,121	621,778,264,121	622,369,016,906	620,604,386,890	619,106,810,934	459,936,140,638
23383	Tangible Book Value	335,159,408,927	522,199,573,193	610,117,647,347	610,161,664,951	608,717,908,923	611,358,012,005	443,586,539,075
23374	Total Capitalization	490,361,314,117	634,532,548,823	712,526,329,556	717,437,335,982	644,487,837,560	659,633,951,922	517,416,187,943
23312	Land And Improvements	3,124,000,000	3,124,000,000	3,124,000,000	3,124,000,000	1,474,000,000	1,474,000,000	1,474,000,000
23469	Other Equity Interest	18,929,615,505	15,181,608,301	15,181,608,301	15,181,608,301	16,425,651,992	38,377,049,270	41,259,681,570
23393	Ordinary Shares Number	662,412,300	662,412,300	662,412,300	662,412,300	662,412,300	662,412,300	662,412,300
23395	Treasury Shares Number	4,255,200	4,255,200	4,255,200	4,255,200	4,255,200	4,255,200	4,255,200
23155	Other Intangible Assets	10,568,941,321	10,811,144,928	11,660,616,774	12,207,351,955	11,886,477,967	7,748,798,929	16,349,601,563
23008	Accumulated Depreciation	-130,751,294,551	-114,798,045,455	-99,909,702,003	-86,449,401,675	-73,661,273,846	-33,754,047,399	-11,389,310,250
23282	Construction In Progress	80,600,019	80,600,025	0	631,431,480	711,338,897	3,261,002,748	98,886,747,727
23380	Capital Lease Obligations	7,474,333,675	8,846,139,685	9,726,235,530	10,888,034,042	11,795,424,620	16,409,823,010	17,167,201,432
23030	Cash And Cash Equivalents	226,754,230,672	206,873,869,416	159,622,608,676	293,041,717,718	233,254,914,066	317,202,772,811	266,532,948,429
23262	Gross Accounts Receivable	153,710,769,015	192,816,257,699	207,980,447,947	140,703,094,325	176,761,520,522	125,448,430,990	249,433,368,893
23012	Additional Paid In Capital	283,429,499,784	283,429,499,784	283,429,499,784	283,429,499,784	283,429,499,784	283,429,037,784	283,429,037,784
23275	Buildings And Improvements	151,529,214,648	147,341,998,377	147,128,693,517	146,048,693,518	147,458,448,061	140,485,332,863	32,455,317,623
23126	Long Term Equity Investment	96,325,904,757	96,472,640,838	119,197,321,823	120,387,335,235	59,167,327,749	56,754,731,989	49,367,860,229
23163	Other Short Term Investments	139,113,454,800	467,526,370,800	628,642,734,000	527,878,772,000	520,332,693,000	542,383,612,500	0
23020	Available For Sale Securities	112,801,390,075	112,801,390,075	102,801,359,323	82,813,111,834	82,813,111,834	33,371,759,223	22,193,263,679
23319	Machinery Furniture Equipment	262,724,358,679	229,591,437,544	190,475,759,401	182,121,305,961	161,372,635,232	113,732,980,258	65,111,768,826
23048	Current Capital Lease Obligation	4,850,151,268	5,040,119,474	5,806,577,579	5,697,847,765	5,562,431,047	5,292,445,551	4,398,409,729
23127	Long Term Capital Lease Obligation	2,624,182,407	3,806,020,211	3,919,657,951	5,190,186,277	6,232,993,573	11,117,377,459	12,768,791,703
23098	Goodwill And Other Intangible Assets	10,568,941,321	10,811,144,928	11,660,616,774	12,207,351,955	11,886,477,967	7,748,798,929	16,349,601,563
23261	Total Equity Gross Minority Interest	892,017,506,507	1,236,080,505,569	1,395,553,842,993	1,384,507,352,271	1,373,523,298,638	1,387,195,795,764	994,375,768,619
23067	Non Current Deferred Taxes Liabilities	0	52,865,286	67,241,565	80,937,660	67,404,288	104,539,441	0
23259	Total Liabilities Net Minority Interest	685,843,006,799	666,853,415,797	665,061,836,035	639,325,236,424	486,431,741,707	539,497,347,440	409,616,561,116
23046	Current Debt And Capital Lease Obligation	26,692,365,359	21,588,404,539	22,456,853,032	22,510,418,462	22,544,552,789	22,242,873,634	21,352,927,181
23266	Allowance For Doubtful Accounts Receivable	-1,146,262,709	-333,223,807	-333,223,807	-333,223,807	-333,223,807	-320,225,284	-324,273,554
23124	Long Term Debt And Capital Lease Obligation	147,257,146,276	105,327,850,913	94,667,723,386	100,258,505,353	30,116,444,243	51,644,518,447	70,248,839,008
23344	Non Current Pension And Other Postretirement Benefit Plans	5,880,468,723	5,510,989,424	5,067,908,216	4,624,827,009	4,181,745,803	2,744,866,000	1,687,454,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	12,000,000	0	2,376,843,750	73,715,000	33,514,764,902
26185	Free Cash Flow	30,168,520,926	226,989,703	-78,854,577,013	246,497,744,980	-213,311,847,413
26027	Changes In Cash	-6,500,683,394	19,880,361,256	-83,934,790,392	50,461,378,983	-198,613,980,748
26182	Issuance Of Debt	142,370,507,470	54,153,167,700	0	0	11,588,252,273
26123	Sale Of Business	23,500,000,000	0	3,000,000,000	0	0
26016	End Cash Position	226,754,230,672	226,754,230,672	233,254,914,066	317,202,772,811	266,532,948,429
26112	Purchase Of P P E	-90,544,649,376	-32,607,175,198	-49,433,999,469	-32,908,088,826	-72,217,007,940
26183	Repayment Of Debt	-16,060,000,008	-4,015,000,004	-16,060,000,008	-16,060,000,008	-13,042,386,505
26125	Sale Of Investment	0	0	208,397,229,000	8,200,000,000	30,892,786,000
26005	Capital Expenditure	-93,397,624,376	-33,458,350,197	-56,136,727,401	-34,735,289,226	-77,173,914,717
26012	Financing Cash Flow	48,392,791,901	21,684,356,388	4,870,484,813	92,422,101,140	-20,837,767,558
26013	Investing Cash Flow	-178,459,620,597	-35,489,335,032	-66,087,425,593	-323,193,756,363	-41,638,280,494
26115	Purchase Of Business	-4,912,725,000	0	-11,100,000,000	-4,400,000,000	-37,500,000
26098	Common Stock Issuance	261,600,000	0	0	0	0
26088	Common Stock Payments	0	0	0	0	-33,445,605,700
26110	Purchase Of Investment	-105,088,003,584	-3,333,343,584	-232,734,904,000	-271,475,289,700	-22,193,263,679
26015	Beginning Cash Position	233,254,914,066	206,873,869,416	317,202,772,811	266,532,948,429	465,146,929,177
26223	Classesof Cash Payments	-9,347,226,775,197	-1,989,129,608,462	-9,817,198,039,760	-8,816,132,590,675	-7,717,248,440,684
26099	Long Term Debt Issuance	137,284,763,470	49,067,423,700	0	0	11,588,252,273
26090	Long Term Debt Payments	-16,060,000,008	-4,015,000,004	-16,060,000,008	-16,060,000,008	-13,042,386,505
26108	Purchase Of Intangibles	-2,852,975,000	-851,174,999	-6,702,727,932	-1,827,200,400	-4,956,906,777
26101	Short Term Debt Issuance	5,085,744,000	5,085,744,000	0	0	0
26091	Short Term Debt Payments	0	0	0	0	-3,750,000,000
26181	Issuance Of Capital Stock	261,600,000	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	-33,445,605,700
26073	Net Long Term Debt Issuance	121,224,763,462	45,052,423,696	-16,060,000,008	-16,060,000,008	-1,454,134,232
26164	Net Other Financing Charges	-70,018,047,577	-25,451,127,650	25,766,090,817	115,805,013,929	17,661,831,701
26165	Net Other Investing Changes	1,426,732,363	1,302,358,749	20,110,133,058	-20,856,892,437	-6,641,153,000
26119	Net P P E Purchase And Sale	-90,532,649,376	-32,607,175,198	-47,057,155,719	-32,834,373,826	-38,702,243,038
26184	Repurchase Of Capital Stock	0	0	0	0	-33,445,605,700
26075	Net Short Term Debt Issuance	5,085,744,000	5,085,744,000	0	0	-3,750,000,000
26072	Net Issuance Payments Of Debt	126,310,507,462	50,138,167,696	-16,060,000,008	-16,060,000,008	-1,454,134,232
26226	Paymentson Behalfof Employees	-49,032,682,265	-8,947,096,480	-34,608,410,827	-23,024,988,458	-17,192,020,553
26116	Net Business Purchase And Sale	18,587,275,000	0	-8,100,000,000	-4,400,000,000	-37,500,000
26118	Net Investment Purchase And Sale	-105,088,003,584	-3,333,343,584	-24,337,675,000	-263,275,289,700	8,699,522,321
26117	Net Intangibles Purchase And Sale	-2,852,975,000	-851,174,999	-6,702,727,932	-1,827,200,400	-4,956,906,777
26304	Other Cash Adjustment Outside Changein Cash	-997,330,895	0	-13,068,353	208,445,399	0
26228	Other Cash Paymentsfrom Operating Activities	-79,597,474,433	-29,117,571,088	-53,690,854,666	-41,536,890,660	-72,557,109,379
26220	Cash Flowsfromusedin Operating Activities Direct	123,566,145,302	33,685,339,900	-22,717,849,612	281,233,034,206	-136,137,932,696
26221	Classesof Cash Receiptsfrom Operating Activities	9,486,833,076,395	2,024,446,560,960	9,814,935,807,454	9,114,645,045,468	7,595,985,567,743

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	12,000,000	0	2,388,843,750	0	0	2,376,843,750	73,715,000	33,514,764,902
26185	Free Cash Flow	30,168,520,926	226,989,703	77,583,567,422	-43,739,702,829	-3,902,333,370	-78,854,577,013	246,497,744,980	-213,311,847,413
26027	Changes In Cash	-6,500,683,394	19,880,361,256	47,251,260,740	-133,419,109,042	59,786,803,652	-83,934,790,392	50,461,378,983	-198,613,980,748
26182	Issuance Of Debt	142,370,507,470	54,153,167,700	12,272,339,770	635,000,000	75,310,000,000	0	0	11,588,252,273
26123	Sale Of Business	23,500,000,000	0	26,500,000,000	0	0	3,000,000,000	0	0
26016	End Cash Position	226,754,230,672	226,754,230,672	206,873,869,416	159,622,608,676	293,041,717,718	233,254,914,066	317,202,772,811	266,532,948,429
26112	Purchase Of P P E	-90,544,649,376	-32,607,175,198	-37,326,470,396	-5,989,842,426	-14,621,161,356	-49,433,999,469	-32,908,088,826	-72,217,007,940
26183	Repayment Of Debt	-16,060,000,008	-4,015,000,004	-4,015,000,000	-3,701,466,088	-4,328,533,916	-16,060,000,008	-16,060,000,008	-13,042,386,505
26125	Sale Of Investment	0	0	0	0	0	208,397,229,000	8,200,000,000	30,892,786,000
26005	Capital Expenditure	-93,397,624,376	-33,458,350,197	-37,500,470,396	-6,501,242,426	-15,937,561,357	-56,136,727,401	-34,735,289,226	-77,173,914,717
26012	Financing Cash Flow	48,392,791,901	21,684,356,388	-24,580,068,511	-16,670,292,999	67,958,797,023	4,870,484,813	92,422,101,140	-20,837,767,558
26013	Investing Cash Flow	-178,459,620,597	-35,489,335,032	-43,252,708,567	-79,510,355,640	-20,207,221,358	-66,087,425,593	-323,193,756,363	-41,638,280,494
26115	Purchase Of Business	-4,912,725,000	0	-1,918,125,000	-2,994,600,000	0	-11,100,000,000	-4,400,000,000	-37,500,000
26098	Common Stock Issuance	261,600,000	0	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	-33,445,605,700
26110	Purchase Of Investment	-105,088,003,584	-3,333,343,584	-27,500,000,000	-70,000,000,000	-4,254,660,000	-232,734,904,000	-271,475,289,700	-22,193,263,679
26015	Beginning Cash Position	233,254,914,066	206,873,869,416	159,622,608,676	293,041,717,718	233,254,914,066	317,202,772,811	266,532,948,429	465,146,929,177
26223	Classesof Cash Payments	-9,347,226,775,197	-1,989,129,608,462	-2,052,611,371,539	-2,374,494,678,919	-2,930,991,116,277	-9,817,198,039,760	-8,816,132,590,675	-7,717,248,440,684
26099	Long Term Debt Issuance	137,284,763,470	49,067,423,700	12,272,339,770	635,000,000	75,310,000,000	0	0	11,588,252,273
26090	Long Term Debt Payments	-16,060,000,008	-4,015,000,004	-4,015,000,000	-3,701,466,088	-4,328,533,916	-16,060,000,008	-16,060,000,008	-13,042,386,505
26108	Purchase Of Intangibles	-2,852,975,000	-851,174,999	-174,000,000	-511,400,000	-1,316,400,001	-6,702,727,932	-1,827,200,400	-4,956,906,777
26101	Short Term Debt Issuance	5,085,744,000	5,085,744,000	0	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	0	0	0	0	-3,750,000,000
26181	Issuance Of Capital Stock	261,600,000	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	-33,445,605,700
26073	Net Long Term Debt Issuance	121,224,763,462	45,052,423,696	8,257,339,770	-3,066,466,088	70,981,466,084	-16,060,000,008	-16,060,000,008	-1,454,134,232
26164	Net Other Financing Charges	-70,018,047,577	-25,451,127,650	-30,253,213,434	-12,442,028,395	-1,871,678,098	25,766,090,817	115,805,013,929	17,661,831,701
26165	Net Other Investing Changes	1,426,732,363	1,302,358,749	153,886,829	-14,513,214	-15,000,001	20,110,133,058	-20,856,892,437	-6,641,153,000
26119	Net P P E Purchase And Sale	-90,532,649,376	-32,607,175,198	-37,314,470,396	-5,989,842,426	-14,621,161,356	-47,057,155,719	-32,834,373,826	-38,702,243,038
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-33,445,605,700
26075	Net Short Term Debt Issuance	5,085,744,000	5,085,744,000	0	0	0	0	0	-3,750,000,000
26072	Net Issuance Payments Of Debt	126,310,507,462	50,138,167,696	8,257,339,770	-3,066,466,088	70,981,466,084	-16,060,000,008	-16,060,000,008	-1,454,134,232
26226	Paymentson Behalfof Employees	-49,032,682,265	-8,947,096,480	-13,032,302,773	-15,746,012,987	-11,307,270,025	-34,608,410,827	-23,024,988,458	-17,192,020,553
26116	Net Business Purchase And Sale	18,587,275,000	0	21,581,875,000	-2,994,600,000	0	-8,100,000,000	-4,400,000,000	-37,500,000
26118	Net Investment Purchase And Sale	-105,088,003,584	-3,333,343,584	-27,500,000,000	-70,000,000,000	-4,254,660,000	-24,337,675,000	-263,275,289,700	8,699,522,321
26117	Net Intangibles Purchase And Sale	-2,852,975,000	-851,174,999	-174,000,000	-511,400,000	-1,316,400,001	-6,702,727,932	-1,827,200,400	-4,956,906,777
26304	Other Cash Adjustment Outside Changein Cash	-997,330,895	0	0	0	0	-13,068,353	208,445,399	0
26228	Other Cash Paymentsfrom Operating Activities	-79,597,474,433	-29,117,571,088	-3,182,277,809	-12,760,877,548	-34,536,747,988	-53,690,854,666	-41,536,890,660	-72,557,109,379
26220	Cash Flowsfromusedin Operating Activities Direct	123,566,145,302	33,685,339,900	115,084,037,818	-37,238,460,403	12,035,227,987	-22,717,849,612	281,233,034,206	-136,137,932,696
26221	Classesof Cash Receiptsfrom Operating Activities	9,486,833,076,395	2,024,446,560,960	2,174,423,742,891	2,340,717,807,718	2,947,244,964,826	9,814,935,807,454	9,114,645,045,468	7,595,985,567,743

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
NFCX	PT NFC Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,330	1,330	1,230	1,280	1,180.00 - 1,330.00	1,180	1,330	1,180.00 - 7,400.00	1,180	7,400	107,700	66,714	847,887,000,000	-1	-150	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	1,330	1,330	1,230	1,280	1,180.00 - 1,330.00	1,180	1,330	1,180.00 - 7,400.00	1,180	7,400	107,700	66,714	927,981,000,000	-1	-137	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	1,330	1,330	1,230	1,280	1,180.00 - 1,330.00	1,180	1,330	1,180.00 - 7,400.00	1,180	7,400	107,700	65,909	927,981,000,000	-1	-137	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	1,330	1,330	1,230	1,280	1,180.00 - 1,330.00	1,180	1,330	1,180.00 - 7,400.00	1,180	7,400	107,700	64,760	927,981,000,000	-1	-137	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	1,330	1,330	1,320	1,270	1,180.00 - 1,330.00	1,180	1,330	1,180.00 - 7,400.00	1,180	7,400	107,700	67,050	927,981,000,000	-1	-137	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	1,320	1,315	1,330	1,260	1,250.00 - 1,330.00	1,250	1,330	1,200.00 - 7,400.00	1,200	7,400	89,000	65,905	964,230,000,000	-1	-137	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	1,300	1,315	1,340	1,340	1,200.00 - 1,350.00	1,200	1,350	1,200.00 - 7,400.00	1,200	7,400	47,800	66,439	956,980,000,000	-1	-137	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-04-02	At close: 04:00PM WIB	1,400	1,395	1,340	1,220	1,300.00 - 1,400.00	1,300	1,400	1,300.00 - 7,400.00	1,300	7,400	110,900	66,479	942,481,000,000	-1	-137	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-04-01	At close: 04:00PM WIB	1,535	1,535	1,450	1,395	1,305.00 - 1,535.00	1,305	1,535	1,305.00 - 7,400.00	1,305	7,400	30,300	68,500	1,015,000,000,000	-1	-137	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-29	At close: 04:00PM WIB	1,680	1,665	1,535	1,535	1,500.00 - 1,665.00	1,500	1,665	1,500.00 - 7,400.00	1,500	7,400	51,000	68,500	1,113,000,000,000	-1	-137	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-28	At close: 04:00PM WIB	1,680	1,665	1,535	1,535	1,500.00 - 1,665.00	1,500	1,665	1,500.00 - 7,400.00	1,500	7,400	51,000	68,568	1,017,000,000,000	-1	-150	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-27	At close: 04:04PM WIB	1,740	1,740	0	0	1,650.00 - 1,750.00	1,650	1,750	1,555.00 - 7,400.00	1,555	7,400	18,600	68,596	1,113,000,000,000	-1	-150	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-26	At close: 04:00PM WIB	1,795	1,795	1,750	0	1,740.00 - 1,795.00	1,740	1,795	1,555.00 - 7,400.00	1,555	7,400	3,100	68,715	1,153,000,000,000	-1	-150	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-25	At close: 04:00PM WIB	1,795	1,790	0	0	1,700.00 - 1,795.00	1,700	1,795	1,555.00 - 7,400.00	1,555	7,400	6,200	69,921	1,189,000,000,000	-1	-150	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-22	At close: 02:58PM WIB	1,820	1,650	1,710	1,790	1,650.00 - 1,795.00	1,650	1,795	1,555.00 - 7,400.00	1,555	7,400	3,800	71,101	1,189,000,000,000	-1	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-21	At close: 03:34PM WIB	1,835	0	0	0	0.0000 - 0.0000	0	0		0		0	71,201	0	-1	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-14	As of 11:58AM WIB. Market open.	1,900	1,900	1,725	1,745	1,555.00 - 1,900.00	1,555	1,900	1,555.00 - 7,400.00	1,555	7,400	63,400	63,094	1,143,000,000,000	-1	-150	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-13	At close: 04:11PM WIB	2,070	2,070	1,880	1,965	1,900.00 - 2,080.00	1,900	2,080	1,900.00 - 7,400.00	1,900	7,400	52,500	63,417	1,259,000,000,000	-1	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-11	At close: 04:12PM WIB	2,150	2,210	2,060	2,100	2,070.00 - 2,230.00	2,070	2,230	2,070.00 - 7,400.00	2,070	7,400	47,400	68,827	1,371,000,000,000	-1	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-08	At close: 04:12PM WIB	2,150	2,210	2,060	2,100	2,070.00 - 2,230.00	2,070	2,230	2,070.00 - 7,400.00	2,070	7,400	47,400	68,539	1,371,000,000,000	-1	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-05	At close: 04:06PM WIB	2,350	2,350	0	2,270	2,150.00 - 2,450.00	2,150	2,450	2,150.00 - 7,400.00	2,150	7,400	61,100	70,112	1,497,000,000,000	-1	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-04	At close: 04:00PM WIB	2,510	2,500	2,350	2,380	2,350.00 - 2,500.00	2,350	2,500	2,350.00 - 7,400.00	2,350	7,400	83,600	69,375	1,557,000,000,000	-1	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-03-01	At close: 04:00PM WIB	2,430	2,600	2,500	2,510	2,420.00 - 2,600.00	2,420	2,600	2,410.00 - 7,400.00	2,410	7,400	15,200	69,558	1,663,000,000,000	0	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-02-28	At close: 04:02PM WIB	2,630	2,570	2,420	2,560	2,410.00 - 2,660.00	2,410	2,660	2,410.00 - 7,400.00	2,410	7,400	30,400	69,654	1,689,000,000,000	0	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-02-27	At close: 04:00PM WIB	2,640	2,640	2,610	2,630	2,600.00 - 2,740.00	2,600	2,740	2,550.00 - 7,400.00	2,550	7,400	28,900	69,396	1,742,000,000,000	0	-150	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-02-26	At close: 04:03PM WIB	2,700	2,700	2,590	2,690	2,550.00 - 3,300.00	2,550	3,300	2,550.00 - 7,400.00	2,550	7,400	183,800	66,379	1,749,000,000,000	0	-150	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk	2024-02-23	At close: 04:12PM WIB	3,020	3,020	2,750	2,830	2,700.00 - 3,020.00	2,700	3,020	2,700.00 - 7,400.00	2,700	7,400	49,300	66,330	1,789,000,000,000	0	-149	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk (NFCX.JK)	2024-02-22	At close: 04:14PM WIB	3,110	3,110	3,010	3,020	2,780.00 - 3,200.00	2,780	3,200	2,780.00 - 7,400.00	2,780	7,400	93,000	64,922	2,000,000,000,000	0	-150	N/A	N/A (N/A)	N/A
NFCX	PT NFC Indonesia Tbk (NFCX.JK)	2024-02-21	At close: 04:04PM WIB	3,220	3,220	3,100	3,170	3,100.00 - 3,220.00	3,100	3,220	3,100.00 - 7,400.00	3,100	7,400	16,400	64,927	2,060,000,000,000	0	-149	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
NFCX	PT NFC Indonesia Tbk	2024-04-15	847,890,000,000	655,970,000,000	99	2	-1	-1	0	0	7,400	1,180	2,381	4,752	67	77	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-3	1	-42	9,530,000,000,000	14,381	-20	71,520,000,000	-277,240,000,000	-150	365,870,000,000	552	185,470,000,000	21	2	522	123,570,000,000	89,430,000,000
NFCX	PT NFC Indonesia Tbk	2024-04-12	847,890,000,000	655,970,000,000	99	2	-1	-1	0	0	7,400	1,180	2,568	4,826	66	52	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-137	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-04-11	847,890,000,000	300,400,000,000	99	2	-1	-1	0	0	7,400	1,180	2,568	4,826	65	52	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-137	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-04-10	847,890,000,000	300,400,000,000	99	2	-3	-1	0	0	7,400	1,180	2,568	4,826	65	52	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-137	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-04-05	874,380,000,000	326,900,000,000	99	2	-3	-1	0	0	7,400	0	2,736	4,885	66	29	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-137	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-04-04	861,140,000,000	313,650,000,000	99	2	-3	-1	0	0	7,400	0	2,790	4,903	66	28	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-137	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-04-03	861,140,000,000	313,650,000,000	99	2	-3	-1	0	0	7,400	0	2,847	4,923	66	24	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-137	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-04-02	927,380,000,000	379,890,000,000	99	2	-3	-1	0	0	7,400	0	2,902	4,942	69	124	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-137	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-04-01	1,020,000,000,000	469,320,000,000	99	2	-4	-1	0	0	7,400	0	2,902	4,942	69	124	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-137	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-29	1,020,000,000,000	469,320,000,000	99	2	-4	-1	0	0	7,400	1,500	2,953	4,961	69	130	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-137	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-28	1,110,000,000,000	565,370,000,000	99	2	-5	-1	0	0	7,400	0	3,004	4,979	69	132	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-150	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-27	1,190,000,000,000	641,550,000,000	99	2	-5	-1	0	0	7,400	0	3,050	4,997	69	137	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-150	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-26	1,190,000,000,000	641,550,000,000	99	2	-5	-1	0	0	7,400	0	3,101	5,017	70	139	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-150	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-25	1,190,000,000,000	641,550,000,000	99	2	-5	-1	0	0	7,400	1,555	3,101	5,017	70	139	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-150	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-22	1,210,000,000,000	658,110,000,000	99	2	-5	-1	0	0	7,400	0	3,204	5,059	71	147	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-21	1,220,000,000,000	668,040,000,000	99	2	-6	-1	-63	32	7,400	1,555	3,204	5,059	71	147	662,410,000	707,510,000	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-14	1,260,000,000,000	711,100,000,000	99	2	-6	-1	0	0	7,400	0	3,475	5,196	63	54	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-150	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-13	1,370,000,000,000	823,710,000,000	99	3	-7	-1	0	0	7,400	0	3,475	5,196	67	54	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-11	1,370,000,000,000	823,710,000,000	99	3	-7	-1	-68	33	7,400	2,070	3,475	5,196	68	54	662,410,000	707,510,000	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-08	1,420,000,000,000	876,700,000,000	99	3	-7	-1	0	0	7,400	2,110	3,512	5,219	69	54	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-05	1,660,000,000,000	1,120,000,000,000	99	3	-9	-1	0	0	7,400	0	3,648	5,310	69	49	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-04	1,660,000,000,000	1,120,000,000,000	99	3	-9	0	0	0	7,400	0	3,648	5,310	69	49	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-03-01	1,610,000,000,000	1,060,000,000,000	99	3	-9	0	0	0	7,400	2,410	3,674	5,330	70	48	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-02-28	1,740,000,000,000	1,190,000,000,000	99	3	-10	0	0	0	7,400	2,550	3,731	5,373	70	45	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-02-27	1,750,000,000,000	1,200,000,000,000	99	3	-10	0	0	0	7,400	0	3,820	5,416	66	26	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-150	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk	2024-02-26	1,790,000,000,000	1,240,000,000,000	99	3	-10	0	0	0	7,400	0	3,820	5,416	66	26	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-150	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk (NFCX.JK)	2024-02-23	2,000,000,000,000	1,450,000,000,000	99	4	-12	0	0	0	7,400	0	3,917	5,456	65	14	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk (NFCX.JK)	2024-02-22	2,060,000,000,000	1,510,000,000,000	99	4	-13	0	0	0	7,400	2,780	3,917	5,456	65	14	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-150	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000
NFCX	PT NFC Indonesia Tbk (NFCX.JK)	2024-02-21	2,130,000,000,000	1,590,000,000,000	99	4	-13	0	0	0	7,400	3,100	3,966	5,475	65	13	662,410,000	0	221,580,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	1	-12	10,030,000,000,000	15,139	-6	67,890,000,000	-99,000,000,000	-149	674,400,000,000	1,018	129,300,000,000	10	3	805	55,350,000,000	81,830,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,120	1,120	1,120	1,120	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,080	1,100	1,080	1,100	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	1,100	1,100	1,100	1,100	1,100
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	1,110	1,110	1,110	1,110	500
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,120	1,120	1,120	1,120	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,080	1,100	1,080	1,100	0
2024-05-08	15:46:00	1,100	1,100	1,100	1,100	1,100
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	1,110	1,110	1,110	1,110	500
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,120	1,120	1,120	1,120	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,100	1,100	1,080	1,100	800
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	1,110	1,110	1,110	1,110	500
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:56:11	1,100	1,100	1,100	1,100	0
2024-05-08	14:55:00	1,100	1,100	1,100	1,100	100
2024-05-08	14:50:00	1,110	1,110	1,080	1,080	400
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:14:03	1,105	1,105	1,105	1,105	0
2024-05-08	14:10:00	1,105	1,105	1,105	1,105	100
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,120	1,120	1,120	1,120	0
2024-05-08	15:45:00	1,100	1,100	1,080	1,100	800
2024-05-08	15:30:00	1,110	1,110	1,110	1,110	500
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:56:11	1,100	1,100	1,100	1,100	0
2024-05-08	14:45:00	1,110	1,110	1,080	1,100	500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:14:03	1,105	1,105	1,105	1,105	0
2024-05-08	14:00:00	1,105	1,105	1,105	1,105	100
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	1,110	1,110	1,110	1,110	1,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:06:18	1,120	1,120	1,120	1,120	0
2024-05-08	11:00:00	1,120	1,120	1,120	1,120	100
2024-05-08	10:45:00	1,120	1,120	1,110	1,110	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,120	1,120	1,120	1,120	0
2024-05-08	15:30:00	1,110	1,110	1,080	1,100	1,300
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:56:11	1,100	1,100	1,100	1,100	0
2024-05-08	14:30:00	1,110	1,110	1,080	1,100	500
2024-05-08	14:14:03	1,105	1,105	1,105	1,105	0
2024-05-08	14:00:00	1,105	1,105	1,105	1,105	100
2024-05-08	13:30:00	1,110	1,110	1,110	1,110	1,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:06:18	1,120	1,120	1,120	1,120	0
2024-05-08	11:00:00	1,120	1,120	1,120	1,120	100
2024-05-08	10:30:00	1,120	1,120	1,110	1,110	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	1,120	1,120	1,120	1,120	0
2024-05-07	15:30:00	1,110	1,110	1,110	1,110	200
2024-05-07	15:15:01	1,110	1,110	1,110	1,110	0
2024-05-07	15:00:00	1,110	1,110	1,110	1,110	900
2024-05-07	14:34:08	1,110	1,110	1,110	1,110	0
2024-05-07	14:30:00	1,110	1,110	1,095	1,110	1,700
2024-05-07	14:00:00	1,110	1,110	1,100	1,100	3,800
2024-05-07	13:30:01	1,100	1,100	1,100	1,100	0
2024-05-07	13:30:00	1,100	1,100	1,100	1,100	1,100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,120	1,120	1,120	1,120	0
2024-05-08	15:00:00	1,110	1,110	1,080	1,100	1,300
2024-05-08	14:56:11	1,100	1,100	1,100	1,100	0
2024-05-08	14:14:03	1,105	1,105	1,105	1,105	0
2024-05-08	14:00:00	1,105	1,110	1,080	1,100	600
2024-05-08	13:00:00	1,110	1,110	1,110	1,110	1,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:06:18	1,120	1,120	1,120	1,120	0
2024-05-08	11:00:00	1,120	1,120	1,120	1,120	100
2024-05-08	10:00:00	1,120	1,120	1,110	1,110	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	1,120	1,120	1,120	1,120	0
2024-05-07	15:15:01	1,110	1,110	1,110	1,110	0
2024-05-07	15:00:00	1,110	1,110	1,110	1,110	1,100
2024-05-07	14:34:08	1,110	1,110	1,110	1,110	0
2024-05-07	14:00:00	1,110	1,110	1,095	1,110	5,500
2024-05-07	13:30:01	1,100	1,100	1,100	1,100	0
2024-05-07	13:00:00	1,100	1,100	1,100	1,100	1,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:45:30	1,110	1,110	1,110	1,110	0
2024-05-07	11:00:00	1,100	1,120	1,100	1,110	4,900
2024-05-07	10:41:35	1,120	1,120	1,120	1,120	0
2024-05-07	10:14:27	1,110	1,110	1,110	1,110	0
2024-05-07	10:00:00	1,110	1,120	1,110	1,120	31,700
2024-05-07	09:25:23	1,100	1,100	1,100	1,100	0
2024-05-07	09:00:00	1,110	1,110	1,100	1,110	0
2024-05-06	15:11:20	1,110	1,110	1,110	1,110	0
2024-05-06	15:00:00	1,110	1,110	1,110	1,110	6,400
2024-05-06	14:55:01	1,110	1,110	1,110	1,110	0
2024-05-06	14:18:42	1,110	1,110	1,110	1,110	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,120	1,120	1,120	1,120	0
2024-05-08	15:00:00	1,110	1,120	1,080	1,120	2,300
2024-05-08	14:56:11	1,100	1,100	1,100	1,100	0
2024-05-08	14:14:03	1,105	1,105	1,105	1,105	0
2024-05-08	13:30:00	1,110	1,110	1,080	1,100	2,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:06:18	1,120	1,120	1,120	1,120	0
2024-05-08	10:30:00	1,120	1,120	1,110	1,120	100
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:02	1,120	1,120	1,120	1,120	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:15:01	1,110	1,110	1,110	1,110	0
2024-05-07	15:00:00	1,110	1,120	1,110	1,120	2,100
2024-05-07	14:21:07	1,100	1,100	1,100	1,100	0
2024-05-07	13:30:01	1,100	1,100	1,100	1,100	0
2024-05-07	13:30:00	1,100	1,110	1,095	1,110	6,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:45:30	1,110	1,110	1,110	1,110	0
2024-05-07	10:41:35	1,120	1,120	1,120	1,120	0
2024-05-07	10:30:00	1,120	1,120	1,100	1,110	17,200
2024-05-07	10:14:27	1,110	1,110	1,110	1,110	0
2024-05-07	09:25:23	1,100	1,100	1,100	1,100	0
2024-05-07	09:00:00	1,110	1,120	1,100	1,120	32,400
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	15:11:20	1,110	1,110	1,110	1,110	0
2024-05-06	15:00:00	1,110	1,110	1,110	1,110	8,900
2024-05-06	14:55:01	1,110	1,110	1,110	1,110	0
2024-05-06	14:18:42	1,110	1,110	1,110	1,110	0
2024-05-06	13:30:00	1,090	1,110	1,090	1,110	1,900
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,120	1,120	1,080	1,120	4,600
2024-05-07	09:00:00	1,110	1,120	1,095	1,120	61,000
2024-05-06	09:00:00	1,110	1,120	1,065	1,110	49,600
2024-05-03	09:00:00	1,130	1,240	1,105	1,110	132,600
2024-05-02	09:00:00	1,195	1,395	1,130	1,130	83,000
2024-04-30	09:00:00	1,250	1,255	1,170	1,245	123,600
2024-04-29	09:00:00	1,200	1,335	1,150	1,250	58,700
2024-04-26	09:00:00	1,185	1,400	1,125	1,200	131,100
2024-04-25	09:00:00	1,190	1,205	1,175	1,195	56,200
2024-04-24	09:00:00	1,205	1,220	1,130	1,200	95,800
2024-04-23	09:00:00	1,480	1,525	1,150	1,225	175,600
2024-04-22	09:00:00	1,130	1,400	1,130	1,400	483,600
2024-04-19	09:00:00	1,120	1,125	1,050	1,120	36,600
2024-04-18	09:00:00	1,100	1,145	1,100	1,105	272,500
2024-04-17	09:00:00	1,195	1,200	1,135	1,150	76,700
2024-04-16	09:00:00	1,280	1,295	1,180	1,195	12,600
2024-04-05	09:00:00	1,330	1,330	1,180	1,280	107,700
2024-04-04	09:00:00	1,315	1,330	1,250	1,330	89,000
2024-04-03	09:00:00	1,315	1,350	1,200	1,320	47,800
2024-04-02	09:00:00	1,395	1,400	1,300	1,300	110,900
2024-04-01	09:00:00	1,535	1,535	1,305	1,400	30,300
2024-03-28	09:00:00	1,665	1,665	1,500	1,535	51,000
2024-03-27	09:00:00	1,740	1,750	1,650	1,680	18,600
2024-03-26	09:00:00	1,795	1,795	1,740	1,740	3,100
2024-03-25	09:00:00	1,795	1,795	1,700	1,795	6,200
2024-03-22	09:00:00	1,650	1,795	1,650	1,795	3,800
2024-03-21	09:00:00	1,720	1,825	1,720	1,820	4,000
2024-03-20	09:00:00	1,775	1,835	1,705	1,835	15,200
2024-03-19	09:00:00	1,825	1,860	1,725	1,775	33,000
2024-03-18	09:00:00	1,720	1,920	1,680	1,825	75,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,110	1,120	1,095	1,120	61,000
2024-05-06	09:00:00	1,110	1,120	1,065	1,110	49,600
2024-05-03	09:00:00	1,130	1,240	1,105	1,110	132,600
2024-05-02	09:00:00	1,195	1,395	1,130	1,130	83,000
2024-04-30	09:00:00	1,250	1,255	1,170	1,245	123,600
2024-04-29	09:00:00	1,200	1,335	1,150	1,250	58,700
2024-04-26	09:00:00	1,185	1,400	1,125	1,200	131,100
2024-04-25	09:00:00	1,190	1,205	1,175	1,195	56,200
2024-04-24	09:00:00	1,205	1,220	1,130	1,200	95,800
2024-04-23	09:00:00	1,480	1,525	1,150	1,225	175,600
2024-04-22	09:00:00	1,130	1,400	1,130	1,400	483,600
2024-04-19	09:00:00	1,120	1,125	1,050	1,120	36,600
2024-04-18	09:00:00	1,100	1,145	1,100	1,105	272,500
2024-04-17	09:00:00	1,195	1,200	1,135	1,150	76,700
2024-04-16	09:00:00	1,280	1,295	1,180	1,195	12,600
2024-04-05	09:00:00	1,330	1,330	1,180	1,280	107,700
2024-04-04	09:00:00	1,315	1,330	1,250	1,330	89,000
2024-04-03	09:00:00	1,315	1,350	1,200	1,320	47,800
2024-04-02	09:00:00	1,395	1,400	1,300	1,300	110,900
2024-04-01	09:00:00	1,535	1,535	1,305	1,400	30,300
2024-03-28	09:00:00	1,665	1,665	1,500	1,535	51,000
2024-03-27	09:00:00	1,740	1,750	1,650	1,680	18,600
2024-03-26	09:00:00	1,795	1,795	1,740	1,740	3,100
2024-03-25	09:00:00	1,795	1,795	1,700	1,795	6,200
2024-03-22	09:00:00	1,650	1,795	1,650	1,795	3,800
2024-03-21	09:00:00	1,720	1,825	1,720	1,820	4,000
2024-03-20	09:00:00	1,775	1,835	1,705	1,835	15,200
2024-03-19	09:00:00	1,825	1,860	1,725	1,775	33,000
2024-03-18	09:00:00	1,720	1,920	1,680	1,825	75,800
2024-03-15	09:00:00	1,720	2,080	1,720	1,930	1,031,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,110	1,120	1,065	1,120	115,200
2024-04-28	00:00:00	1,200	1,395	1,105	1,110	397,900
2024-04-21	00:00:00	1,130	1,525	1,125	1,200	942,300
2024-04-14	00:00:00	1,280	1,295	1,050	1,120	398,400
2024-04-07	00:00:00	1,280	1,280	1,280	1,280	0
2024-03-31	00:00:00	1,535	1,535	1,180	1,280	385,700
2024-03-24	00:00:00	1,795	1,795	1,500	1,535	78,900
2024-03-17	00:00:00	1,720	1,920	1,650	1,795	131,800
2024-03-10	00:00:00	2,070	2,080	1,555	1,930	1,189,000
2024-03-03	00:00:00	2,500	2,500	2,070	2,070	243,400
2024-02-25	00:00:00	2,700	3,300	2,410	2,510	293,300
2024-02-18	00:00:00	3,240	3,400	2,700	2,700	195,000
2024-02-11	00:00:00	3,570	3,620	3,300	3,400	50,000
2024-02-04	00:00:00	3,490	3,580	3,380	3,570	35,600
2024-01-28	00:00:00	3,620	3,630	3,400	3,490	38,800
2024-01-21	00:00:00	4,480	4,480	3,340	3,620	763,000
2024-01-14	00:00:00	4,130	4,500	3,800	4,450	198,100
2024-01-07	00:00:00	4,300	4,360	3,470	4,150	394,000
2023-12-31	00:00:00	4,050	4,800	4,050	4,360	362,100
2023-12-24	00:00:00	3,930	4,200	3,600	4,050	91,400
2023-12-17	00:00:00	4,290	4,290	3,270	3,930	647,100
2023-12-10	00:00:00	5,475	5,725	4,290	4,290	710,900
2023-12-03	00:00:00	5,825	6,000	4,270	5,550	270,300
2023-11-26	00:00:00	5,875	6,050	5,675	5,800	160,100
2023-11-19	00:00:00	6,325	6,350	5,700	5,850	87,500
2023-11-12	00:00:00	6,100	6,750	5,800	6,350	138,600
2023-11-05	00:00:00	5,700	6,550	5,700	6,150	115,200
2023-10-29	00:00:00	6,900	6,900	5,500	5,925	221,700
2023-10-22	00:00:00	7,025	7,225	6,700	6,825	150,200
2023-10-15	00:00:00	7,300	7,350	6,800	7,175	159,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,195	1,395	1,065	1,120	330,800
2024-03-31	00:00:00	1,535	1,535	1,050	1,245	1,908,700
2024-02-29	00:00:00	2,600	2,600	1,500	1,535	1,658,300
2024-01-31	00:00:00	3,470	3,620	2,410	2,430	571,200
2023-12-31	00:00:00	4,050	4,800	3,340	3,460	1,743,500
2023-11-30	00:00:00	5,925	6,000	3,270	4,050	1,733,600
2023-10-31	00:00:00	6,500	6,900	5,500	5,925	688,900
2023-09-30	00:00:00	7,050	7,375	6,400	6,600	885,600
2023-08-31	00:00:00	6,300	7,200	6,050	7,050	5,223,900
2023-07-31	00:00:00	4,470	6,300	4,100	6,250	1,730,000
2023-06-30	00:00:00	4,900	5,100	4,280	4,490	782,800
2023-05-31	00:00:00	6,525	6,525	4,400	5,000	1,276,000
2023-04-30	00:00:00	6,875	7,125	6,350	6,525	943,900
2023-03-31	00:00:00	6,900	7,325	6,900	7,325	184,900
2023-02-28	00:00:00	6,675	6,925	6,350	6,400	503,900
2023-01-31	00:00:00	6,925	7,000	6,775	7,000	19,600
2022-12-31	00:00:00	8,000	8,000	5,900	6,100	1,109,000
2022-11-30	00:00:00	8,400	9,000	7,125	8,000	5,191,100
2022-10-31	00:00:00	12,300	12,500	8,225	8,250	22,697,200
2022-09-30	00:00:00	12,125	13,375	11,100	12,300	36,056,400
2022-08-31	00:00:00	8,350	12,825	8,150	12,200	33,067,500
2022-07-31	00:00:00	9,100	9,350	8,275	8,425	1,445,200
2022-06-30	00:00:00	7,650	9,675	6,650	9,200	8,175,500
2022-05-31	00:00:00	8,350	9,275	6,975	7,650	15,535,800
2022-04-30	00:00:00	5,275	9,000	4,500	8,350	32,470,100
2022-03-31	00:00:00	5,650	5,650	4,460	5,275	3,278,300
2022-02-28	00:00:00	7,175	7,200	4,960	5,650	2,669,400
2022-01-31	00:00:00	7,900	8,400	6,725	7,100	1,411,500
2021-12-31	00:00:00	8,950	9,200	6,900	7,900	2,197,800
2021-11-30	00:00:00	9,500	9,850	8,650	8,950	10,053,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,195	1,395	1,065	1,120	330,800
2024-03-31	00:00:00	1,535	1,535	1,050	1,250	1,785,100
2024-02-29	00:00:00	2,600	2,600	1,500	1,535	1,658,300
2024-01-31	00:00:00	3,470	3,620	1,050	1,245	4,138,200
2023-12-31	00:00:00	4,050	4,800	1,500	1,535	3,973,000
2023-11-30	00:00:00	5,925	6,000	2,410	2,430	4,048,300
2023-10-31	00:00:00	6,500	6,900	3,270	3,460	4,166,000
2023-09-30	00:00:00	7,050	7,375	3,270	4,050	3,308,100
2023-08-31	00:00:00	6,300	7,375	5,500	5,925	6,798,400
2023-07-31	00:00:00	4,470	7,375	4,100	6,600	7,839,500
2023-06-30	00:00:00	4,900	7,200	4,100	7,050	7,736,700
2023-05-31	00:00:00	6,525	6,525	4,100	6,250	3,788,800
2023-04-30	00:00:00	6,875	7,125	4,280	4,490	3,002,700
2023-03-31	00:00:00	7,325	7,400	4,400	5,000	2,641,500
2023-02-28	00:00:00	6,675	7,400	5,175	6,525	6,168,200
2023-01-31	00:00:00	6,925	7,400	4,780	7,325	10,677,000
2022-10-31	00:00:00	12,300	12,500	5,900	6,100	28,997,300
2022-07-31	00:00:00	9,100	13,375	8,150	12,300	70,569,100
2022-04-30	00:00:00	5,275	9,675	4,500	9,200	56,181,400
2022-01-31	00:00:00	7,900	8,400	4,460	5,275	7,359,200
2021-10-31	00:00:00	10,200	10,200	6,900	7,900	14,047,800
2021-07-31	00:00:00	9,100	13,900	8,525	10,175	42,652,400
2021-04-30	00:00:00	2,430	9,200	2,300	9,075	106,459,500
2021-01-31	00:00:00	2,210	2,800	1,920	2,430	29,345,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters