Informasi Saham NATO PT Surya Permata Andalan Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	1,232,171,171,616	1,592,221,189,296	4,040,561,309,520
14010	Ps Ratio	5	99	154	929
14012	Pb Ratio	7	2	2	5
102	Enterprises Value E B I T D A Ratio	13	-1,676	758	-81,348
40002	Enterprise Value	21	1,092,254,052,355	1,452,119,604,767	3,900,116,407,638
101	Enterprises Value Revenue Ratio	27	865	141	2,543
14008	Pe Ratio	29	1,925	1,531	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	1,232,171,171,616	1,592,221,189,296	3,904,542,413,952	3,696,513,514,848	3,920,544,636,960	4,040,561,309,520
14010	Ps Ratio	5	99	154	504	618	901	929
14012	Pb Ratio	7	2	2	5	5	5	5
102	Enterprises Value E B I T D A Ratio	13	-1,676	758	582	-16,386	-2,990	-81,348
40002	Enterprise Value	21	1,092,254,052,355	1,452,119,604,767	3,764,838,800,855	3,557,606,844,656	3,780,099,735,078	3,900,116,407,638
101	Enterprises Value Revenue Ratio	27	865	141	486	595	869	2,543
14008	Pe Ratio	29	1,925	1,531	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,137,802,458	461,003,102	-791,899,919	-4,620,020,373	544,895,399
20091	Net Income	669,667,867	-688,451,272	-1,328,717,416	-5,971,492,384	900,703,102
29004	Basic E P S	0	0	0	-1	0
20190	E B I T D A	2,496,398,104	531,605,225	-475,131,206	-4,345,722,807	808,934,994
20046	Gross Profit	7,425,412,382	1,900,848,631	2,764,808,598	-51,029,088	-379,915,705
29009	Diluted E P S	0	0	0	-1	0
20136	Pretax Income	1,482,197,174	121,459,182	-1,272,002,621	-4,864,899,652	485,109,828
20145	Tax Provision	812,475,248	812,475,248	55,565,320	1,109,499,552	-422,080,647
20100	Total Revenue	12,473,596,156	3,671,838,986	4,876,773,323	1,806,154,116	1,628,481,178
20164	Total Expenses	12,116,798,985	4,079,998,848	8,126,668,769	8,084,511,048	6,810,616,252
20013	Cost Of Revenue	5,048,183,774	1,770,990,355	2,111,964,725	1,857,183,204	2,008,396,883
20177	Interest Income	1,980,522,701	489,148,917	2,086,600,951	2,062,059,643	4,793,636,003
20057	Interest Expense	655,605,284	339,543,920	480,102,702	244,879,279	59,785,571
20109	Operating Income	356,797,171	-408,159,862	-3,249,895,446	-6,278,356,932	-5,182,135,074
20316	Normalized Income	669,667,867	-688,451,272	-1,328,717,416	-5,971,492,384	900,703,102
20108	Operating Expense	7,068,615,211	2,309,008,493	6,014,704,044	6,227,327,844	4,802,219,369
20112	Operating Revenue	12,473,596,156	3,671,838,986	4,876,773,323	1,806,154,116	1,628,481,178
20087	Minority Interests	-54,059	2,564,794	-1,149,475	2,906,820	-6,487,373
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	1,324,917,417	149,604,997	1,606,498,249	1,817,180,364	4,733,850,432
29010	Basic Average Shares	8,001,111,504	0	8,001,111,413	8,001,110,404	8,001,092,004
20287	Rent And Landing Fees	66,433,500	13,986,000	71,823,750	80,433,750	81,300,000
29011	Diluted Average Shares	8,001,111,504	0	8,001,111,413	8,001,110,404	8,001,092,004
20420	Normalized E B I T D A	2,496,398,104	531,605,225	-475,131,206	-4,345,722,807	808,934,994
20315	Reconciled Depreciation	358,595,646	70,602,123	316,768,713	274,297,566	264,039,595
20312	Other Operating Expenses	1,643,072,509	51,989,739	1,364,335,722	1,071,263,750	782,168,518
20440	Rent Expense Supplemental	66,433,500	13,986,000	71,823,750	80,433,750	81,300,000
20314	Reconciled Cost Of Revenue	5,048,183,774	1,770,990,355	2,111,964,725	1,857,183,204	2,008,396,883
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	358,595,646	70,602,123	316,768,713	274,297,566	264,039,595
20075	Interest Income Non Operating	1,980,522,701	489,148,917	2,086,600,951	2,062,059,643	4,793,636,003
20158	Selling And Marketing Expense	25,674,179	3,096,969	31,133,228	100,395,672	97,060,012
20064	Interest Expense Non Operating	655,605,284	339,543,920	480,102,702	244,879,279	59,785,571
20093	Net Income Common Stockholders	669,667,867	-688,451,272	-1,328,717,416	-5,971,492,384	900,703,102
20094	Net Income Continuous Operations	669,721,926	-691,016,066	-1,327,567,941	-5,974,399,204	907,190,475
20045	General And Administrative Expense	2,705,876,070	1,468,676,050	2,639,882,684	3,240,456,124	1,986,316,208
20159	Selling General And Administration	2,731,550,249	1,471,773,019	2,671,015,912	3,340,851,796	2,083,376,220
20412	Other Non Operating Income Expenses	-199,517,414	380,014,047	371,394,576	-403,723,084	933,394,470
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	669,667,867	-688,451,272	-1,328,717,416	-5,971,492,384	900,703,102
20077	Net Non Operating Interest Income Expense	1,324,917,417	149,604,997	1,606,498,249	1,817,180,364	4,733,850,432
20346	Net Income Including Noncontrolling Interests	669,721,926	-691,016,066	-1,327,567,941	-5,974,399,204	907,190,475
20019	Depreciation And Amortization In Income Statement	358,595,646	70,602,123	316,768,713	274,297,566	264,039,595
20309	Net Income From Continuing And Discontinued Operation	669,667,867	-688,451,272	-1,328,717,416	-5,971,492,384	900,703,102
20331	Net Income From Continuing Operation Net Minority Interest	669,667,867	-688,451,272	-1,328,717,416	-5,971,492,384	900,703,102

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,137,802,458	461,003,102	3,341,077,891	-263,151,213	-1,401,127,322	-791,899,919	-4,620,020,373	544,895,399
20091	Net Income	669,667,867	-688,451,272	3,249,566,873	-354,226,690	-1,537,221,044	-1,328,717,416	-5,971,492,384	900,703,102
29004	Basic E P S	0	0	0	0	0	0	-1	0
20190	E B I T D A	2,496,398,104	531,605,225	3,446,307,721	-217,106,452	-1,264,408,390	-475,131,206	-4,345,722,807	808,934,994
20046	Gross Profit	7,425,412,382	1,900,848,631	4,994,302,211	511,526,027	18,735,513	2,764,808,598	-51,029,088	-379,915,705
29009	Diluted E P S	0	0	0	0	0	0	-1	0
20136	Pretax Income	1,482,197,174	121,459,182	3,237,084,278	-339,588,390	-1,536,757,896	-1,272,002,621	-4,864,899,652	485,109,828
20145	Tax Provision	812,475,248	812,475,248	0	0	0	55,565,320	1,109,499,552	-422,080,647
20100	Total Revenue	12,473,596,156	3,671,838,986	4,014,463,745	2,826,416,511	1,960,876,914	4,876,773,323	1,806,154,116	1,628,481,178
20164	Total Expenses	12,116,798,985	4,079,998,848	780,840,436	3,820,759,484	3,435,200,217	8,126,668,769	8,084,511,048	6,810,616,252
20013	Cost Of Revenue	5,048,183,774	1,770,990,355	-979,838,466	2,314,890,484	1,942,141,401	2,111,964,725	1,857,183,204	2,008,396,883
20177	Interest Income	1,980,522,701	489,148,917	487,099,935	507,420,983	496,852,866	2,086,600,951	2,062,059,643	4,793,636,003
20057	Interest Expense	655,605,284	339,543,920	103,993,613	76,437,177	135,630,574	480,102,702	244,879,279	59,785,571
20109	Operating Income	356,797,171	-408,159,862	3,233,623,309	-994,342,973	-1,474,323,303	-3,249,895,446	-6,278,356,932	-5,182,135,074
20316	Normalized Income	669,667,867	-688,451,272	3,249,566,873	-354,226,690	-1,537,221,044	-1,328,717,416	-5,971,492,384	900,703,102
20108	Operating Expense	7,068,615,211	2,309,008,493	1,760,678,902	1,505,869,000	1,493,058,816	6,014,704,044	6,227,327,844	4,802,219,369
20112	Operating Revenue	12,473,596,156	3,671,838,986	4,014,463,745	2,826,416,511	1,960,876,914	4,876,773,323	1,806,154,116	1,628,481,178
20087	Minority Interests	-54,059	2,564,794	12,482,595	-14,638,300	-463,148	-1,149,475	2,906,820	-6,487,373
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	1,324,917,417	149,604,997	383,106,322	430,983,806	361,222,292	1,606,498,249	1,817,180,364	4,733,850,432
29010	Basic Average Shares	8,001,111,504	0	8,001,111,413	0	8,001,111,504	8,001,111,413	8,001,110,404	8,001,092,004
20287	Rent And Landing Fees	66,433,500	13,986,000	17,482,500	24,975,000	9,990,000	71,823,750	80,433,750	81,300,000
29011	Diluted Average Shares	8,001,111,504	0	8,001,111,504	0	8,001,111,504	8,001,111,413	8,001,110,404	8,001,092,004
20420	Normalized E B I T D A	2,496,398,104	531,605,225	3,446,307,721	-217,106,452	-1,264,408,390	-475,131,206	-4,345,722,807	808,934,994
20315	Reconciled Depreciation	358,595,646	70,602,123	105,229,830	46,044,761	136,718,932	316,768,713	274,297,566	264,039,595
20312	Other Operating Expenses	1,643,072,509	51,989,739	656,523,240	603,059,695	331,499,835	1,364,335,722	1,071,263,750	782,168,518
20440	Rent Expense Supplemental	66,433,500	13,986,000	17,482,500	24,975,000	9,990,000	71,823,750	80,433,750	81,300,000
20314	Reconciled Cost Of Revenue	5,048,183,774	1,770,990,355	-979,838,466	2,314,890,484	1,942,141,401	2,111,964,725	1,857,183,204	2,008,396,883
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	358,595,646	70,602,123	105,229,830	46,044,761	136,718,932	316,768,713	274,297,566	264,039,595
20075	Interest Income Non Operating	1,980,522,701	489,148,917	487,099,935	507,420,983	496,852,866	2,086,600,951	2,062,059,643	4,793,636,003
20158	Selling And Marketing Expense	25,674,179	3,096,969	9,729,970	5,284,638	7,562,602	31,133,228	100,395,672	97,060,012
20064	Interest Expense Non Operating	655,605,284	339,543,920	103,993,613	76,437,177	135,630,574	480,102,702	244,879,279	59,785,571
20093	Net Income Common Stockholders	669,667,867	-688,451,272	3,249,566,873	-354,226,690	-1,537,221,044	-1,328,717,416	-5,971,492,384	900,703,102
20094	Net Income Continuous Operations	669,721,926	-691,016,066	3,237,084,278	-339,588,390	-1,536,757,896	-1,327,567,941	-5,974,399,204	907,190,475
20045	General And Administrative Expense	2,705,876,070	1,468,676,050	331,598,333	299,947,955	605,653,732	2,639,882,684	3,240,456,124	1,986,316,208
20159	Selling General And Administration	2,731,550,249	1,471,773,019	341,328,303	305,232,593	613,216,334	2,671,015,912	3,340,851,796	2,083,376,220
20412	Other Non Operating Income Expenses	-199,517,414	380,014,047	-379,645,353	223,770,777	-423,656,885	371,394,576	-403,723,084	933,394,470
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	669,667,867	-688,451,272	3,249,566,873	-354,226,690	-1,537,221,044	-1,328,717,416	-5,971,492,384	900,703,102
20077	Net Non Operating Interest Income Expense	1,324,917,417	149,604,997	383,106,322	430,983,806	361,222,292	1,606,498,249	1,817,180,364	4,733,850,432
20346	Net Income Including Noncontrolling Interests	669,721,926	-691,016,066	3,237,084,278	-339,588,390	-1,536,757,896	-1,327,567,941	-5,974,399,204	907,190,475
20019	Depreciation And Amortization In Income Statement	358,595,646	70,602,123	105,229,830	46,044,761	136,718,932	316,768,713	274,297,566	264,039,595
20309	Net Income From Continuing And Discontinued Operation	669,667,867	-688,451,272	3,249,566,873	-354,226,690	-1,537,221,044	-1,328,717,416	-5,971,492,384	900,703,102
20331	Net Income From Continuing Operation Net Minority Interest	669,667,867	-688,451,272	3,249,566,873	-354,226,690	-1,537,221,044	-1,328,717,416	-5,971,492,384	900,703,102

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	71,967,355
23165	Payables	1,006,673,596	362,834,735	390,815,672	234,719,981
23139	Net P P E	662,346,359,763	660,852,077,827	660,344,573,114	658,149,072,620
23351	Properties	0	0	0	0
23386	Total Debt	0	0	0	46,781,944
23100	Gross P P E	694,568,083,303	690,748,547,012	688,587,476,113	684,486,940,359
23038	Common Stock	800,111,150,400	800,111,150,400	800,111,040,400	800,109,200,400
23045	Current Debt	0	0	0	46,781,944
23532	Share Issued	8,001,111,504	8,001,111,504	8,001,110,404	8,001,092,004
23220	Total Assets	803,255,861,601	802,217,966,948	804,367,332,407	808,770,530,038
23027	Capital Stock	800,111,150,400	800,111,150,400	800,111,040,400	800,109,200,400
23382	Other Payable	275,981,977	179,712,729	159,482,072	46,781,944
23028	Cash Financial	139,917,119,261	140,134,971,635	142,641,092,552	8,026,420,500
23179	Prepaid Assets	0	0	0	84,142,690
23385	Working Capital	138,549,586,880	139,271,050,019	140,987,126,245	147,820,558,114
23000	Accounts Payable	290,510,211	116,533,480	183,671,353	187,130,377
23029	Cash Equivalents	0	0	0	140,000,000,000
23245	Invested Capital	800,328,921,569	800,095,897,649	801,599,599,423	807,568,829,747
23340	Other Properties	0	0	19,749,430,635	18,568,167,229
23132	Minority Interest	24,863,081	24,809,022	23,659,547	26,566,367
23342	Other Receivables	0	0	74,560,367	164,708,795
23204	Retained Earnings	-679,648,618	-1,349,316,485	-20,599,069	6,450,893,315
23217	Total Tax Payable	440,181,408	66,588,526	47,662,247	807,660
23001	Accounts Receivable	188,891,795	139,256,297	160,524,783	0
23280	Common Stock Equity	800,328,921,569	800,095,897,649	801,599,599,423	807,568,829,747
23403	Net Tangible Assets	800,328,921,569	800,095,897,649	801,599,599,423	807,496,862,392
23215	Stockholders Equity	800,328,921,569	800,095,897,649	801,599,599,423	807,568,829,747
23383	Tangible Book Value	800,328,921,569	800,095,897,649	801,599,599,423	807,496,862,392
23374	Total Capitalization	800,328,921,569	800,095,897,649	801,599,599,423	807,568,829,747
23312	Land And Improvements	636,570,686,162	636,570,686,162	636,570,686,162	636,570,686,162
23393	Ordinary Shares Number	8,001,111,504	8,001,111,504	8,001,110,404	8,001,092,004
23008	Accumulated Depreciation	-32,221,723,540	-29,896,469,185	-28,242,902,999	-26,337,867,739
23282	Construction In Progress	2,438,418,916	2,087,025,000	0	7,590,930,683
23030	Cash And Cash Equivalents	139,917,119,261	140,134,971,635	142,641,092,552	148,026,420,500
23012	Additional Paid In Capital	8,892,032	8,892,032	8,883,232	8,736,032
23275	Buildings And Improvements	34,106,816,331	30,941,948,356	30,911,081,356	20,407,916,325
23319	Machinery Furniture Equipment	21,452,161,894	21,148,887,494	21,105,708,595	19,917,407,189
23098	Goodwill And Other Intangible Assets	0	0	0	71,967,355
23261	Total Equity Gross Minority Interest	800,353,784,650	800,120,706,671	801,623,258,970	807,595,396,114
23259	Total Liabilities Net Minority Interest	2,902,076,951	2,097,260,277	2,744,073,437	1,175,133,924
23046	Current Debt And Capital Lease Obligation	0	0	0	46,781,944
23344	Non Current Pension And Other Postretirement Benefit Plans	695,079,481	554,014,206	266,210,670	113,549,332

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	0	0	71,967,355
23165	Payables	1,006,673,596	790,173,115	722,978,815	385,185,729	362,834,735	390,815,672	234,719,981
23139	Net P P E	662,346,359,763	662,049,918,385	659,194,710,779	660,335,314,112	660,852,077,827	660,344,573,114	658,149,072,620
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	0	0	0	0	0	0	46,781,944
23100	Gross P P E	694,568,083,303	693,414,933,087	692,477,791,887	691,939,928,025	690,748,547,012	688,587,476,113	684,486,940,359
23038	Common Stock	800,111,150,400	800,111,150,400	800,111,150,400	800,111,150,400	800,111,150,400	800,111,040,400	800,109,200,400
23045	Current Debt	0	0	0	0	0	0	46,781,944
23532	Share Issued	8,001,111,504	8,001,111,504	8,001,111,504	8,001,111,504	8,001,111,504	8,001,110,404	8,001,092,004
23220	Total Assets	803,255,861,601	803,430,105,589	800,148,496,236	800,268,653,804	802,217,966,948	804,367,332,407	808,770,530,038
23027	Capital Stock	800,111,150,400	800,111,150,400	800,111,150,400	800,111,150,400	800,111,150,400	800,111,040,400	800,109,200,400
23382	Other Payable	275,981,977	383,754,780	373,573,208	172,546,224	179,712,729	159,482,072	46,781,944
23028	Cash Financial	139,917,119,261	140,101,584,529	139,703,613,097	138,906,670,192	140,134,971,635	142,641,092,552	8,026,420,500
23179	Prepaid Assets	0	0	0	0	0	0	84,142,690
23385	Working Capital	138,549,586,880	139,433,947,453	139,052,070,781	138,251,055,838	139,271,050,019	140,987,126,245	147,820,558,114
23000	Accounts Payable	290,510,211	260,192,579	226,029,189	123,292,367	116,533,480	183,671,353	187,130,377
23029	Cash Equivalents	0	0	0	0	0	0	140,000,000,000
23245	Invested Capital	800,328,921,569	801,454,016,788	798,204,449,915	798,558,676,605	800,095,897,649	801,599,599,423	807,568,829,747
23340	Other Properties	0	0	0	0	0	19,749,430,635	18,568,167,229
23132	Minority Interest	24,863,081	27,427,875	39,910,470	25,272,170	24,809,022	23,659,547	26,566,367
23342	Other Receivables	0	0	0	0	0	74,560,367	164,708,795
23204	Retained Earnings	-679,648,618	8,802,654	-3,240,764,219	-2,886,537,529	-1,349,316,485	-20,599,069	6,450,893,315
23217	Total Tax Payable	440,181,408	146,225,756	123,376,418	89,347,138	66,588,526	47,662,247	807,660
23001	Accounts Receivable	188,891,795	66,766,698	20,597,989	2,521,640	139,256,297	160,524,783	0
23280	Common Stock Equity	800,328,921,569	801,454,016,788	798,204,449,915	798,558,676,605	800,095,897,649	801,599,599,423	807,568,829,747
23403	Net Tangible Assets	800,328,921,569	801,454,016,788	798,204,449,915	798,558,676,605	800,095,897,649	801,599,599,423	807,496,862,392
23215	Stockholders Equity	800,328,921,569	801,454,016,788	798,204,449,915	798,558,676,605	800,095,897,649	801,599,599,423	807,568,829,747
23383	Tangible Book Value	800,328,921,569	801,454,016,788	798,204,449,915	798,558,676,605	800,095,897,649	801,599,599,423	807,496,862,392
23374	Total Capitalization	800,328,921,569	801,454,016,788	798,204,449,915	798,558,676,605	800,095,897,649	801,599,599,423	807,568,829,747
23312	Land And Improvements	636,570,686,162	636,570,686,162	636,570,686,162	636,570,686,162	636,570,686,162	636,570,686,162	636,570,686,162
23393	Ordinary Shares Number	8,001,111,504	8,001,111,504	8,001,111,504	8,001,111,504	8,001,111,504	8,001,110,404	8,001,092,004
23008	Accumulated Depreciation	-32,221,723,540	-31,365,014,702	-33,283,081,108	-31,604,613,913	-29,896,469,185	-28,242,902,999	-26,337,867,739
23282	Construction In Progress	2,438,418,916	1,269,877,000	351,900,000	3,146,851,375	2,087,025,000	0	7,590,930,683
23030	Cash And Cash Equivalents	139,917,119,261	140,101,584,529	139,703,613,097	138,906,670,192	140,134,971,635	142,641,092,552	148,026,420,500
23012	Additional Paid In Capital	8,892,032	8,892,032	8,892,032	8,892,032	8,892,032	8,883,232	8,736,032
23275	Buildings And Improvements	34,106,816,331	34,106,816,331	34,106,816,331	30,990,653,356	30,941,948,356	30,911,081,356	20,407,916,325
23319	Machinery Furniture Equipment	21,452,161,894	21,467,553,594	21,448,389,394	21,231,737,132	21,148,887,494	21,105,708,595	19,917,407,189
23098	Goodwill And Other Intangible Assets	0	0	0	0	0	0	71,967,355
23261	Total Equity Gross Minority Interest	800,353,784,650	801,481,444,663	798,244,360,385	798,583,948,775	800,120,706,671	801,623,258,970	807,595,396,114
23259	Total Liabilities Net Minority Interest	2,902,076,951	1,948,660,926	1,904,135,851	1,684,705,029	2,097,260,277	2,744,073,437	1,175,133,924
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	0	46,781,944
23344	Non Current Pension And Other Postretirement Benefit Plans	695,079,481	554,014,206	554,014,206	554,014,206	554,014,206	266,210,670	113,549,332

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0
26185	Free Cash Flow	-217,852,374	-184,465,268	-2,506,239,717	-5,387,315,148	-3,535,930,932
26027	Changes In Cash	-217,852,374	-184,465,268	-2,506,120,917	-5,385,327,948	-3,524,536,500
26016	End Cash Position	139,917,119,261	139,917,119,261	140,134,971,635	142,641,092,552	148,026,420,500
26112	Purchase Of P P E	-3,823,536,291	-1,157,150,216	-2,161,070,899	-4,100,535,754	-2,769,403,579
26183	Repayment Of Debt	0	0	0	0	0
26005	Capital Expenditure	-3,823,536,291	-1,157,150,216	-2,161,070,899	-4,100,535,754	-2,769,403,579
26012	Financing Cash Flow	0	0	118,800	1,987,200	11,394,432
26013	Investing Cash Flow	-3,823,536,291	-1,157,150,216	-2,161,070,899	-4,100,535,754	-2,769,403,579
26098	Common Stock Issuance	0	0	118,800	1,987,200	11,394,432
26015	Beginning Cash Position	140,134,971,635	140,101,584,529	142,641,092,552	148,026,420,500	151,550,957,000
26223	Classesof Cash Payments	-10,242,984,202	-2,818,272,675	-6,580,316,920	-4,918,861,147	-7,865,641,167
26090	Long Term Debt Payments	0	0	0	0	0
26181	Issuance Of Capital Stock	0	0	118,800	1,987,200	11,394,432
26071	Net Common Stock Issuance	0	0	118,800	1,987,200	11,394,432
26073	Net Long Term Debt Issuance	0	0	0	0	0
26119	Net P P E Purchase And Sale	-3,823,536,291	-1,157,150,216	-2,161,070,899	-4,100,535,754	-2,769,403,579
26072	Net Issuance Payments Of Debt	0	0	0	0	0
26226	Paymentson Behalfof Employees	-2,121,563,285	-2,121,563,285	-1,527,447,639	0	0
26228	Other Cash Paymentsfrom Operating Activities	-3,414,433,438	-3,414,433,438	-2,913,517,836	0	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	143,152,648
26220	Cash Flowsfromusedin Operating Activities Direct	3,605,683,917	972,684,948	-345,168,818	-1,286,779,394	-766,527,353
26221	Classesof Cash Receiptsfrom Operating Activities	12,523,750,702	3,641,352,626	4,628,649,853	1,814,901,389	2,247,339,801

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0	0
26185	Free Cash Flow	-217,852,374	-184,465,268	397,971,432	796,942,905	-1,228,301,443	-2,506,239,717	-5,387,315,148	-3,535,930,932
26027	Changes In Cash	-217,852,374	-184,465,268	397,971,432	796,942,905	-1,228,301,443	-2,506,120,917	-5,385,327,948	-3,524,536,500
26016	End Cash Position	139,917,119,261	139,917,119,261	140,101,584,529	139,703,613,097	138,906,670,192	140,134,971,635	142,641,092,552	148,026,420,500
26112	Purchase Of P P E	-3,823,536,291	-1,157,150,216	-937,141,200	-537,863,862	-1,191,381,013	-2,161,070,899	-4,100,535,754	-2,769,403,579
26183	Repayment Of Debt	0	0	0	0	0	0	0	0
26005	Capital Expenditure	-3,823,536,291	-1,157,150,216	-937,141,200	-537,863,862	-1,191,381,013	-2,161,070,899	-4,100,535,754	-2,769,403,579
26012	Financing Cash Flow	0	0	0	0	0	118,800	1,987,200	11,394,432
26013	Investing Cash Flow	-3,823,536,291	-1,157,150,216	-937,141,200	-537,863,862	-1,191,381,013	-2,161,070,899	-4,100,535,754	-2,769,403,579
26098	Common Stock Issuance	0	0	0	0	0	118,800	1,987,200	11,394,432
26015	Beginning Cash Position	140,134,971,635	140,101,584,529	139,703,613,097	138,906,670,192	140,134,971,635	142,641,092,552	148,026,420,500	151,550,957,000
26223	Classesof Cash Payments	-10,242,984,202	-2,818,272,675	-2,940,340,030	-1,911,674,500	-2,572,696,997	-6,580,316,920	-4,918,861,147	-7,865,641,167
26090	Long Term Debt Payments	0	0	0	0	0	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	118,800	1,987,200	11,394,432
26071	Net Common Stock Issuance	0	0	0	0	0	118,800	1,987,200	11,394,432
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-3,823,536,291	-1,157,150,216	-937,141,200	-537,863,862	-1,191,381,013	-2,161,070,899	-4,100,535,754	-2,769,403,579
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	0
26226	Paymentson Behalfof Employees	-2,121,563,285	-2,121,563,285	0	0	0	-1,527,447,639	0	0
26228	Other Cash Paymentsfrom Operating Activities	-3,414,433,438	-3,414,433,438	0	0	0	-2,913,517,836	0	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	0	143,152,648
26220	Cash Flowsfromusedin Operating Activities Direct	3,605,683,917	972,684,948	1,335,112,632	1,334,806,767	-36,920,430	-345,168,818	-1,286,779,394	-766,527,353
26221	Classesof Cash Receiptsfrom Operating Activities	12,523,750,702	3,641,352,626	3,892,346,340	2,815,497,461	2,174,554,275	4,628,649,853	1,814,901,389	2,247,339,801

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
NATO	PT Surya Permata Andalan Tbk	2024-04-15	At close: 04:00PM WIB	160	158	160	144	150.00 - 160.00	150	160	91.00 - 525.00	91	525	415,500	99,681,478	1,280,000,000,000	-1	1,231	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-04-12	At close: 04:00PM WIB	160	158	160	144	150.00 - 160.00	150	160	91.00 - 525.00	91	525	415,500	103,768,410	1,288,000,000,000	-1	1,333	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-04-11	At close: 04:00PM WIB	160	158	160	144	150.00 - 160.00	150	160	91.00 - 525.00	91	525	415,500	109,636,329	1,288,000,000,000	-1	1,333	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-04-10	At close: 04:00PM WIB	160	158	160	144	150.00 - 160.00	150	160	91.00 - 525.00	91	525	415,500	112,243,044	1,288,000,000,000	-1	1,333	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-04-05	At close: 04:00PM WIB	160	158	160	144	150.00 - 160.00	150	160	91.00 - 525.00	91	525	415,500	126,657,008	1,288,000,000,000	-1	1,333	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-04-04	At close: 04:00PM WIB	154	154	160	143	149.00 - 160.00	149	160	91.00 - 525.00	91	525	459,700	132,083,585	1,288,000,000,000	-1	1,333	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-04-03	At close: 04:00PM WIB	155	155	155	137	151.00 - 155.00	151	155	91.00 - 525.00	91	525	372,200	139,933,465	1,240,000,000,000	-1	1,283	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-04-02	At close: 03:49PM WIB	155	155	153	155	145.00 - 155.00	145	155	91.00 - 525.00	91	525	982,700	145,253,459	1,248,000,000,000	-1	1,292	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-04-01	At close: 04:00PM WIB	156	156	155	154	150.00 - 156.00	150	156	91.00 - 525.00	91	525	334,800	152,692,155	1,248,000,000,000	-1	1,292	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-29	At close: 04:08PM WIB	157	165	157	153	152.00 - 165.00	152	165	91.00 - 525.00	91	525	261,100	152,692,155	1,256,000,000,000	-1	1,300	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-28	At close: 04:08PM WIB	157	165	157	153	152.00 - 165.00	152	165	91.00 - 525.00	91	525	261,100	157,540,959	1,248,000,000,000	-1	1,200	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-27	At close: 04:00PM WIB	157	157	156	157	154.00 - 157.00	154	157	91.00 - 525.00	91	525	430,900	163,991,045	1,256,000,000,000	-1	1,208	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-26	At close: 04:10PM WIB	160	159	0	0	154.00 - 159.00	154	159	91.00 - 525.00	91	525	1,264,100	170,519,616	1,256,000,000,000	-1	1,208	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-25	At close: 04:00PM WIB	160	160	0	0	154.00 - 160.00	154	160	91.00 - 525.00	91	525	578,900	173,361,610	1,280,000,000,000	-1	1,231	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-22	At close: 04:00PM WIB	160	160	159	160	155.00 - 160.00	155	160	91.00 - 525.00	91	525	134,600	176,297,661	1,280,000,000,000	-1	1,231	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-21	At close: 04:00PM WIB	160	0	0	0	0.0000 - 0.0000	0	0		0		0	183,852,177	0	-1	0	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-14	As of 11:59AM WIB. Market open.	176	176	172	174	172.00 - 176.00	172	176	91.00 - 525.00	91	525	759,000	218,169,588	1,376,000,000,000	-1	1,433	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-13	At close: 04:00PM WIB	177	179	174	174	173.00 - 179.00	173	179	91.00 - 525.00	91	525	15,309,300	224,820,289	1,408,000,000,000	-1	1,467	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-11	At close: 04:01PM WIB	180	179	176	180	177.00 - 180.00	177	180	91.00 - 525.00	91	525	479,700	230,058,291	1,416,000,000,000	-1	1,475	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-08	At close: 04:01PM WIB	180	179	176	180	177.00 - 180.00	177	180	91.00 - 525.00	91	525	479,700	235,656,355	1,416,000,000,000	-1	1,362	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-05	At close: 04:00PM WIB	181	181	177	178	177.00 - 183.00	177	183	91.00 - 525.00	91	525	157,650,400	249,619,859	1,440,000,000,000	-1	1,385	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-04	At close: 04:11PM WIB	186	185	180	184	181.00 - 186.00	181	186	91.00 - 525.00	91	525	774,800	255,893,903	1,448,000,000,000	-1	1,392	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-03-01	At close: 04:06PM WIB	187	180	185	186	171.00 - 189.00	171	189	91.00 - 525.00	91	525	367,684,800	256,364,552	1,488,000,000,000	-1	1,431	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-02-28	At close: 04:14PM WIB	187	0	0	0	187.00 - 187.00	187	187	91.00 - 525.00	91	525	0	259,452,004	1,496,000,000,000	-1	1,438	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-02-27	At close: 04:14PM WIB	187	0	0	0	187.00 - 187.00	187	187	91.00 - 525.00	91	525	0	259,609,362	1,496,000,000,000	-1	1,438	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-02-26	At close: 04:14PM WIB	187	0	0	0	187.00 - 187.00	187	187	91.00 - 525.00	91	525	0	259,894,341	1,496,000,000,000	-1	1,438	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk	2024-02-23	At close: 04:14PM WIB	187	0	0	0	187.00 - 187.00	187	187	91.00 - 525.00	91	525	0	261,006,951	1,496,000,000,000	-1	1,438	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk (NATO.JK)	2024-02-22	At close: 04:14PM WIB	187	0	0	0	187.00 - 187.00	187	187	91.00 - 525.00	91	525	0	261,519,087	1,496,000,000,000	-1	1,438	N/A	N/A (N/A)	N/A
NATO	PT Surya Permata Andalan Tbk (NATO.JK)	2024-02-21	At close: 04:14PM WIB	187	0	0	0	187.00 - 187.00	187	187	91.00 - 525.00	91	525	0	261,737,661	1,496,000,000,000	-1	1,438	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
NATO	PT Surya Permata Andalan Tbk	2024-04-15	1,280,000,000,000	1,140,000,000,000	1	124	2	91	457	-1	0	0	525	91	174	314	103,770,000	512	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	-11	12,470,000,000	2	139	2,690,000,000	669,670,000	139,920,000,000	17	64	100	3,610,000,000	-1,180,000,000
NATO	PT Surya Permata Andalan Tbk	2024-04-12	1,280,000,000,000	1,140,000,000,000	1	124	2	110	595	-1	0	0	525	91	177	321	109,640,000	566	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-04-11	1,280,000,000,000	1,140,000,000,000	1	124	2	110	595	-1	0	0	525	91	177	321	112,240,000	566	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-04-10	1,280,000,000,000	1,140,000,000,000	1	124	2	110	595	-1	0	0	525	91	177	321	112,240,000	566	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-04-05	1,230,000,000,000	1,090,000,000,000	1	120	2	106	570	-1	0	0	525	0	179	325	132,080,000	1,190,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-04-04	1,240,000,000,000	1,100,000,000,000	1	120	2	106	574	-1	0	0	525	0	180	327	139,930,000	1,190,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-04-03	1,240,000,000,000	1,100,000,000,000	1	120	2	106	574	-1	0	0	525	0	181	328	145,250,000	1,180,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-04-02	1,240,000,000,000	1,100,000,000,000	1	120	2	106	574	-1	0	0	525	0	181	330	152,690,000	1,290,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-04-01	1,250,000,000,000	1,110,000,000,000	1	121	2	107	578	-1	0	0	525	0	181	330	152,690,000	1,290,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-29	1,250,000,000,000	1,110,000,000,000	1	121	2	107	578	-1	0	0	525	91	182	331	157,540,000	1,400,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-28	1,260,000,000,000	1,120,000,000,000	1	122	2	108	582	-1	0	0	525	0	182	333	163,990,000	2,710,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-27	1,280,000,000,000	1,140,000,000,000	1	124	2	110	595	-1	0	0	525	0	183	334	170,520,000	2,750,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-26	1,280,000,000,000	1,140,000,000,000	1	124	2	110	595	-1	0	0	525	0	184	336	173,360,000	2,790,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-25	1,280,000,000,000	1,140,000,000,000	1	124	2	110	595	-1	0	0	525	91	184	336	173,360,000	2,790,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-22	1,280,000,000,000	1,140,000,000,000	1	124	2	110	595	-1	0	0	525	0	186	339	183,850,000	31,520,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-21	1,280,000,000,000	1,140,000,000,000	1	124	2	110	595	-1	-67	32	525	91	186	339	183,850,000	31,520,000	8,000,000,000	8,550,000,000	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-14	1,410,000,000,000	1,270,000,000,000	1	136	2	123	662	-1	0	0	525	0	190	348	224,820,000	65,710,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-13	1,420,000,000,000	1,280,000,000,000	1	137	2	123	666	-1	0	0	525	0	190	348	227,070,000	65,710,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-11	1,420,000,000,000	1,280,000,000,000	1	137	2	123	666	-1	-64	33	525	91	190	348	231,860,000	65,710,000	8,000,000,000	8,220,000,000	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-08	1,440,000,000,000	1,300,000,000,000	1	139	2	126	678	-1	0	0	525	91	191	349	235,660,000	65,670,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-05	1,490,000,000,000	1,350,000,000,000	1	144	2	130	703	-1	0	0	525	0	192	354	255,890,000	36,770,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-04	1,490,000,000,000	1,350,000,000,000	1	144	2	130	703	-1	0	0	525	0	192	354	255,890,000	36,770,000	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-03-01	1,500,000,000,000	1,360,000,000,000	1	145	2	131	707	-1	0	0	525	91	192	356	256,360,000	0	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-02-28	1,500,000,000,000	1,360,000,000,000	1	145	2	131	707	-1	0	0	525	91	192	359	259,450,000	0	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-02-27	1,500,000,000,000	1,360,000,000,000	1	145	2	131	707	-1	0	0	525	0	192	361	259,890,000	0	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk	2024-02-26	1,500,000,000,000	1,360,000,000,000	1	145	2	131	707	-1	0	0	525	0	192	361	259,890,000	0	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk (NATO.JK)	2024-02-23	1,500,000,000,000	1,360,000,000,000	1	145	2	131	707	-1	0	0	525	0	193	364	261,520,000	0	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk (NATO.JK)	2024-02-22	1,500,000,000,000	1,360,000,000,000	1	145	2	131	707	-1	0	0	525	91	193	364	261,520,000	0	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000
NATO	PT Surya Permata Andalan Tbk (NATO.JK)	2024-02-21	1,500,000,000,000	1,360,000,000,000	1	145	2	131	707	-1	0	0	525	91	193	365	261,740,000	0	8,000,000,000	0	4,180,000,000	65	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	81	10,340,000,000	1	182	1,250,000,000	1,080,000,000	140,100,000,000	18	101	100	2,840,000,000	-2,120,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	154	154	154	154	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	153	153	153	153	100
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	154	154	154	154	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	153	153	153	153	100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:15:07	154	154	154	154	0
2024-05-08	15:14:00	154	154	154	154	20,000
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	154	154	154	154	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	153	153	153	153	100
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:07	154	154	154	154	0
2024-05-08	15:15:00	154	154	154	154	20,000
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:46	154	154	154	154	0
2024-05-08	14:15:00	154	154	154	154	100
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	154	154	154	154	200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	154	154	154	154	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	153	153	153	153	100
2024-05-08	15:15:07	154	154	154	154	0
2024-05-08	15:15:00	154	154	154	154	20,000
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:46	154	154	154	154	0
2024-05-08	14:15:00	154	154	154	154	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	154	154	154	154	200
2024-05-08	13:30:00	154	154	154	154	200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:27:18	154	154	154	154	0
2024-05-08	10:18:46	154	154	154	154	0
2024-05-08	10:15:00	154	154	154	154	20,100
2024-05-08	10:00:00	154	154	154	154	300
2024-05-08	09:45:00	155	155	154	154	37,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	154	154	154	154	0
2024-05-08	15:30:00	153	153	153	153	100
2024-05-08	15:15:07	154	154	154	154	0
2024-05-08	15:00:00	154	154	154	154	20,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:46	154	154	154	154	0
2024-05-08	14:00:00	154	154	154	154	100
2024-05-08	13:30:00	154	154	154	154	400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:27:18	154	154	154	154	0
2024-05-08	10:18:46	154	154	154	154	0
2024-05-08	10:00:00	154	154	154	154	20,400
2024-05-08	09:30:00	155	155	154	154	37,300
2024-05-08	09:24:10	155	155	155	155	0
2024-05-08	09:00:00	155	155	155	155	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:09:21	154	154	154	154	0
2024-05-07	15:00:00	155	155	154	154	15,400
2024-05-07	14:30:00	155	155	153	155	48,700
2024-05-07	14:29:34	156	156	156	156	0
2024-05-07	14:00:00	156	156	156	156	29,900
2024-05-07	13:30:03	156	156	156	156	0
2024-05-07	13:30:00	156	156	156	156	500
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	154	154	154	154	0
2024-05-08	15:15:07	154	154	154	154	0
2024-05-08	15:00:00	154	154	153	153	20,100
2024-05-08	14:15:46	154	154	154	154	0
2024-05-08	14:00:00	154	154	154	154	100
2024-05-08	13:00:00	154	154	154	154	400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:27:18	154	154	154	154	0
2024-05-08	10:18:46	154	154	154	154	0
2024-05-08	10:00:00	154	154	154	154	20,400
2024-05-08	09:24:10	155	155	155	155	0
2024-05-08	09:00:00	155	155	154	154	0
2024-05-07	15:09:21	154	154	154	154	0
2024-05-07	15:00:00	155	155	154	154	15,400
2024-05-07	14:29:34	156	156	156	156	0
2024-05-07	14:00:00	156	156	153	155	78,600
2024-05-07	13:30:03	156	156	156	156	0
2024-05-07	13:00:00	156	156	156	156	500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:34:14	156	156	156	156	0
2024-05-07	11:00:00	156	156	156	156	700
2024-05-07	10:33:59	156	156	156	156	0
2024-05-07	10:00:00	156	156	156	156	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:00:00	160	160	160	160	0
2024-05-06	15:13:01	157	157	157	157	0
2024-05-06	15:00:00	157	159	157	159	84,300
2024-05-06	14:54:40	156	156	156	156	0
2024-05-06	14:00:00	156	156	156	156	9,000

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	154	154	154	154	0
2024-05-08	15:15:07	154	154	154	154	0
2024-05-08	15:00:00	154	154	153	154	23,800
2024-05-08	14:15:46	154	154	154	154	0
2024-05-08	13:30:00	154	154	154	154	500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:27:18	154	154	154	154	0
2024-05-08	10:18:46	154	154	154	154	0
2024-05-08	09:24:10	155	155	155	155	0
2024-05-08	09:00:00	155	155	154	154	57,700
2024-05-07	16:00:02	0	0	0	0	0
2024-05-07	15:09:21	154	154	154	154	0
2024-05-07	15:00:00	155	155	154	155	34,800
2024-05-07	14:29:34	156	156	156	156	0
2024-05-07	13:30:03	156	156	156	156	0
2024-05-07	13:30:00	156	156	153	155	79,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:34:14	156	156	156	156	0
2024-05-07	10:33:59	156	156	156	156	0
2024-05-07	10:30:00	156	156	156	156	700
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:00:02	160	160	160	160	0
2024-05-06	15:13:01	157	157	157	157	0
2024-05-06	15:00:00	157	160	157	160	89,300
2024-05-06	14:54:40	156	156	156	156	0
2024-05-06	13:30:06	157	157	157	157	0
2024-05-06	13:30:00	157	157	156	156	14,300
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:41:43	157	157	157	157	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	155	155	153	154	87,000
2024-05-07	09:00:00	156	156	153	155	121,200
2024-05-06	09:00:00	159	160	156	160	151,400
2024-05-03	09:00:00	155	160	154	160	133,200
2024-05-02	09:00:00	157	157	155	156	48,000
2024-04-30	09:00:00	154	160	152	160	188,100
2024-04-29	09:00:00	154	155	151	155	238,700
2024-04-26	09:00:00	156	156	154	154	75,200
2024-04-25	09:00:00	157	157	155	156	84,300
2024-04-24	09:00:00	157	158	154	158	177,900
2024-04-23	09:00:00	156	157	152	157	150,200
2024-04-22	09:00:00	157	157	153	156	408,700
2024-04-19	09:00:00	158	160	151	157	972,700
2024-04-18	09:00:00	157	160	154	160	437,800
2024-04-17	09:00:00	158	158	148	158	1,430,400
2024-04-16	09:00:00	158	159	149	159	1,014,000
2024-04-05	09:00:00	158	160	150	160	415,500
2024-04-04	09:00:00	154	160	149	160	455,600
2024-04-03	09:00:00	155	155	151	154	372,200
2024-04-02	09:00:00	155	155	145	155	982,700
2024-04-01	09:00:00	156	156	150	155	334,800
2024-03-28	09:00:00	165	165	152	156	261,100
2024-03-27	09:00:00	157	157	154	157	430,900
2024-03-26	09:00:00	159	159	154	157	1,264,100
2024-03-25	09:00:00	160	160	154	160	578,900
2024-03-22	09:00:00	160	160	155	160	134,600
2024-03-21	09:00:00	159	160	153	160	418,400
2024-03-20	09:00:00	159	160	151	160	7,164,100
2024-03-19	09:00:00	161	161	155	160	327,600
2024-03-18	09:00:00	163	163	150	160	879,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	156	156	153	155	121,200
2024-05-06	09:00:00	159	160	156	160	151,400
2024-05-03	09:00:00	155	160	154	160	133,200
2024-05-02	09:00:00	157	157	155	156	48,000
2024-04-30	09:00:00	154	160	152	160	188,100
2024-04-29	09:00:00	154	155	151	155	238,700
2024-04-26	09:00:00	156	156	154	154	75,200
2024-04-25	09:00:00	157	157	155	156	84,300
2024-04-24	09:00:00	157	158	154	158	177,900
2024-04-23	09:00:00	156	157	152	157	150,200
2024-04-22	09:00:00	157	157	153	156	408,700
2024-04-19	09:00:00	158	160	151	157	972,700
2024-04-18	09:00:00	157	160	154	160	437,800
2024-04-17	09:00:00	158	158	148	158	1,430,400
2024-04-16	09:00:00	158	159	149	159	1,014,000
2024-04-05	09:00:00	158	160	150	160	415,500
2024-04-04	09:00:00	154	160	149	160	455,600
2024-04-03	09:00:00	155	155	151	154	372,200
2024-04-02	09:00:00	155	155	145	155	982,700
2024-04-01	09:00:00	156	156	150	155	334,800
2024-03-28	09:00:00	165	165	152	156	261,100
2024-03-27	09:00:00	157	157	154	157	430,900
2024-03-26	09:00:00	159	159	154	157	1,264,100
2024-03-25	09:00:00	160	160	154	160	578,900
2024-03-22	09:00:00	160	160	155	160	134,600
2024-03-21	09:00:00	159	160	153	160	418,400
2024-03-20	09:00:00	159	160	151	160	7,164,100
2024-03-19	09:00:00	161	161	155	160	327,600
2024-03-18	09:00:00	163	163	150	160	879,100
2024-03-15	09:00:00	170	170	155	159	1,426,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	159	160	153	154	359,600
2024-04-28	00:00:00	154	160	151	160	608,000
2024-04-21	00:00:00	157	158	152	154	896,300
2024-04-14	00:00:00	158	160	148	157	3,854,900
2024-04-07	00:00:00	160	160	160	160	0
2024-03-31	00:00:00	156	160	145	160	2,560,800
2024-03-24	00:00:00	160	165	152	156	2,535,000
2024-03-17	00:00:00	163	163	150	160	8,923,800
2024-03-10	00:00:00	179	179	155	159	18,137,200
2024-03-03	00:00:00	185	186	174	177	289,457,500
2024-02-25	00:00:00	187	189	171	186	367,684,800
2024-02-18	00:00:00	187	187	187	187	0
2024-02-11	00:00:00	187	187	187	187	0
2024-02-04	00:00:00	187	187	187	187	0
2024-01-28	00:00:00	189	193	187	187	1,231,951,500
2024-01-21	00:00:00	196	200	186	190	2,011,646,800
2024-01-14	00:00:00	195	196	181	196	1,981,902,000
2024-01-07	00:00:00	208	208	191	194	1,811,693,600
2023-12-31	00:00:00	199	220	196	208	1,590,289,300
2023-12-24	00:00:00	195	206	189	199	1,090,010,100
2023-12-17	00:00:00	197	198	185	195	2,071,694,900
2023-12-10	00:00:00	188	197	183	196	1,929,186,900
2023-12-03	00:00:00	163	187	163	187	1,919,862,600
2023-11-26	00:00:00	177	186	156	173	475,211,500
2023-11-19	00:00:00	202	220	150	176	191,671,300
2023-11-12	00:00:00	108	248	91	198	376,148,000
2023-11-05	00:00:00	206	206	94	102	50,103,700
2023-10-29	00:00:00	488	488	208	208	2,381,800
2023-10-22	00:00:00	488	488	488	488	0
2023-10-15	00:00:00	488	488	488	488	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	157	160	153	154	540,800
2024-03-31	00:00:00	156	160	145	160	7,738,800
2024-02-29	00:00:00	180	189	150	156	686,738,300
2024-01-31	00:00:00	187	187	187	187	0
2023-12-31	00:00:00	199	220	181	187	8,627,483,200
2023-11-30	00:00:00	166	206	163	199	7,388,443,200
2023-10-31	00:00:00	460	460	91	176	717,827,600
2023-09-30	00:00:00	488	488	488	488	0
2023-08-31	00:00:00	496	515	482	488	5,345,558,400
2023-07-31	00:00:00	494	515	488	496	6,003,213,200
2023-06-30	00:00:00	462	525	458	494	5,272,451,100
2023-05-31	00:00:00	456	470	448	462	4,527,250,900
2023-04-30	00:00:00	460	470	440	456	3,374,640,300
2023-03-31	00:00:00	456	460	450	456	308,443,300
2023-02-28	00:00:00	496	496	484	490	258,928,800
2023-01-31	00:00:00	476	482	474	480	272,794,100
2022-12-31	00:00:00	505	525	468	496	5,937,875,300
2022-11-30	00:00:00	510	555	480	505	5,578,063,600
2022-10-31	00:00:00	498	535	478	510	6,051,322,800
2022-09-30	00:00:00	545	565	496	498	5,755,718,800
2022-08-31	00:00:00	540	585	500	545	5,581,432,300
2022-07-31	00:00:00	560	590	520	540	5,741,653,900
2022-06-30	00:00:00	555	625	540	560	7,153,787,200
2022-05-31	00:00:00	635	670	545	555	7,037,254,500
2022-04-30	00:00:00	660	665	610	635	4,565,286,100
2022-03-31	00:00:00	695	730	650	660	4,648,073,800
2022-02-28	00:00:00	700	730	665	695	5,115,287,600
2022-01-31	00:00:00	720	795	700	700	3,552,592,700
2021-12-31	00:00:00	740	780	690	720	4,442,519,800
2021-11-30	00:00:00	720	770	680	740	5,499,473,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	157	160	153	154	540,800
2024-03-31	00:00:00	156	160	145	155	7,550,700
2024-02-29	00:00:00	180	189	150	156	686,738,300
2024-01-31	00:00:00	187	189	145	160	694,477,100
2023-12-31	00:00:00	199	220	150	156	9,314,221,500
2023-11-30	00:00:00	166	220	163	187	16,015,926,400
2023-10-31	00:00:00	460	460	91	187	16,733,754,000
2023-09-30	00:00:00	488	488	91	199	8,106,270,800
2023-08-31	00:00:00	496	515	91	176	6,063,386,000
2023-07-31	00:00:00	494	515	482	488	11,348,771,600
2023-06-30	00:00:00	462	525	458	488	16,621,222,700
2023-05-31	00:00:00	456	525	448	496	15,802,915,200
2023-04-30	00:00:00	460	525	440	494	13,174,342,300
2023-03-31	00:00:00	456	472	440	462	9,926,528,700
2023-02-28	00:00:00	496	496	440	456	9,217,156,000
2023-01-31	00:00:00	476	515	444	456	9,014,476,800
2022-10-31	00:00:00	498	555	468	496	17,567,261,700
2022-07-31	00:00:00	560	590	496	498	17,078,805,000
2022-04-30	00:00:00	660	670	540	560	18,756,327,800
2022-01-31	00:00:00	720	795	650	660	13,315,954,100
2021-10-31	00:00:00	615	780	615	720	15,923,464,300
2021-07-31	00:00:00	550	645	525	615	17,366,774,900
2021-04-30	00:00:00	520	645	492	550	17,700,718,600
2021-01-31	00:00:00	525	675	510	515	11,004,930,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters