Informasi Saham MYRX Hanson International Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
MYRX	PT Hanson International Tbk (MYRX.JK)	2020-04-13	14,012	Pb Ratio	1	1
MYRX	PT Hanson International Tbk (MYRX.JK)	2020-04-14	40,001	Market Cap	2	4,335,161,039,600
MYRX	PT Hanson International Tbk (MYRX.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	3	17
MYRX	PT Hanson International Tbk (MYRX.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	5	7
MYRX	PT Hanson International Tbk (MYRX.JK)	2020-04-14	40,002	Enterprise Value	7	7,664,081,503,846
MYRX	PT Hanson International Tbk (MYRX.JK)	2020-04-13	14,010	Ps Ratio	8	6

Financial statement last update : 2024-05-07

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,189	E B I T	438,270,061,489	438,270,061,489
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,091	Net Income	-7,891,139,170	-7,891,139,170
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	29,004	Basic E P S	-3	-3
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,190	E B I T D A	439,449,790,780	439,449,790,780
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,046	Gross Profit	534,456,701,133	534,456,701,133
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	29,009	Diluted E P S	-3	-3
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,136	Pretax Income	85,478,925,588	85,478,925,588
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,145	Tax Provision	23,061,692,558	23,061,692,558
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,100	Total Revenue	1,038,638,717,562	1,038,638,717,562
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,164	Total Expenses	627,320,884,979	627,320,884,979
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,013	Cost Of Revenue	504,182,011,429	504,182,011,429
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,177	Interest Income	36,252,421,944	36,252,421,944
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,057	Interest Expense	352,791,135,901	352,791,135,901
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,109	Operating Income	411,317,827,583	411,317,827,583
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,316	Normalized Income	-7,891,139,170	-7,891,139,170
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,108	Operating Expense	123,138,873,550	123,138,873,550
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,112	Operating Revenue	1,038,638,717,562	1,038,638,717,562
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,087	Minority Interests	-70,308,372,200	-70,308,372,200
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,418	Tax Rate For Calcs	0	0
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,095	Net Interest Income	-318,722,060,259	-318,722,060,259
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	29,010	Basic Average Shares	123,636,051,777	123,636,051,777
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,287	Rent And Landing Fees	7,446,656,890	7,446,656,890
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	29,011	Diluted Average Shares	123,636,051,777	123,636,051,777
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,420	Normalized E B I T D A	439,449,790,780	439,449,790,780
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,315	Reconciled Depreciation	1,179,729,291	1,179,729,291
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,312	Other Operating Expenses	27,687,881,855	27,687,881,855
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,368	Total Other Finance Cost	2,183,346,302	2,183,346,302
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,440	Rent Expense Supplemental	7,446,656,890	7,446,656,890
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,314	Reconciled Cost Of Revenue	504,182,011,429	504,182,011,429
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,419	Tax Effect Of Unusual Items	0	0
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,018	Depreciation Income Statement	1,179,729,291	1,179,729,291
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,075	Interest Income Non Operating	36,252,421,944	36,252,421,944
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,158	Selling And Marketing Expense	13,316,174,773	13,316,174,773
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,064	Interest Expense Non Operating	352,791,135,901	352,791,135,901
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,093	Net Income Common Stockholders	-7,891,139,170	-7,891,139,170
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,094	Net Income Continuous Operations	62,417,233,030	62,417,233,030
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,045	General And Administrative Expense	26,576,236,861	26,576,236,861
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,159	Selling General And Administration	39,892,411,634	39,892,411,634
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,435	Total Operating Income As Reported	405,156,151,774	405,156,151,774
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,347	Otherunder Preferred Stock Dividend	0	0
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,424	Diluted N I Availto Com Stockholders	-7,891,139,170	-7,891,139,170
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,077	Net Non Operating Interest Income Expense	-318,722,060,259	-318,722,060,259
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,346	Net Income Including Noncontrolling Interests	62,417,233,030	62,417,233,030
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,019	Depreciation And Amortization In Income Statement	1,179,729,291	1,179,729,291
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,309	Net Income From Continuing And Discontinued Operation	-7,891,139,170	-7,891,139,170
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	20,331	Net Income From Continuing Operation Net Minority Interest	-7,891,139,170	-7,891,139,170

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,185	Free Cash Flow	546,288,764,276	546,288,764,276
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,027	Changes In Cash	-382,787,313,420	-382,787,313,420
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,182	Issuance Of Debt	2,265,939,151,327	2,265,939,151,327
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,016	End Cash Position	220,782,899,923	220,782,899,923
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,112	Purchase Of P P E	-7,504,799,063	-7,504,799,063
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,183	Repayment Of Debt	-1,139,776,448,470	-1,139,776,448,470
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,005	Capital Expenditure	-7,504,799,063	-7,504,799,063
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,012	Financing Cash Flow	1,172,843,657,963	1,172,843,657,963
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,013	Investing Cash Flow	-2,109,424,534,722	-2,109,424,534,722
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,115	Purchase Of Business	90,859,279,601	90,859,279,601
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,098	Common Stock Issuance	-91,479,295	-91,479,295
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,015	Beginning Cash Position	603,570,213,343	603,570,213,343
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,223	Classesof Cash Payments	-454,332,482,052	-454,332,482,052
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,099	Long Term Debt Issuance	188,633,960,933	188,633,960,933
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,090	Long Term Debt Payments	-77,069,926,308	-77,069,926,308
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,101	Short Term Debt Issuance	2,077,305,190,394	2,077,305,190,394
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,181	Issuance Of Capital Stock	-91,479,295	-91,479,295
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,071	Net Common Stock Issuance	-91,479,295	-91,479,295
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,073	Net Long Term Debt Issuance	111,564,034,625	111,564,034,625
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,119	Net P P E Purchase And Sale	-7,414,799,063	-7,414,799,063
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,075	Net Short Term Debt Issuance	1,014,598,668,232	1,014,598,668,232
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,072	Net Issuance Payments Of Debt	1,126,162,702,857	1,126,162,702,857
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,302	Sale Of Investment Properties	1,352,922,965,497	1,352,922,965,497
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,116	Net Business Purchase And Sale	591,270,834,632	591,270,834,632
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,301	Purchase Of Investment Properties	-4,038,834,716,141	-4,038,834,716,141
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,300	Net Investment Properties Purchase And Sale	-2,685,911,750,644	-2,685,911,750,644
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,228	Other Cash Paymentsfrom Operating Activities	-235,481,377,581	-235,481,377,581
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,222	Other Cash Receiptsfrom Operating Activities	-2,836,124,590	-2,836,124,590
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,220	Cash Flowsfromusedin Operating Activities Direct	553,793,563,339	553,793,563,339
MYRX	PT Hanson International Tbk (MYRX.JK)	2019-09-30	26,221	Classesof Cash Receiptsfrom Operating Activities	1,327,660,155,284	1,327,660,155,284

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MYRX	Hanson International Tbk	2024-04-15	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-04-12	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-04-11	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-04-10	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-04-05	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-04-04	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-04-03	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-04-02	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-04-01	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-29	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-28	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-27	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-26	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-25	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-22	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-21	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-14	As of 03:47PM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-13	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-11	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-08	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-05	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-04	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-03-01	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-02-28	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-02-27	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	Hanson International Tbk	2024-02-26	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	PT Hanson International Tbk (MYRX.JK)	2024-02-23	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	PT Hanson International Tbk (MYRX.JK)	2024-02-22	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A
MYRX	PT Hanson International Tbk (MYRX.JK)	2024-02-21	At close: 03:47PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	24,200	4,335,000,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
MYRX	Hanson International Tbk	2024-04-15	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-04-12	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-04-11	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-04-10	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-04-05	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-04-04	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-04-03	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-04-02	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-04-01	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-29	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-28	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-27	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-26	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-25	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-22	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-21	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-14	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-13	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-11	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-08	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-05	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-04	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-03-01	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-02-28	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-02-27	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	Hanson International Tbk	2024-02-26	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	PT Hanson International Tbk (MYRX.JK)	2024-02-23	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	PT Hanson International Tbk (MYRX.JK)	2024-02-22	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000
MYRX	PT Hanson International Tbk (MYRX.JK)	2024-02-21	4,340,000,000,000	7,660,000,000,000	6	1	7	17	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	525,890,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2016-08-15	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters