Informasi Saham MTEL PT Dayamitra Telekomunikasi Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	47,027,889,640,080	58,904,667,278,520	66,821,993,555,200
102	Enterprises Value E B I T D A Ratio	3	21	19	77
101	Enterprises Value Revenue Ratio	7	9	9	37
14012	Pb Ratio	11	1	2	2
14010	Ps Ratio	13	5	7	9
14020	Forward Pe Ratio	19	21	24	35
40002	Enterprise Value	23	61,626,818,640,080	74,301,285,278,520	78,975,170,709,200
14008	Pe Ratio	25	24	31	43

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	47,027,889,640,080	50,811,189,019,560	58,904,667,278,520	56,197,746,153,920	54,964,972,738,760	58,271,136,512,520	66,821,993,555,200
102	Enterprises Value E B I T D A Ratio	3	21	17	19	19	19	20	77
101	Enterprises Value Revenue Ratio	7	9	8	9	9	8	9	37
14012	Pb Ratio	11	1	2	2	2	2	2	2
14010	Ps Ratio	13	5	6	7	7	8	8	9
14020	Forward Pe Ratio	19	21	22	24	24	0	0	35
40002	Enterprise Value	23	61,626,818,640,080	66,207,807,019,560	74,301,285,278,520	69,887,247,153,920	66,413,553,738,760	69,242,885,632,520	78,975,170,709,200
14008	Pe Ratio	25	24	27	31	31	35	34	43

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	4,107,848,000,000	1,115,823,000,000	3,473,027,000,000	2,832,724,755,000	1,597,363,155,000
20304	Write Off	0	0	0	0	-8,649,264,000
20091	Net Income	2,030,289,000,000	580,151,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
29004	Basic E P S	24	0	21	25	7
20190	E B I T D A	4,107,848,000,000	1,115,823,000,000	3,473,027,000,000	2,832,724,755,000	1,597,363,155,000
20046	Gross Profit	4,296,152,000,000	1,145,287,000,000	3,654,068,000,000	3,218,397,556,000	2,109,615,505,000
29009	Diluted E P S	24	0	21	25	7
20136	Pretax Income	2,745,797,000,000	774,830,000,000	2,417,480,000,000	1,919,544,484,000	888,252,109,000
20145	Tax Provision	715,508,000,000	194,679,000,000	632,412,000,000	538,473,257,000	286,287,657,000
20100	Total Revenue	8,745,183,000,000	2,321,497,000,000	7,728,930,000,000	6,869,568,721,000	6,186,730,239,000
20164	Total Expenses	5,045,200,000,000	1,341,551,000,000	4,575,593,000,000	4,129,389,416,000	4,488,507,754,000
20013	Cost Of Revenue	4,449,031,000,000	1,176,210,000,000	4,074,862,000,000	3,651,171,165,000	4,077,114,734,000
20177	Interest Income	111,714,000,000	18,834,000,000	330,727,000,000	75,537,816,000	39,521,561,000
20057	Interest Expense	1,362,051,000,000	340,993,000,000	1,055,547,000,000	913,180,271,000	709,111,046,000
20109	Operating Income	3,699,983,000,000	979,946,000,000	3,153,337,000,000	2,740,179,305,000	1,698,222,485,000
20316	Normalized Income	2,030,289,000,000	580,151,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20108	Operating Expense	596,169,000,000	165,341,000,000	500,731,000,000	478,218,251,000	411,393,020,000
20112	Operating Revenue	8,745,183,000,000	2,321,497,000,000	7,728,930,000,000	6,869,568,721,000	6,186,730,239,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,250,337,000,000	-322,159,000,000	-724,820,000,000	-837,642,455,000	-669,589,485,000
20416	Total Unusual Items	0	0	0	0	8,649,264,000
29010	Basic Average Shares	82,608,363,670	0	83,173,335,977	56,334,185,225	83,515,452,844
29011	Diluted Average Shares	82,610,880,074	0	83,179,263,006	56,334,185,225	83,515,452,844
20420	Normalized E B I T D A	4,107,848,000,000	1,115,823,000,000	3,473,027,000,000	2,832,724,755,000	1,597,363,155,000
20162	Special Income Charges	0	0	0	0	8,649,264,000
20312	Other Operating Expenses	13,184,000,000	10,166,000,000	-16,577,000,000	18,239,092,000	-11,328,898,000
20440	Rent Expense Supplemental	46,882,000,000	12,234,000,000	56,413,000,000	67,020,067,000	74,136,597,000
20314	Reconciled Cost Of Revenue	4,449,031,000,000	1,176,210,000,000	4,074,862,000,000	3,651,171,165,000	4,077,114,734,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20075	Interest Income Non Operating	111,714,000,000	18,834,000,000	330,727,000,000	75,537,816,000	39,521,561,000
20158	Selling And Marketing Expense	51,593,000,000	15,421,000,000	43,203,000,000	28,230,452,000	38,940,510,000
20064	Interest Expense Non Operating	1,362,051,000,000	340,993,000,000	1,055,547,000,000	913,180,271,000	709,111,046,000
20093	Net Income Common Stockholders	2,030,289,000,000	580,151,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20094	Net Income Continuous Operations	2,030,289,000,000	580,151,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20045	General And Administrative Expense	221,232,000,000	61,476,000,000	206,599,000,000	174,679,625,000	157,907,430,000
20159	Selling General And Administration	272,825,000,000	76,897,000,000	249,802,000,000	202,910,077,000	196,847,940,000
20435	Total Operating Income As Reported	3,699,983,000,000	979,946,000,000	3,153,337,000,000	2,740,179,305,000	1,698,222,485,000
20412	Other Non Operating Income Expenses	296,151,000,000	117,043,000,000	-11,037,000,000	17,007,634,000	-140,380,891,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,030,289,000,000	580,151,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	8,649,264,000
20077	Net Non Operating Interest Income Expense	-1,250,337,000,000	-322,159,000,000	-724,820,000,000	-837,642,455,000	-669,589,485,000
20346	Net Income Including Noncontrolling Interests	2,030,289,000,000	580,151,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20309	Net Income From Continuing And Discontinued Operation	2,030,289,000,000	580,151,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20331	Net Income From Continuing Operation Net Minority Interest	2,030,289,000,000	580,151,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	4,107,848,000,000	899,602,000,000	1,115,823,000,000	932,507,000,000	1,159,916,000,000	863,262,000,000	3,473,027,000,000	2,832,724,755,000	1,597,363,155,000
20304	Write Off	0	0	0	0	0	0	0	0	-8,649,264,000
20091	Net Income	2,030,289,000,000	520,986,000,000	580,151,000,000	407,936,000,000	521,216,000,000	501,025,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
29004	Basic E P S	24	6	0	23	0	6	21	25	7
20190	E B I T D A	4,107,848,000,000	899,602,000,000	1,115,823,000,000	932,507,000,000	1,159,916,000,000	863,262,000,000	3,473,027,000,000	2,832,724,755,000	1,597,363,155,000
20046	Gross Profit	4,296,152,000,000	1,159,483,000,000	1,145,287,000,000	1,025,634,000,000	965,748,000,000	1,079,207,000,000	3,654,068,000,000	3,218,397,556,000	2,109,615,505,000
29009	Diluted E P S	24	6	0	23	0	6	21	25	7
20136	Pretax Income	2,745,797,000,000	566,629,000,000	774,830,000,000	581,712,000,000	822,626,000,000	559,685,000,000	2,417,480,000,000	1,919,544,484,000	888,252,109,000
20145	Tax Provision	715,508,000,000	45,643,000,000	194,679,000,000	173,776,000,000	301,410,000,000	58,660,000,000	632,412,000,000	538,473,257,000	286,287,657,000
20100	Total Revenue	8,745,183,000,000	2,205,961,000,000	2,321,497,000,000	2,143,486,000,000	2,074,239,000,000	2,055,308,000,000	7,728,930,000,000	6,869,568,721,000	6,186,730,239,000
20164	Total Expenses	5,045,200,000,000	1,196,940,000,000	1,341,551,000,000	1,265,000,000,000	1,241,709,000,000	1,106,903,000,000	4,575,593,000,000	4,129,389,416,000	4,488,507,754,000
20013	Cost Of Revenue	4,449,031,000,000	1,046,478,000,000	1,176,210,000,000	1,117,852,000,000	1,108,491,000,000	976,101,000,000	4,074,862,000,000	3,651,171,165,000	4,077,114,734,000
20177	Interest Income	111,714,000,000	17,560,000,000	18,834,000,000	33,916,000,000	41,404,000,000	48,341,000,000	330,727,000,000	75,537,816,000	39,521,561,000
20057	Interest Expense	1,362,051,000,000	332,973,000,000	340,993,000,000	350,795,000,000	337,290,000,000	303,577,000,000	1,055,547,000,000	913,180,271,000	709,111,046,000
20109	Operating Income	3,699,983,000,000	1,009,021,000,000	979,946,000,000	878,486,000,000	832,530,000,000	948,405,000,000	3,153,337,000,000	2,740,179,305,000	1,698,222,485,000
20316	Normalized Income	2,030,289,000,000	520,986,000,000	580,151,000,000	407,936,000,000	521,216,000,000	501,025,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20108	Operating Expense	596,169,000,000	150,462,000,000	165,341,000,000	147,148,000,000	133,218,000,000	130,802,000,000	500,731,000,000	478,218,251,000	411,393,020,000
20112	Operating Revenue	8,745,183,000,000	2,205,961,000,000	2,321,497,000,000	2,143,486,000,000	2,074,239,000,000	2,055,308,000,000	7,728,930,000,000	6,869,568,721,000	6,186,730,239,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-1,250,337,000,000	-315,413,000,000	-322,159,000,000	-316,879,000,000	-295,886,000,000	-255,236,000,000	-724,820,000,000	-837,642,455,000	-669,589,485,000
20416	Total Unusual Items	0	0	0	0	0	0	0	0	8,649,264,000
29010	Basic Average Shares	82,608,363,670	82,533,389,324	0	82,813,585,282	0	82,654,094,344	83,173,335,977	56,334,185,225	83,515,452,844
29011	Diluted Average Shares	82,610,880,074	82,534,854,117	0	82,820,106,094	0	82,655,942,637	83,179,263,006	56,334,185,225	83,515,452,844
20420	Normalized E B I T D A	4,107,848,000,000	899,602,000,000	1,115,823,000,000	932,507,000,000	1,159,916,000,000	863,262,000,000	3,473,027,000,000	2,832,724,755,000	1,597,363,155,000
20162	Special Income Charges	0	0	0	0	0	0	0	0	8,649,264,000
20312	Other Operating Expenses	13,184,000,000	4,023,000,000	10,166,000,000	-2,499,000,000	1,494,000,000	2,052,000,000	-16,577,000,000	18,239,092,000	-11,328,898,000
20440	Rent Expense Supplemental	46,882,000,000	11,482,000,000	12,234,000,000	11,424,000,000	11,742,000,000	12,804,000,000	56,413,000,000	67,020,067,000	74,136,597,000
20314	Reconciled Cost Of Revenue	4,449,031,000,000	1,046,478,000,000	1,176,210,000,000	1,117,852,000,000	1,108,491,000,000	976,101,000,000	4,074,862,000,000	3,651,171,165,000	4,077,114,734,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0	0
20075	Interest Income Non Operating	111,714,000,000	17,560,000,000	18,834,000,000	33,916,000,000	41,404,000,000	48,341,000,000	330,727,000,000	75,537,816,000	39,521,561,000
20158	Selling And Marketing Expense	51,593,000,000	11,567,000,000	15,421,000,000	12,710,000,000	11,895,000,000	7,361,000,000	43,203,000,000	28,230,452,000	38,940,510,000
20064	Interest Expense Non Operating	1,362,051,000,000	332,973,000,000	340,993,000,000	350,795,000,000	337,290,000,000	303,577,000,000	1,055,547,000,000	913,180,271,000	709,111,046,000
20093	Net Income Common Stockholders	2,030,289,000,000	520,986,000,000	580,151,000,000	407,936,000,000	521,216,000,000	501,025,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20094	Net Income Continuous Operations	2,030,289,000,000	520,986,000,000	580,151,000,000	407,936,000,000	521,216,000,000	501,025,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20045	General And Administrative Expense	221,232,000,000	48,876,000,000	61,476,000,000	64,963,000,000	45,917,000,000	44,049,000,000	206,599,000,000	174,679,625,000	157,907,430,000
20159	Selling General And Administration	272,825,000,000	60,443,000,000	76,897,000,000	77,673,000,000	57,812,000,000	51,410,000,000	249,802,000,000	202,910,077,000	196,847,940,000
20435	Total Operating Income As Reported	3,699,983,000,000	1,009,021,000,000	979,946,000,000	878,486,000,000	832,530,000,000	948,405,000,000	3,153,337,000,000	2,740,179,305,000	1,698,222,485,000
20412	Other Non Operating Income Expenses	296,151,000,000	-126,979,000,000	117,043,000,000	20,105,000,000	285,982,000,000	-133,484,000,000	-11,037,000,000	17,007,634,000	-140,380,891,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,030,289,000,000	520,986,000,000	580,151,000,000	407,936,000,000	521,216,000,000	501,025,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	0	0	0	8,649,264,000
20077	Net Non Operating Interest Income Expense	-1,250,337,000,000	-315,413,000,000	-322,159,000,000	-316,879,000,000	-295,886,000,000	-255,236,000,000	-724,820,000,000	-837,642,455,000	-669,589,485,000
20346	Net Income Including Noncontrolling Interests	2,030,289,000,000	520,986,000,000	580,151,000,000	407,936,000,000	521,216,000,000	501,025,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20309	Net Income From Continuing And Discontinued Operation	2,030,289,000,000	520,986,000,000	580,151,000,000	407,936,000,000	521,216,000,000	501,025,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000
20331	Net Income From Continuing Operation Net Minority Interest	2,030,289,000,000	520,986,000,000	580,151,000,000	407,936,000,000	521,216,000,000	501,025,000,000	1,785,068,000,000	1,381,071,227,000	601,964,452,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	466,719,000,000	466,719,000,000	466,719,136,000	466,719,136,000
23531	Net Debt	15,077,395,000,000	8,951,050,000,000	0	11,844,229,591,000
23165	Payables	2,280,087,000,000	2,078,490,000,000	1,452,601,904,000	1,326,171,549,000
23139	Net P P E	51,265,959,000,000	46,318,793,000,000	34,907,089,586,000	20,706,933,098,000
23351	Properties	0	0	0	0
23386	Total Debt	18,392,309,000,000	17,510,573,000,000	19,958,794,676,000	13,432,306,725,000
23100	Gross P P E	65,503,420,000,000	57,955,658,000,000	44,118,781,811,000	28,074,689,219,000
23038	Common Stock	19,050,020,000,000	19,046,959,000,000	19,041,523,249,000	4,928,534,941,000
23045	Current Debt	6,373,210,000,000	5,622,184,000,000	2,405,550,160,000	3,649,660,969,000
23532	Share Issued	83,552,719,544	83,539,294,344	83,515,452,844	83,515,452,844
23220	Total Assets	57,010,128,000,000	56,071,559,000,000	57,728,318,286,000	25,285,211,943,000
23027	Capital Stock	19,050,020,000,000	19,046,959,000,000	19,041,523,249,000	4,928,534,941,000
23382	Other Payable	127,684,000,000	112,207,000,000	88,060,603,000	92,977,763,000
23028	Cash Financial	509,044,000,000	4,118,908,000,000	12,948,962,846,000	136,030,802,000
23123	Long Term Debt	9,583,212,000,000	9,667,639,000,000	15,665,427,725,000	8,710,594,197,000
23179	Prepaid Assets	566,063,000,000	246,149,000,000	1,025,233,430,000	770,951,552,000
23232	Treasury Stock	712,126,000,000	681,215,000,000	0	0
23385	Working Capital	-7,651,768,000,000	-2,314,115,000,000	14,827,283,056,000	-4,454,136,400,000
23000	Accounts Payable	2,079,286,000,000	1,891,854,000,000	1,273,234,932,000	1,197,441,130,000
23029	Cash Equivalents	369,983,000,000	2,219,865,000,000	6,184,230,310,000	379,994,773,000
23245	Invested Capital	49,994,031,000,000	49,097,257,000,000	51,716,587,705,000	20,523,402,662,000
23340	Other Properties	46,347,828,000,000	40,044,252,000,000	29,695,703,221,000	18,806,834,573,000
23342	Other Receivables	150,038,000,000	35,825,000,000	9,440,731,000	107,464,607,000
23204	Retained Earnings	2,356,072,000,000	2,130,812,000,000	1,381,071,227,000	3,132,880,977,000
23217	Total Tax Payable	73,117,000,000	74,429,000,000	91,306,369,000	35,752,656,000
23001	Accounts Receivable	1,607,260,000,000	1,050,233,000,000	1,117,520,120,000	1,469,445,077,000
23280	Common Stock Equity	34,037,609,000,000	33,807,434,000,000	33,645,609,820,000	8,163,147,496,000
23403	Net Tangible Assets	32,552,425,000,000	32,418,427,000,000	32,203,389,263,000	6,581,576,778,000
23215	Stockholders Equity	34,037,609,000,000	33,807,434,000,000	33,645,609,820,000	8,163,147,496,000
23383	Tangible Book Value	32,552,425,000,000	32,418,427,000,000	32,203,389,263,000	6,581,576,778,000
23353	Long Term Provisions	98,356,000,000	360,942,000,000	394,650,093,000	290,024,865,000
23374	Total Capitalization	43,620,821,000,000	43,475,073,000,000	49,311,037,545,000	16,873,741,693,000
23312	Land And Improvements	8,330,400,000,000	7,026,939,000,000	4,987,645,956,000	2,454,206,864,000
23469	Other Equity Interest	10,274,000,000	3,601,000,000	250,866,000	-7,626,661,000
23393	Ordinary Shares Number	82,619,819,544	82,654,094,344	83,515,452,844	83,515,452,844
23395	Treasury Shares Number	932,900,000	885,200,000	0	0
23155	Other Intangible Assets	1,018,465,000,000	922,288,000,000	975,501,421,000	1,114,851,582,000
23008	Accumulated Depreciation	-14,237,461,000,000	-11,636,865,000,000	-9,211,692,225,000	-7,367,756,121,000
23282	Construction In Progress	609,185,000,000	761,933,000,000	939,955,977,000	718,402,715,000
23380	Capital Lease Obligations	2,435,887,000,000	2,220,750,000,000	1,887,816,791,000	1,072,051,559,000
23030	Cash And Cash Equivalents	879,027,000,000	6,338,773,000,000	19,133,193,156,000	516,025,575,000
23262	Gross Accounts Receivable	1,664,907,000,000	1,099,878,000,000	1,232,636,227,000	1,568,274,438,000
23012	Additional Paid In Capital	13,090,254,000,000	13,082,011,000,000	13,066,552,238,000	-40,217,553,000
23275	Buildings And Improvements	10,085,639,000,000	9,989,193,000,000	8,371,913,903,000	5,990,795,771,000
23163	Other Short Term Investments	217,338,000,000	200,050,000,000	0	0
23319	Machinery Furniture Equipment	130,368,000,000	133,341,000,000	123,562,754,000	104,449,296,000
23048	Current Capital Lease Obligation	359,283,000,000	285,695,000,000	422,341,097,000	337,094,987,000
23127	Long Term Capital Lease Obligation	2,076,604,000,000	1,935,055,000,000	1,465,475,694,000	734,956,572,000
23098	Goodwill And Other Intangible Assets	1,485,184,000,000	1,389,007,000,000	1,442,220,557,000	1,581,570,718,000
23261	Total Equity Gross Minority Interest	34,037,609,000,000	33,807,434,000,000	33,645,609,820,000	8,163,147,496,000
23067	Non Current Deferred Taxes Liabilities	133,326,000,000	89,253,000,000	64,387,273,000	17,924,113,000
23259	Total Liabilities Net Minority Interest	22,972,519,000,000	22,264,125,000,000	24,082,708,466,000	17,122,064,447,000
23046	Current Debt And Capital Lease Obligation	6,732,493,000,000	5,907,879,000,000	2,827,891,257,000	3,986,755,956,000
23266	Allowance For Doubtful Accounts Receivable	-57,647,000,000	-49,645,000,000	-115,116,107,000	-98,829,361,000
23124	Long Term Debt And Capital Lease Obligation	11,659,816,000,000	11,602,694,000,000	17,130,903,419,000	9,445,550,769,000
23344	Non Current Pension And Other Postretirement Benefit Plans	9,527,000,000	10,683,000,000	17,252,203,000	20,625,952,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	466,719,000,000	466,719,000,000	466,719,000,000	466,719,000,000	466,719,000,000	466,719,000,000	466,719,136,000	466,719,136,000
23531	Net Debt	12,193,901,000,000	15,077,395,000,000	13,223,255,000,000	11,817,519,000,000	9,580,909,000,000	8,951,050,000,000	0	11,844,229,591,000
23165	Payables	2,156,788,000,000	2,280,087,000,000	1,503,135,000,000	2,095,292,000,000	1,819,762,000,000	2,078,490,000,000	1,452,601,904,000	1,326,171,549,000
23139	Net P P E	51,479,943,000,000	51,265,959,000,000	49,006,895,000,000	48,232,692,000,000	47,884,942,000,000	46,318,793,000,000	34,907,089,586,000	20,706,933,098,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	15,940,776,000,000	18,392,309,000,000	18,048,028,000,000	17,790,906,000,000	16,563,804,000,000	17,510,573,000,000	19,958,794,676,000	13,432,306,725,000
23100	Gross P P E	66,289,807,000,000	65,503,420,000,000	62,564,457,000,000	61,120,247,000,000	60,107,841,000,000	57,955,658,000,000	44,118,781,811,000	28,074,689,219,000
23038	Common Stock	19,050,020,000,000	19,050,020,000,000	19,046,959,000,000	19,046,959,000,000	19,046,959,000,000	19,046,959,000,000	19,041,523,249,000	4,928,534,941,000
23045	Current Debt	4,636,638,000,000	6,373,210,000,000	5,719,901,000,000	4,496,394,000,000	2,909,632,000,000	5,622,184,000,000	2,405,550,160,000	3,649,660,969,000
23532	Share Issued	83,552,719,544	83,552,719,544	83,539,294,344	83,539,294,344	83,539,294,344	83,539,294,344	83,515,452,844	83,515,452,844
23220	Total Assets	57,308,933,000,000	57,010,128,000,000	56,352,446,000,000	56,789,975,000,000	57,428,719,000,000	56,071,559,000,000	57,728,318,286,000	25,285,211,943,000
23027	Capital Stock	19,050,020,000,000	19,050,020,000,000	19,046,959,000,000	19,046,959,000,000	19,046,959,000,000	19,046,959,000,000	19,041,523,249,000	4,928,534,941,000
23382	Other Payable	33,721,000,000	127,684,000,000	112,379,000,000	99,419,000,000	84,328,000,000	112,207,000,000	88,060,603,000	92,977,763,000
23028	Cash Financial	841,856,000,000	509,044,000,000	484,384,000,000	1,262,291,000,000	1,855,003,000,000	4,118,908,000,000	12,948,962,846,000	136,030,802,000
23123	Long Term Debt	8,899,110,000,000	9,583,212,000,000	9,942,644,000,000	11,133,375,000,000	11,486,173,000,000	9,667,639,000,000	15,665,427,725,000	8,710,594,197,000
23179	Prepaid Assets	409,982,000,000	566,063,000,000	552,270,000,000	583,738,000,000	775,396,000,000	246,149,000,000	1,025,233,430,000	770,951,552,000
23232	Treasury Stock	789,947,000,000	712,126,000,000	698,990,000,000	687,989,000,000	681,215,000,000	681,215,000,000	0	0
23385	Working Capital	-8,106,203,000,000	-7,651,768,000,000	-5,515,611,000,000	-4,201,588,000,000	-2,031,808,000,000	-2,314,115,000,000	14,827,283,056,000	-4,454,136,400,000
23000	Accounts Payable	2,016,472,000,000	2,079,286,000,000	1,321,028,000,000	1,932,562,000,000	1,351,145,000,000	1,891,854,000,000	1,273,234,932,000	1,197,441,130,000
23029	Cash Equivalents	499,991,000,000	369,983,000,000	1,954,906,000,000	2,549,959,000,000	2,959,893,000,000	2,219,865,000,000	6,184,230,310,000	379,994,773,000
23245	Invested Capital	48,019,730,000,000	49,994,031,000,000	49,121,413,000,000	48,691,702,000,000	48,707,695,000,000	49,097,257,000,000	51,716,587,705,000	20,523,402,662,000
23340	Other Properties	45,916,318,000,000	46,347,828,000,000	43,837,399,000,000	42,944,280,000,000	42,348,752,000,000	40,044,252,000,000	29,695,703,221,000	18,806,834,573,000
23342	Other Receivables	59,222,000,000	150,038,000,000	149,125,000,000	162,972,000,000	160,182,000,000	35,825,000,000	9,440,731,000	107,464,607,000
23204	Retained Earnings	2,877,058,000,000	2,356,072,000,000	1,775,919,000,000	1,367,983,000,000	2,631,837,000,000	2,130,812,000,000	1,381,071,227,000	3,132,880,977,000
23217	Total Tax Payable	106,595,000,000	73,117,000,000	69,728,000,000	63,311,000,000	384,289,000,000	74,429,000,000	91,306,369,000	35,752,656,000
23001	Accounts Receivable	1,700,735,000,000	1,607,260,000,000	1,829,113,000,000	1,464,509,000,000	1,248,626,000,000	1,050,233,000,000	1,117,520,120,000	1,469,445,077,000
23280	Common Stock Equity	34,483,982,000,000	34,037,609,000,000	33,458,868,000,000	33,061,933,000,000	34,311,890,000,000	33,807,434,000,000	33,645,609,820,000	8,163,147,496,000
23403	Net Tangible Assets	33,004,251,000,000	32,552,425,000,000	32,158,319,000,000	31,730,059,000,000	32,949,613,000,000	32,418,427,000,000	32,203,389,263,000	6,581,576,778,000
23215	Stockholders Equity	34,483,982,000,000	34,037,609,000,000	33,458,868,000,000	33,061,933,000,000	34,311,890,000,000	33,807,434,000,000	33,645,609,820,000	8,163,147,496,000
23383	Tangible Book Value	33,004,251,000,000	32,552,425,000,000	32,158,319,000,000	31,730,059,000,000	32,949,613,000,000	32,418,427,000,000	32,203,389,263,000	6,581,576,778,000
23353	Long Term Provisions	100,807,000,000	98,356,000,000	55,223,000,000	53,734,000,000	357,090,000,000	360,942,000,000	394,650,093,000	290,024,865,000
23374	Total Capitalization	43,383,092,000,000	43,620,821,000,000	43,401,512,000,000	44,195,308,000,000	45,798,063,000,000	43,475,073,000,000	49,311,037,545,000	16,873,741,693,000
23312	Land And Improvements	8,637,920,000,000	8,330,400,000,000	7,886,440,000,000	7,507,699,000,000	7,295,841,000,000	7,026,939,000,000	4,987,645,956,000	2,454,206,864,000
23469	Other Equity Interest	13,482,000,000	10,274,000,000	9,852,000,000	9,852,000,000	7,032,000,000	3,601,000,000	250,866,000	-7,626,661,000
23393	Ordinary Shares Number	82,505,069,544	82,619,819,544	82,627,294,344	82,643,744,344	82,654,094,344	82,654,094,344	83,515,452,844	83,515,452,844
23395	Treasury Shares Number	1,047,650,000	932,900,000	912,000,000	895,550,000	885,200,000	885,200,000	0	0
23155	Other Intangible Assets	1,013,012,000,000	1,018,465,000,000	833,830,000,000	865,155,000,000	895,558,000,000	922,288,000,000	975,501,421,000	1,114,851,582,000
23008	Accumulated Depreciation	-14,809,864,000,000	-14,237,461,000,000	-13,557,562,000,000	-12,887,555,000,000	-12,222,899,000,000	-11,636,865,000,000	-9,211,692,225,000	-7,367,756,121,000
23282	Construction In Progress	1,000,928,000,000	609,185,000,000	452,507,000,000	460,267,000,000	499,320,000,000	761,933,000,000	939,955,977,000	718,402,715,000
23380	Capital Lease Obligations	2,405,028,000,000	2,435,887,000,000	2,385,483,000,000	2,161,137,000,000	2,167,999,000,000	2,220,750,000,000	1,887,816,791,000	1,072,051,559,000
23030	Cash And Cash Equivalents	1,341,847,000,000	879,027,000,000	2,439,290,000,000	3,812,250,000,000	4,814,896,000,000	6,338,773,000,000	19,133,193,156,000	516,025,575,000
23262	Gross Accounts Receivable	1,761,693,000,000	1,664,907,000,000	1,877,881,000,000	1,517,019,000,000	1,300,039,000,000	1,099,878,000,000	1,232,636,227,000	1,568,274,438,000
23012	Additional Paid In Capital	13,090,254,000,000	13,090,254,000,000	13,082,011,000,000	13,082,011,000,000	13,082,011,000,000	13,082,011,000,000	13,066,552,238,000	-40,217,553,000
23275	Buildings And Improvements	10,615,366,000,000	10,085,639,000,000	10,242,287,000,000	10,073,548,000,000	9,830,982,000,000	9,989,193,000,000	8,371,913,903,000	5,990,795,771,000
23163	Other Short Term Investments	0	217,338,000,000	212,120,000,000	289,155,000,000	300,327,000,000	200,050,000,000	0	0
23319	Machinery Furniture Equipment	119,275,000,000	130,368,000,000	145,824,000,000	134,453,000,000	132,946,000,000	133,341,000,000	123,562,754,000	104,449,296,000
23048	Current Capital Lease Obligation	341,982,000,000	359,283,000,000	320,002,000,000	255,566,000,000	316,834,000,000	285,695,000,000	422,341,097,000	337,094,987,000
23127	Long Term Capital Lease Obligation	2,063,046,000,000	2,076,604,000,000	2,065,481,000,000	1,905,571,000,000	1,851,165,000,000	1,935,055,000,000	1,465,475,694,000	734,956,572,000
23098	Goodwill And Other Intangible Assets	1,479,731,000,000	1,485,184,000,000	1,300,549,000,000	1,331,874,000,000	1,362,277,000,000	1,389,007,000,000	1,442,220,557,000	1,581,570,718,000
23261	Total Equity Gross Minority Interest	34,483,982,000,000	34,037,609,000,000	33,458,868,000,000	33,061,933,000,000	34,311,890,000,000	33,807,434,000,000	33,645,609,820,000	8,163,147,496,000
23067	Non Current Deferred Taxes Liabilities	133,108,000,000	133,326,000,000	118,652,000,000	108,222,000,000	79,361,000,000	89,253,000,000	64,387,273,000	17,924,113,000
23259	Total Liabilities Net Minority Interest	22,824,951,000,000	22,972,519,000,000	22,893,578,000,000	23,728,042,000,000	23,116,829,000,000	22,264,125,000,000	24,082,708,466,000	17,122,064,447,000
23046	Current Debt And Capital Lease Obligation	4,978,620,000,000	6,732,493,000,000	6,039,903,000,000	4,751,960,000,000	3,226,466,000,000	5,907,879,000,000	2,827,891,257,000	3,986,755,956,000
23266	Allowance For Doubtful Accounts Receivable	-60,958,000,000	-57,647,000,000	-48,768,000,000	-52,510,000,000	-51,413,000,000	-49,645,000,000	-115,116,107,000	-98,829,361,000
23124	Long Term Debt And Capital Lease Obligation	10,962,156,000,000	11,659,816,000,000	12,008,125,000,000	13,038,946,000,000	13,337,338,000,000	11,602,694,000,000	17,130,903,419,000	9,445,550,769,000
23344	Non Current Pension And Other Postretirement Benefit Plans	10,891,000,000	9,527,000,000	14,049,000,000	12,927,000,000	11,805,000,000	10,683,000,000	17,252,203,000	20,625,952,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	36,454,778,000	0
26185	Free Cash Flow	2,044,079,000,000	-1,006,269,000,000	-4,673,643,000,000	-7,171,767,145,000	-1,316,596,264,000
26027	Changes In Cash	-3,473,049,000,000	-1,560,263,000,000	-12,794,420,000,000	18,617,167,581,000	168,568,046,000
26182	Issuance Of Debt	6,607,673,000,000	2,459,998,000,000	8,830,000,000,000	11,194,000,000,000	6,010,100,000,000
26016	End Cash Position	1,341,847,000,000	879,027,000,000	6,338,773,000,000	19,133,193,156,000	516,025,575,000
26112	Purchase Of P P E	-4,709,680,000,000	-2,602,740,000,000	-10,618,792,000,000	-12,534,954,313,000	-4,657,611,552,000
26183	Repayment Of Debt	-7,475,315,000,000	-2,167,538,000,000	-11,620,236,000,000	-5,465,442,068,000	-2,409,282,321,000
26125	Sale Of Investment	446,772,000,000	215,483,000,000	0	0	0
26005	Capital Expenditure	-4,955,970,000,000	-2,818,438,000,000	-10,693,296,000,000	-12,534,954,313,000	-5,181,319,397,000
26007	Cash Dividends Paid	-1,767,219,000,000	0	-966,274,000,000	-2,181,039,874,000	-103,215,683,000
26012	Financing Cash Flow	-5,863,900,000,000	-569,477,000,000	-7,920,777,000,000	25,851,027,456,000	1,485,164,310,000
26253	Interest Paid C F F	-1,185,830,000,000	-284,145,000,000	-892,789,000,000	-827,400,150,000	-576,088,079,000
26013	Investing Cash Flow	-4,609,198,000,000	-2,802,955,000,000	-10,893,296,000,000	-12,597,047,043,000	-5,181,319,397,000
26115	Purchase Of Business	0	0	0	-58,584,209,000	0
26098	Common Stock Issuance	8,366,000,000	8,366,000,000	17,166,000,000	25,463,293,444,000	0
26088	Common Stock Payments	-108,761,000,000	-13,165,000,000	-681,215,000,000	0	0
26110	Purchase Of Investment	-200,000,000,000	-200,000,000,000	-200,000,000,000	0	0
26015	Beginning Cash Position	4,814,896,000,000	2,439,290,000,000	19,133,193,000,000	516,025,575,000	347,457,529,000
26223	Classesof Cash Payments	-2,999,089,000,000	-221,170,000,000	-3,855,085,000,000	-3,328,889,672,000	-2,507,068,722,000
26099	Long Term Debt Issuance	1,957,673,000,000	809,998,000,000	4,530,000,000,000	11,194,000,000,000	6,010,100,000,000
26090	Long Term Debt Payments	-3,475,315,000,000	-967,538,000,000	-10,620,236,000,000	-5,465,442,068,000	-2,409,282,321,000
26108	Purchase Of Intangibles	-246,290,000,000	-215,698,000,000	-74,504,000,000	-39,963,299,000	-523,707,845,000
26101	Short Term Debt Issuance	4,650,000,000,000	1,650,000,000,000	4,300,000,000,000	0	0
26091	Short Term Debt Payments	-4,000,000,000,000	-1,200,000,000,000	-1,000,000,000,000	0	0
26181	Issuance Of Capital Stock	8,366,000,000	8,366,000,000	17,166,000,000	25,463,293,444,000	0
26071	Net Common Stock Issuance	-100,395,000,000	-4,799,000,000	-664,049,000,000	25,463,293,444,000	0
26154	Common Stock Dividend Paid	-1,767,219,000,000	0	-966,274,000,000	-2,181,039,874,000	-103,215,683,000
26073	Net Long Term Debt Issuance	-1,517,642,000,000	-157,540,000,000	-6,090,236,000,000	5,728,557,932,000	3,600,817,679,000
26165	Net Other Investing Changes	0	0	-74,504,405,000	-39,963,299,000	0
26119	Net P P E Purchase And Sale	-4,709,680,000,000	-2,602,740,000,000	-10,618,792,000,000	-12,498,499,535,000	-4,657,611,552,000
26184	Repurchase Of Capital Stock	-108,761,000,000	-13,165,000,000	-681,215,000,000	0	0
26075	Net Short Term Debt Issuance	650,000,000,000	450,000,000,000	3,300,000,000,000	0	0
26072	Net Issuance Payments Of Debt	-867,642,000,000	292,460,000,000	-2,790,236,000,000	5,728,557,932,000	3,600,817,679,000
26116	Net Business Purchase And Sale	0	0	0	-58,584,209,000	0
26118	Net Investment Purchase And Sale	346,772,000,000	15,483,000,000	-200,000,000,000	0	0
26117	Net Intangibles Purchase And Sale	-246,290,000,000	-215,698,000,000	-74,504,000,000	-39,963,299,000	-523,707,845,000
26228	Other Cash Paymentsfrom Operating Activities	-2,999,089,000,000	-221,170,000,000	-3,855,085,000,000	-3,328,889,672,000	-2,507,068,722,000
26220	Cash Flowsfromusedin Operating Activities Direct	7,000,049,000,000	1,812,169,000,000	6,019,653,000,000	5,363,187,168,000	3,864,723,133,000
26221	Classesof Cash Receiptsfrom Operating Activities	9,074,347,000,000	2,012,045,000,000	8,073,655,000,000	7,720,072,742,000	5,998,575,488,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0	36,454,778,000	0
26185	Free Cash Flow	2,044,079,000,000	3,556,470,000,000	-1,006,269,000,000	-887,585,000,000	381,463,000,000	150,164,000,000	-4,673,643,000,000	-7,171,767,145,000	-1,316,596,264,000
26027	Changes In Cash	-3,473,049,000,000	462,820,000,000	-1,560,263,000,000	-1,372,960,000,000	-1,002,646,000,000	-1,523,877,000,000	-12,794,420,000,000	18,617,167,581,000	168,568,046,000
26182	Issuance Of Debt	6,607,673,000,000	0	2,459,998,000,000	2,447,675,000,000	1,700,000,000,000	2,820,000,000,000	8,830,000,000,000	11,194,000,000,000	6,010,100,000,000
26016	End Cash Position	1,341,847,000,000	1,341,847,000,000	879,027,000,000	2,439,290,000,000	3,812,250,000,000	4,814,896,000,000	6,338,773,000,000	19,133,193,156,000	516,025,575,000
26112	Purchase Of P P E	-4,709,680,000,000	-473,259,000,000	-2,602,740,000,000	-852,662,000,000	-781,019,000,000	-2,069,044,000,000	-10,618,792,000,000	-12,534,954,313,000	-4,657,611,552,000
26183	Repayment Of Debt	-7,475,315,000,000	-2,423,570,000,000	-2,167,538,000,000	-2,416,665,000,000	-467,542,000,000	-3,716,665,000,000	-11,620,236,000,000	-5,465,442,068,000	-2,409,282,321,000
26125	Sale Of Investment	446,772,000,000	226,469,000,000	215,483,000,000	0	0	0	0	0	0
26005	Capital Expenditure	-4,955,970,000,000	-501,214,000,000	-2,818,438,000,000	-852,759,000,000	-783,559,000,000	-2,069,057,000,000	-10,693,296,000,000	-12,534,954,313,000	-5,181,319,397,000
26007	Cash Dividends Paid	-1,767,219,000,000	0	0	0	0	0	-966,274,000,000	-2,181,039,874,000	-103,215,683,000
26012	Financing Cash Flow	-5,863,900,000,000	-3,320,119,000,000	-569,477,000,000	-590,195,000,000	-1,384,109,000,000	-1,574,041,000,000	-7,920,777,000,000	25,851,027,456,000	1,485,164,310,000
26253	Interest Paid C F F	-1,185,830,000,000	-314,309,000,000	-284,145,000,000	-138,552,000,000	-448,824,000,000	-300,552,000,000	-892,789,000,000	-827,400,150,000	-576,088,079,000
26013	Investing Cash Flow	-4,609,198,000,000	-274,745,000,000	-2,802,955,000,000	-747,939,000,000	-783,559,000,000	-2,169,057,000,000	-10,893,296,000,000	-12,597,047,043,000	-5,181,319,397,000
26115	Purchase Of Business	0	0	0	0	0	0	0	-58,584,209,000	0
26098	Common Stock Issuance	8,366,000,000	0	8,366,000,000	0	0	0	17,166,000,000	25,463,293,444,000	0
26088	Common Stock Payments	-108,761,000,000	-77,821,000,000	-13,165,000,000	-11,002,000,000	0	0	-681,215,000,000	0	0
26110	Purchase Of Investment	-200,000,000,000	0	-200,000,000,000	0	0	-100,000,000,000	-200,000,000,000	0	0
26015	Beginning Cash Position	4,814,896,000,000	879,027,000,000	2,439,290,000,000	3,812,250,000,000	4,814,896,000,000	6,338,773,000,000	19,133,193,000,000	516,025,575,000	347,457,529,000
26223	Classesof Cash Payments	-2,999,089,000,000	-860,117,000,000	-221,170,000,000	-1,202,313,000,000	-715,489,000,000	-815,028,000,000	-3,855,085,000,000	-3,328,889,672,000	-2,507,068,722,000
26099	Long Term Debt Issuance	1,957,673,000,000	0	809,998,000,000	647,675,000,000	500,000,000,000	1,820,000,000,000	4,530,000,000,000	11,194,000,000,000	6,010,100,000,000
26090	Long Term Debt Payments	-3,475,315,000,000	-623,570,000,000	-967,538,000,000	-1,416,665,000,000	-467,542,000,000	-416,665,000,000	-10,620,236,000,000	-5,465,442,068,000	-2,409,282,321,000
26108	Purchase Of Intangibles	-246,290,000,000	-27,955,000,000	-215,698,000,000	-97,000,000	-2,540,000,000	-13,000,000	-74,504,000,000	-39,963,299,000	-523,707,845,000
26101	Short Term Debt Issuance	4,650,000,000,000	0	1,650,000,000,000	1,800,000,000,000	1,200,000,000,000	1,000,000,000,000	4,300,000,000,000	0	0
26091	Short Term Debt Payments	-4,000,000,000,000	-1,800,000,000,000	-1,200,000,000,000	-1,000,000,000,000	0	-3,300,000,000,000	-1,000,000,000,000	0	0
26181	Issuance Of Capital Stock	8,366,000,000	0	8,366,000,000	0	0	0	17,166,000,000	25,463,293,444,000	0
26071	Net Common Stock Issuance	-100,395,000,000	-77,821,000,000	-4,799,000,000	-11,002,000,000	0	0	-664,049,000,000	25,463,293,444,000	0
26154	Common Stock Dividend Paid	-1,767,219,000,000	0	0	0	0	0	-966,274,000,000	-2,181,039,874,000	-103,215,683,000
26073	Net Long Term Debt Issuance	-1,517,642,000,000	-623,570,000,000	-157,540,000,000	-768,990,000,000	32,458,000,000	1,403,335,000,000	-6,090,236,000,000	5,728,557,932,000	3,600,817,679,000
26165	Net Other Investing Changes	0	0	0	0	0	0	-74,504,405,000	-39,963,299,000	0
26119	Net P P E Purchase And Sale	-4,709,680,000,000	-473,259,000,000	-2,602,740,000,000	-852,662,000,000	-781,019,000,000	-2,069,044,000,000	-10,618,792,000,000	-12,498,499,535,000	-4,657,611,552,000
26184	Repurchase Of Capital Stock	-108,761,000,000	-77,821,000,000	-13,165,000,000	-11,002,000,000	0	0	-681,215,000,000	0	0
26075	Net Short Term Debt Issuance	650,000,000,000	-1,800,000,000,000	450,000,000,000	800,000,000,000	1,200,000,000,000	-2,300,000,000,000	3,300,000,000,000	0	0
26072	Net Issuance Payments Of Debt	-867,642,000,000	-2,423,570,000,000	292,460,000,000	31,010,000,000	1,232,458,000,000	-896,665,000,000	-2,790,236,000,000	5,728,557,932,000	3,600,817,679,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	-58,584,209,000	0
26118	Net Investment Purchase And Sale	346,772,000,000	226,469,000,000	15,483,000,000	104,820,000,000	0	-100,000,000,000	-200,000,000,000	0	0
26117	Net Intangibles Purchase And Sale	-246,290,000,000	-27,955,000,000	-215,698,000,000	-97,000,000	-2,540,000,000	-13,000,000	-74,504,000,000	-39,963,299,000	-523,707,845,000
26228	Other Cash Paymentsfrom Operating Activities	-2,999,089,000,000	-860,117,000,000	-221,170,000,000	-1,202,313,000,000	-715,489,000,000	-815,028,000,000	-3,855,085,000,000	-3,328,889,672,000	-2,507,068,722,000
26220	Cash Flowsfromusedin Operating Activities Direct	7,000,049,000,000	4,057,684,000,000	1,812,169,000,000	-34,826,000,000	1,165,022,000,000	2,219,221,000,000	6,019,653,000,000	5,363,187,168,000	3,864,723,133,000
26221	Classesof Cash Receiptsfrom Operating Activities	9,074,347,000,000	4,507,550,000,000	2,012,045,000,000	1,221,540,000,000	1,333,212,000,000	3,603,557,000,000	8,073,655,000,000	7,720,072,742,000	5,998,575,488,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-15	At close: 04:14PM WIB	635	635	630	635	630.00 - 640.00	630	640	600.00 - 770.00	600	770	25,359,700	35,692,769	52,050,000,000,000	26	24	N/A	15.12 (2.40%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-12	At close: 04:14PM WIB	635	635	630	635	630.00 - 640.00	630	640	600.00 - 770.00	600	770	25,359,700	35,031,792	52,050,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-11	At close: 04:14PM WIB	635	635	630	635	630.00 - 640.00	630	640	600.00 - 770.00	600	770	25,359,700	34,708,456	52,050,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-10	At close: 04:14PM WIB	635	635	630	635	630.00 - 640.00	630	640	600.00 - 770.00	600	770	25,359,700	34,516,816	52,050,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-05	At close: 04:14PM WIB	635	635	790	505	630.00 - 640.00	630	640	600.00 - 770.00	600	770	25,359,700	34,705,610	52,050,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-04	At close: 04:14PM WIB	620	620	730	510	615.00 - 640.00	615	640	600.00 - 770.00	600	770	41,398,400	34,979,355	52,464,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-03	At close: 04:12PM WIB	620	620	775	498	615.00 - 625.00	615	625	600.00 - 770.00	600	770	20,957,600	35,530,503	51,224,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-02	At close: 04:11PM WIB	615	615	765	496	605.00 - 620.00	605	620	600.00 - 770.00	600	770	41,868,600	35,215,212	51,224,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-01	At close: 04:13PM WIB	615	615	765	494	605.00 - 615.00	605	615	600.00 - 770.00	600	770	65,819,400	34,780,531	50,811,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-29	At close: 04:14PM WIB	615	615	765	496	610.00 - 620.00	610	620	600.00 - 770.00	600	770	46,452,800	34,780,531	50,811,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	840
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-28	At close: 04:14PM WIB	615	615	765	496	610.00 - 620.00	610	620	600.00 - 770.00	600	770	46,452,800	36,698,806	50,811,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	851
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-27	At close: 04:09PM WIB	610	615	615	620	610.00 - 625.00	610	625	600.00 - 770.00	600	770	47,406,800	37,157,300	50,811,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	851
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-26	At close: 04:13PM WIB	620	620	610	615	610.00 - 620.00	610	620	600.00 - 770.00	600	770	40,602,500	38,009,220	50,398,000,000,000	25	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	851
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-25	At close: 04:13PM WIB	615	615	615	620	615.00 - 625.00	615	625	600.00 - 770.00	600	770	28,263,000	38,676,049	51,224,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	851
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-22	At close: 04:14PM WIB	615	615	615	620	610.00 - 620.00	610	620	600.00 - 770.00	600	770	28,789,300	38,886,648	50,811,000,000,000	26	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	851
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-21	At close: 04:15PM WIB	615	0	0	0	0.0000 - 0.0000	0	0		0		0	39,675,135	0	0	24	N/A	15.12 (2.46%)	15	2	May 03, 2023	851
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-14	As of 02:07PM WIB. Market open.	625	625	625	630	620.00 - 635.00	620	635	600.00 - 770.00	600	770	20,205,100	38,167,737	52,050,000,000,000	27	23	N/A	15.12 (2.42%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-13	At close: 04:14PM WIB	630	625	620	625	615.00 - 630.00	615	630	600.00 - 770.00	600	770	58,274,600	37,837,014	51,637,000,000,000	27	23	N/A	15.12 (2.40%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-11	At close: 04:14PM WIB	635	640	625	630	625.00 - 645.00	625	645	600.00 - 770.00	600	770	30,956,100	37,654,789	52,050,000,000,000	27	23	N/A	15.12 (2.40%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-08	At close: 04:14PM WIB	635	640	625	630	625.00 - 645.00	625	645	600.00 - 770.00	600	770	30,956,100	37,736,818	52,050,000,000,000	27	23	N/A	15.12 (2.38%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-05	At close: 04:14PM WIB	635	635	625	630	620.00 - 640.00	620	640	600.00 - 770.00	600	770	41,309,100	37,544,213	52,638,000,000,000	27	23	N/A	15.12 (2.42%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-04	At close: 04:13PM WIB	625	625	630	630	625.00 - 650.00	625	650	600.00 - 770.00	600	770	46,690,400	37,577,450	53,056,000,000,000	28	23	N/A	15.12 (2.42%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-01	At close: 04:12PM WIB	635	635	625	630	620.00 - 635.00	620	635	600.00 - 770.00	600	770	46,624,900	37,468,241	52,220,000,000,000	27	23	N/A	15.12 (2.38%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-02-28	At close: 04:14PM WIB	650	650	635	640	635.00 - 650.00	635	650	600.00 - 770.00	600	770	36,678,300	38,939,566	53,474,000,000,000	28	23	N/A	15.12 (2.33%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-02-27	At close: 04:14PM WIB	645	645	640	650	635.00 - 660.00	635	660	600.00 - 770.00	600	770	40,541,700	38,915,900	54,309,000,000,000	28	23	N/A	15.12 (2.34%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-02-26	At close: 04:14PM WIB	650	650	645	650	640.00 - 650.00	640	650	600.00 - 770.00	600	770	35,950,100	39,131,869	53,891,000,000,000	28	23	N/A	15.12 (2.33%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-02-23	At close: 04:14PM WIB	650	650	645	650	640.00 - 650.00	640	650	600.00 - 770.00	600	770	32,914,400	39,194,379	54,309,000,000,000	28	23	N/A	15.12 (2.33%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)	2024-02-22	At close: 04:14PM WIB	650	655	645	650	645.00 - 655.00	645	655	600.00 - 770.00	600	770	38,562,200	39,367,025	54,309,000,000,000	28	23	N/A	15.12 (2.33%)	15	2	May 03, 2023	856
MTEL	PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)	2024-02-21	At close: 04:13PM WIB	655	655	650	655	650.00 - 655.00	650	655	600.00 - 770.00	600	770	33,979,800	39,579,281	54,309,000,000,000	28	23	N/A	15.12 (2.31%)	15	2	May 03, 2023	856

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-15	52,050,000,000,000	69,350,000,000,000	26	22	6	2	8	17	0	0	770	600	642	677	35,030,000	32,140,000	82,620,000,000	0	13,010,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-12	52,050,000,000,000	69,350,000,000,000	26	22	6	2	8	17	0	0	770	600	642	677	34,710,000	32,140,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-11	52,050,000,000,000	69,350,000,000,000	26	22	6	2	8	17	0	0	770	600	642	677	34,520,000	32,140,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-10	52,050,000,000,000	69,350,000,000,000	26	22	6	2	8	17	0	0	770	600	642	677	34,520,000	32,140,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-05	51,220,000,000,000	68,520,000,000,000	26	22	6	2	8	17	0	0	770	0	645	678	34,980,000	34,220,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-04	51,220,000,000,000	68,520,000,000,000	26	22	6	2	8	17	0	0	770	0	646	678	35,530,000	36,680,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-03	51,220,000,000,000	68,520,000,000,000	26	22	6	2	8	17	0	0	770	0	648	679	35,220,000	36,130,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-02	50,810,000,000,000	68,110,000,000,000	26	22	6	1	8	17	0	0	770	0	649	679	34,780,000	36,680,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-04-01	50,810,000,000,000	68,110,000,000,000	26	22	6	1	8	17	0	0	770	0	649	679	34,780,000	36,680,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-29	50,810,000,000,000	68,110,000,000,000	26	22	6	1	8	17	0	0	770	600	651	679	36,700,000	36,500,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-28	50,810,000,000,000	68,110,000,000,000	26	22	6	1	8	17	0	0	770	0	652	679	37,160,000	37,590,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-27	50,810,000,000,000	68,110,000,000,000	26	22	6	1	8	17	0	0	770	0	653	679	38,010,000	40,680,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-26	50,810,000,000,000	68,110,000,000,000	26	22	6	1	8	17	0	0	770	0	655	679	38,680,000	47,090,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-25	50,810,000,000,000	68,110,000,000,000	26	22	6	1	8	17	0	0	770	600	655	679	38,680,000	47,090,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-22	50,810,000,000,000	68,110,000,000,000	26	22	6	1	8	17	0	0	770	0	657	680	39,680,000	45,070,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-21	50,810,000,000,000	68,110,000,000,000	26	22	6	1	8	17	0	0	770	600	657	680	39,680,000	45,070,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	63	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	24	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-14	51,640,000,000,000	67,030,000,000,000	27	22	6	2	8	17	0	0	770	0	668	681	37,840,000	43,870,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	23	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-13	52,050,000,000,000	67,450,000,000,000	27	22	6	2	8	17	0	0	770	0	668	681	37,930,000	43,870,000	82,620,000,000	0	12,950,000,000	78	8	15	2	0	0	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	23	43	4	6	8,590,000,000,000	104	9	5,480,000,000,000	2,010,000,000,000	23	4	1,100,000,000,000	13	18,390,000,000,000	54	412	5,160,000,000,000	-2,740,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-11	52,050,000,000,000	67,450,000,000,000	27	22	6	2	8	17	-11	33	770	600	668	681	37,620,000	43,870,000	82,620,000,000	84,210,000,000	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-08	52,460,000,000,000	67,860,000,000,000	28	22	6	2	8	17	0	0	770	600	671	681	37,740,000	44,060,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-05	52,220,000,000,000	67,620,000,000,000	27	22	6	2	8	17	0	0	770	0	679	681	37,580,000	38,880,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-04	52,220,000,000,000	67,620,000,000,000	27	22	6	2	8	17	0	0	770	0	679	681	37,580,000	38,880,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-03-01	53,060,000,000,000	68,450,000,000,000	28	22	6	2	8	17	0	0	770	600	680	681	37,470,000	37,120,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-02-28	54,310,000,000,000	69,710,000,000,000	28	23	6	2	8	18	0	0	770	600	683	682	38,940,000	31,170,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-02-27	53,890,000,000,000	69,290,000,000,000	28	23	6	2	8	17	0	0	770	0	686	682	39,130,000	29,790,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk.	2024-02-26	54,310,000,000,000	69,710,000,000,000	28	23	6	2	8	18	0	0	770	0	686	682	39,130,000	29,790,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)	2024-02-23	54,310,000,000,000	69,710,000,000,000	28	23	6	2	8	18	0	0	770	0	690	682	39,370,000	27,120,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)	2024-02-22	54,310,000,000,000	69,710,000,000,000	28	23	6	2	8	18	0	0	770	600	690	682	39,370,000	27,120,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000
MTEL	PT Dayamitra Telekomunikasi Tbk. (MTEL.JK)	2024-02-21	54,730,000,000,000	70,120,000,000,000	28	23	6	2	8	18	0	0	770	600	691	682	39,580,000	26,270,000	83,550,000,000	0	12,970,000,000	78	8	15	2	15	2	66	N/A	May 03, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	24	42	4	6	8,400,000,000,000	101	14	5,420,000,000,000	1,990,000,000,000	23	22	2,650,000,000,000	32	18,050,000,000,000	54	405	5,820,000,000,000	1,580,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	570	570	570	570	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	570	570	565	565	1,641,300
2024-05-08	15:48:00	570	570	570	570	1,500,200
2024-05-08	15:47:00	560	565	560	565	6,900
2024-05-08	15:46:00	570	570	565	565	72,300
2024-05-08	15:45:00	565	565	560	565	262,200
2024-05-08	15:44:00	565	565	565	565	88,600
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	565	565	565	565	9,400
2024-05-08	15:41:00	565	565	565	565	1,800
2024-05-08	15:40:00	565	565	560	560	6,500
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	565	565	565	565	107,200
2024-05-08	15:36:00	560	565	560	565	246,400
2024-05-08	15:35:00	565	570	560	560	492,900
2024-05-08	15:34:00	565	565	565	565	3,800
2024-05-08	15:33:00	565	565	565	565	5,800
2024-05-08	15:32:00	565	565	565	565	66,000
2024-05-08	15:31:00	565	565	560	560	2,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	570	570	570	570	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	570	570	565	565	3,141,500
2024-05-08	15:46:00	570	570	560	565	79,200
2024-05-08	15:44:00	565	565	560	565	350,800
2024-05-08	15:42:00	565	565	565	565	9,400
2024-05-08	15:40:00	565	565	560	565	8,300
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	560	565	560	565	353,600
2024-05-08	15:34:00	565	570	560	560	496,700
2024-05-08	15:32:00	565	565	565	565	71,800
2024-05-08	15:30:00	565	565	560	560	41,700
2024-05-08	15:28:00	565	565	565	565	4,000
2024-05-08	15:26:00	565	565	565	565	245,000
2024-05-08	15:24:00	565	565	565	565	2,056,300
2024-05-08	15:22:00	565	565	565	565	20,000
2024-05-08	15:20:00	565	565	565	565	111,300
2024-05-08	15:19:31	565	565	565	565	0
2024-05-08	15:18:00	565	565	565	565	257,200
2024-05-08	15:16:00	565	570	560	565	609,500
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	565	565	565	565	0
2024-05-08	15:10:00	565	565	565	565	3,400
2024-05-08	15:08:00	565	570	560	570	987,100
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	565	570	565	565	11,100

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	570	570	570	570	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	565	570	560	565	3,482,900
2024-05-08	15:40:00	565	565	560	565	106,300
2024-05-08	15:35:00	565	570	560	565	846,500
2024-05-08	15:30:00	565	565	560	565	117,300
2024-05-08	15:25:00	565	565	565	565	2,305,300
2024-05-08	15:20:00	565	565	565	565	123,300
2024-05-08	15:19:31	565	565	565	565	0
2024-05-08	15:15:00	565	570	560	565	866,700
2024-05-08	15:10:00	565	565	565	565	1,900
2024-05-08	15:05:00	570	570	560	570	977,500
2024-05-08	15:00:00	570	570	560	565	979,700
2024-05-08	14:55:00	570	570	565	570	8,900
2024-05-08	14:50:00	570	570	565	570	40,800
2024-05-08	14:45:00	565	570	565	565	8,900
2024-05-08	14:40:00	570	570	570	570	500
2024-05-08	14:35:00	565	570	565	565	183,600
2024-05-08	14:30:00	565	570	560	565	1,528,300
2024-05-08	14:25:00	570	570	570	570	22,800
2024-05-08	14:24:18	570	570	570	570	0
2024-05-08	14:20:00	570	570	570	570	26,000
2024-05-08	14:15:00	570	570	565	570	11,800
2024-05-08	14:10:00	570	570	570	570	638,400
2024-05-08	14:05:00	570	570	570	570	16,600
2024-05-08	14:00:00	570	575	570	570	694,500
2024-05-08	13:55:00	570	570	565	565	5,500
2024-05-08	13:50:00	570	570	570	570	21,700
2024-05-08	13:45:00	575	575	565	570	58,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	570	570	570	570	0
2024-05-08	15:45:00	565	570	560	565	3,482,900
2024-05-08	15:30:00	565	570	560	565	1,070,100
2024-05-08	15:19:31	565	565	565	565	0
2024-05-08	15:15:00	565	570	560	565	3,295,300
2024-05-08	15:00:00	570	570	560	565	1,959,100
2024-05-08	14:45:00	565	570	565	570	58,600
2024-05-08	14:30:00	565	570	560	570	1,712,400
2024-05-08	14:24:18	570	570	570	570	0
2024-05-08	14:15:00	570	570	565	570	60,600
2024-05-08	14:00:00	570	575	570	570	1,349,500
2024-05-08	13:45:00	575	575	565	565	86,100
2024-05-08	13:30:00	570	575	565	570	496,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:47	575	575	575	575	0
2024-05-08	11:50:33	570	570	570	570	0
2024-05-08	11:45:00	575	575	570	575	37,000
2024-05-08	11:30:00	575	575	570	575	74,700
2024-05-08	11:15:00	575	575	570	575	63,100
2024-05-08	11:06:41	575	575	575	575	0
2024-05-08	11:00:00	570	575	570	575	394,600
2024-05-08	10:45:00	570	570	570	570	44,400
2024-05-08	10:30:00	575	575	570	575	4,600
2024-05-08	10:22:59	570	570	570	570	0
2024-05-08	10:15:00	575	575	565	570	2,527,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	570	570	570	570	0
2024-05-08	15:30:00	565	570	560	565	4,553,000
2024-05-08	15:19:31	565	565	565	565	0
2024-05-08	15:00:00	570	570	560	565	5,254,400
2024-05-08	14:30:00	565	570	560	570	1,771,000
2024-05-08	14:24:18	570	570	570	570	0
2024-05-08	14:00:00	570	575	565	570	1,410,100
2024-05-08	13:30:00	570	575	565	565	582,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:47	575	575	575	575	0
2024-05-08	11:50:33	570	570	570	570	0
2024-05-08	11:30:00	575	575	570	575	111,700
2024-05-08	11:06:41	575	575	575	575	0
2024-05-08	11:00:00	570	575	570	575	457,700
2024-05-08	10:30:00	575	575	570	570	49,000
2024-05-08	10:22:59	570	570	570	570	0
2024-05-08	10:00:00	575	580	565	570	3,457,400
2024-05-08	09:35:03	575	575	575	575	0
2024-05-08	09:30:00	575	575	570	575	862,600
2024-05-08	09:00:00	575	580	570	575	2,566,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:30	575	575	575	575	0
2024-05-07	15:30:00	575	580	570	570	2,021,600
2024-05-07	15:00:00	570	580	570	575	4,199,800
2024-05-07	14:33:18	575	575	575	575	0
2024-05-07	14:30:00	570	580	570	570	5,219,700
2024-05-07	14:00:00	580	580	570	570	631,900
2024-05-07	13:39:17	575	575	575	575	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	570	570	570	570	0
2024-05-08	15:19:31	565	565	565	565	0
2024-05-08	15:00:00	570	570	560	565	9,807,400
2024-05-08	14:24:18	570	570	570	570	0
2024-05-08	14:00:00	570	575	560	570	3,181,100
2024-05-08	13:00:00	570	575	565	565	582,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:47	575	575	575	575	0
2024-05-08	11:50:33	570	570	570	570	0
2024-05-08	11:06:41	575	575	575	575	0
2024-05-08	11:00:00	570	575	570	575	563,000
2024-05-08	10:22:59	570	570	570	570	0
2024-05-08	10:00:00	575	580	565	570	3,377,000
2024-05-08	09:35:03	575	575	575	575	0
2024-05-08	09:00:00	575	580	570	575	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:30	575	575	575	575	0
2024-05-07	15:00:00	570	580	570	570	6,221,400
2024-05-07	14:33:18	575	575	575	575	0
2024-05-07	14:00:00	580	580	570	570	5,833,900
2024-05-07	13:39:17	575	575	575	575	0
2024-05-07	13:00:00	565	580	565	580	8,093,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:57	565	565	565	565	0
2024-05-07	11:57:55	565	565	565	565	0
2024-05-07	11:04:33	565	565	565	565	0
2024-05-07	11:00:00	570	570	560	565	1,189,400
2024-05-07	10:19:47	570	570	570	570	0
2024-05-07	10:00:00	570	570	560	565	3,973,100
2024-05-07	09:36:19	570	570	570	570	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	570	570	570	570	0
2024-05-08	15:19:31	565	565	565	565	0
2024-05-08	15:00:00	570	570	560	570	11,322,200
2024-05-08	14:24:18	570	570	570	570	0
2024-05-08	13:30:00	570	575	560	570	3,763,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:47	575	575	575	575	0
2024-05-08	11:50:33	570	570	570	570	0
2024-05-08	11:06:41	575	575	575	575	0
2024-05-08	10:30:00	575	575	570	575	618,400
2024-05-08	10:22:59	570	570	570	570	0
2024-05-08	09:35:03	575	575	575	575	0
2024-05-08	09:00:00	575	580	565	570	6,886,700
2024-05-07	16:14:49	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:30	575	575	575	575	0
2024-05-07	15:00:00	570	580	570	575	7,171,900
2024-05-07	14:33:18	575	575	575	575	0
2024-05-07	13:39:17	575	575	575	575	0
2024-05-07	13:30:00	565	580	565	570	13,945,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:57	565	565	565	565	0
2024-05-07	11:57:51	565	565	565	565	0
2024-05-07	11:04:33	565	565	565	565	0
2024-05-07	10:30:00	570	570	560	565	1,277,500
2024-05-07	10:19:47	570	570	570	570	0
2024-05-07	09:36:19	570	570	570	570	0
2024-05-07	09:00:00	575	575	560	570	7,022,300
2024-05-06	16:10:51	0	0	0	0	0
2024-05-06	15:43:41	570	570	570	570	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	575	580	560	570	22,716,500
2024-05-07	09:00:00	575	580	560	575	29,476,000
2024-05-06	09:00:00	555	580	555	575	37,026,600
2024-05-03	09:00:00	570	575	550	555	47,634,700
2024-05-02	09:00:00	570	575	565	570	22,618,500
2024-04-30	09:00:00	575	580	570	570	38,241,800
2024-04-29	09:00:00	580	580	570	580	27,706,000
2024-04-26	09:00:00	585	585	575	580	19,974,700
2024-04-25	09:00:00	585	590	575	585	20,162,000
2024-04-24	09:00:00	585	590	580	585	21,108,900
2024-04-23	09:00:00	585	595	580	585	22,287,100
2024-04-22	09:00:00	590	590	575	580	26,361,300
2024-04-19	09:00:00	595	595	570	585	57,120,300
2024-04-18	09:00:00	600	610	595	595	21,463,600
2024-04-17	09:00:00	600	610	595	595	46,410,700
2024-04-16	09:00:00	625	630	595	600	71,862,600
2024-04-05	09:00:00	635	640	630	630	25,359,700
2024-04-04	09:00:00	620	640	615	635	41,392,100
2024-04-03	09:00:00	620	625	615	620	20,957,600
2024-04-02	09:00:00	615	620	605	620	41,868,600
2024-04-01	09:00:00	615	615	605	615	65,853,000
2024-03-28	09:00:00	615	620	610	615	46,452,800
2024-03-27	09:00:00	615	625	610	615	47,406,800
2024-03-26	09:00:00	615	615	615	615	0
2024-03-25	09:00:00	615	615	615	615	0
2024-03-22	09:00:00	615	620	610	615	26,882,500
2024-03-21	09:00:00	615	630	610	615	68,872,900
2024-03-20	09:00:00	615	620	605	615	23,888,300
2024-03-19	09:00:00	620	625	605	615	45,577,800
2024-03-18	09:00:00	615	625	610	620	36,368,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	575	580	560	575	29,476,000
2024-05-06	09:00:00	555	580	555	575	37,026,600
2024-05-02	09:00:00	570	575	565	570	22,618,500
2024-04-30	09:00:00	575	580	570	570	38,241,800
2024-04-29	09:00:00	580	580	570	580	27,706,000
2024-04-26	09:00:00	585	585	575	580	19,974,700
2024-04-25	09:00:00	585	590	575	585	20,162,000
2024-04-24	09:00:00	585	590	580	585	21,108,900
2024-04-23	09:00:00	585	595	580	585	22,287,100
2024-04-22	09:00:00	590	590	575	580	26,361,300
2024-04-19	09:00:00	595	595	570	585	57,120,300
2024-04-18	09:00:00	600	610	595	595	21,463,600
2024-04-17	09:00:00	600	610	595	595	46,410,700
2024-04-16	09:00:00	625	630	595	600	71,862,600
2024-04-05	09:00:00	635	640	630	630	25,359,700
2024-04-04	09:00:00	620	640	615	635	41,392,100
2024-04-03	09:00:00	620	625	615	620	20,957,600
2024-04-02	09:00:00	615	620	605	620	41,868,600
2024-04-01	09:00:00	615	615	605	615	65,853,000
2024-03-28	09:00:00	615	620	610	615	46,452,800
2024-03-27	09:00:00	615	625	610	615	47,406,800
2024-03-26	09:00:00	615	615	615	615	0
2024-03-25	09:00:00	615	615	615	615	0
2024-03-22	09:00:00	615	620	610	615	26,882,500
2024-03-21	09:00:00	615	630	610	615	68,872,900
2024-03-20	09:00:00	615	620	605	615	23,888,300
2024-03-19	09:00:00	620	625	605	615	45,577,800
2024-03-18	09:00:00	615	625	610	620	36,368,500
2024-03-15	09:00:00	625	625	610	610	71,303,100
2024-03-14	09:00:00	625	635	620	620	44,694,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	555	580	555	570	89,219,100
2024-04-28	00:00:00	580	580	550	555	136,201,000
2024-04-21	00:00:00	590	595	575	580	109,894,000
2024-04-14	00:00:00	625	630	570	585	196,857,200
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	615	640	605	630	195,431,000
2024-03-24	00:00:00	615	625	610	615	93,859,600
2024-03-17	00:00:00	615	630	605	615	201,590,000
2024-03-10	00:00:00	625	635	610	610	174,272,500
2024-03-03	00:00:00	625	650	620	630	217,319,100
2024-02-25	00:00:00	650	660	620	625	221,344,100
2024-02-18	00:00:00	660	665	640	650	167,452,400
2024-02-11	00:00:00	670	670	650	665	112,844,900
2024-02-04	00:00:00	680	685	660	670	62,364,200
2024-01-28	00:00:00	680	685	655	680	177,112,100
2024-01-21	00:00:00	675	680	645	675	192,945,700
2024-01-14	00:00:00	685	695	660	670	75,181,200
2024-01-07	00:00:00	685	700	675	685	146,568,300
2023-12-31	00:00:00	705	710	665	685	174,416,700
2023-12-24	00:00:00	750	765	705	705	281,123,600
2023-12-17	00:00:00	720	765	695	750	204,478,500
2023-12-10	00:00:00	715	735	705	720	186,540,800
2023-12-03	00:00:00	720	730	715	720	217,410,400
2023-11-26	00:00:00	695	745	695	715	310,341,500
2023-11-19	00:00:00	680	705	665	700	245,397,100
2023-11-12	00:00:00	660	715	645	675	355,398,800
2023-11-05	00:00:00	625	670	600	660	392,428,700
2023-10-29	00:00:00	635	635	605	620	176,620,500
2023-10-22	00:00:00	640	655	620	635	150,278,300
2023-10-15	00:00:00	660	670	640	640	144,612,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	570	580	550	570	159,472,300
2024-03-31	00:00:00	615	640	570	570	568,130,000
2024-02-29	00:00:00	635	650	605	615	733,666,100
2024-01-31	00:00:00	675	685	620	635	588,769,600
2023-12-31	00:00:00	705	710	645	680	694,835,100
2023-11-30	00:00:00	720	765	695	705	952,196,800
2023-10-31	00:00:00	620	745	600	720	1,371,599,900
2023-09-30	00:00:00	680	685	615	620	644,895,700
2023-08-31	00:00:00	755	770	665	680	967,701,200
2023-07-31	00:00:00	655	765	650	750	1,179,716,800
2023-06-30	00:00:00	665	695	650	655	629,157,800
2023-05-31	00:00:00	655	695	620	665	1,040,977,100
2023-04-30	00:00:00	680	680	650	655	317,453,800
2023-03-31	00:00:00	690	700	685	700	32,743,800
2023-02-28	00:00:00	710	710	700	705	24,926,200
2023-01-31	00:00:00	695	700	685	690	18,006,400
2022-12-31	00:00:00	795	800	675	675	434,184,600
2022-11-30	00:00:00	740	800	735	800	1,396,372,000
2022-10-31	00:00:00	715	745	680	740	531,359,000
2022-09-30	00:00:00	725	740	695	715	449,522,200
2022-08-31	00:00:00	785	805	715	725	669,945,800
2022-07-31	00:00:00	730	800	725	790	1,030,226,500
2022-06-30	00:00:00	695	740	680	730	472,070,800
2022-05-31	00:00:00	685	745	685	700	1,845,174,300
2022-04-30	00:00:00	765	770	640	685	964,861,700
2022-03-31	00:00:00	765	805	745	765	906,108,900
2022-02-28	00:00:00	775	830	740	770	1,306,160,900
2022-01-31	00:00:00	790	800	760	775	511,834,300
2021-12-31	00:00:00	835	835	775	790	798,275,200
2021-11-30	00:00:00	785	835	755	830	1,960,434,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	570	580	550	570	159,472,300
2024-03-31	00:00:00	615	640	570	580	529,888,200
2024-02-29	00:00:00	635	650	605	615	733,666,100
2024-01-31	00:00:00	675	685	570	570	1,890,565,700
2023-12-31	00:00:00	705	710	605	615	2,017,270,800
2023-11-30	00:00:00	720	765	620	635	2,235,801,500
2023-10-31	00:00:00	620	765	600	680	3,018,631,800
2023-09-30	00:00:00	680	765	600	705	2,968,692,400
2023-08-31	00:00:00	755	770	600	720	2,984,196,800
2023-07-31	00:00:00	655	770	615	620	2,792,313,700
2023-06-30	00:00:00	665	770	650	680	2,776,575,800
2023-05-31	00:00:00	655	765	620	750	2,849,851,700
2023-04-30	00:00:00	655	695	620	655	1,670,134,900
2023-03-31	00:00:00	700	700	620	665	1,601,206,000
2023-02-28	00:00:00	710	710	650	655	882,430,800
2023-01-31	00:00:00	695	760	680	700	881,043,600
2022-10-31	00:00:00	715	800	675	675	2,361,915,600
2022-07-31	00:00:00	730	805	695	715	2,149,694,500
2022-04-30	00:00:00	765	770	640	730	3,282,106,800
2022-01-31	00:00:00	790	830	740	765	2,724,104,100
2021-10-31	00:00:00	850	890	750	790	5,567,948,700

Dividends Amount

Date	Time	Amount
2023-05-03	09:00:00	6
2022-05-11	09:00:00	12

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	6	0.79 %
2022	1	12	1.46 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters