Informasi Saham MNCN PT. Media Nusantara Citra Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	0	1
40002	Enterprise Value	3	4,369,057,882,460	4,960,061,342,860	10,346,852,517,400
14020	Forward Pe Ratio	7	3	4	4
40001	Market Cap	9	4,576,597,882,460	5,105,684,342,860	9,788,099,517,400
101	Enterprises Value Revenue Ratio	19	1	1	6
102	Enterprises Value E B I T D A Ratio	23	2	2	18
14008	Pe Ratio	25	5	4	4
14010	Ps Ratio	35	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	0	0	0	0	0	1
40002	Enterprise Value	3	4,369,057,882,460	4,325,157,590,380	4,960,061,342,860	6,186,360,493,860	8,362,347,981,500	8,513,107,290,900	10,346,852,517,400
14020	Forward Pe Ratio	7	3	0	4	3	5	4	4
40001	Market Cap	9	4,576,597,882,460	4,470,780,590,380	5,105,684,342,860	6,428,400,493,860	8,597,654,981,500	7,804,025,290,900	9,788,099,517,400
101	Enterprises Value Revenue Ratio	19	1	1	1	1	1	1	6
102	Enterprises Value E B I T D A Ratio	23	2	2	2	2	3	3	18
14008	Pe Ratio	25	5	4	4	4	4	4	4
14010	Ps Ratio	35	1	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,502,031,000,000	226,247,000,000	2,900,191,000,000	3,526,441,000,000	2,730,103,000,000
20091	Net Income	1,032,715,000,000	162,172,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000
29004	Basic E P S	73	78	155	184	138
20190	E B I T D A	1,939,548,000,000	341,427,000,000	3,331,820,000,000	3,915,546,000,000	3,008,022,000,000
20046	Gross Profit	3,613,460,000,000	755,924,000,000	5,065,293,000,000	5,769,938,000,000	4,905,566,000,000
29009	Diluted E P S	73	78	155	184	138
20136	Pretax Income	1,320,181,000,000	139,268,000,000	2,781,845,000,000	3,279,880,000,000	2,339,661,000,000
20145	Tax Provision	228,634,000,000	3,838,000,000	537,671,000,000	650,350,000,000	468,633,000,000
20100	Total Revenue	7,783,253,000,000	1,735,102,000,000	9,065,210,000,000	10,012,880,000,000	7,956,238,000,000
20164	Total Expenses	6,282,337,000,000	1,522,901,000,000	6,147,636,000,000	6,507,421,000,000	5,136,045,000,000
20013	Cost Of Revenue	4,169,793,000,000	979,178,000,000	3,999,917,000,000	4,242,942,000,000	3,050,672,000,000
20177	Interest Income	49,352,000,000	12,083,000,000	41,783,000,000	40,652,000,000	29,302,000,000
20057	Interest Expense	181,850,000,000	86,979,000,000	118,346,000,000	246,561,000,000	390,442,000,000
20109	Operating Income	1,500,916,000,000	212,201,000,000	2,917,574,000,000	3,505,459,000,000	2,820,193,000,000
20316	Normalized Income	1,032,702,597,757	162,168,110,234	2,056,788,839,733	2,426,431,119,190	1,749,815,739,748
20108	Operating Expense	2,112,544,000,000	543,723,000,000	2,147,719,000,000	2,264,479,000,000	2,085,373,000,000
20112	Operating Revenue	7,783,253,000,000	1,735,102,000,000	9,065,210,000,000	10,012,880,000,000	7,956,238,000,000
20087	Minority Interests	-58,832,000,000	26,742,000,000	-187,774,000,000	-199,322,000,000	-123,509,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-143,355,000,000	-74,985,000,000	-92,028,000,000	-221,551,000,000	-392,908,000,000
20416	Total Unusual Items	15,000,000	4,000,000	-482,000,000	4,711,000,000	-2,872,000,000
29010	Basic Average Shares	13,227,161,510	13,227,161,510	13,227,161,510	13,228,043,702	12,660,834,390
20287	Rent And Landing Fees	95,061,000,000	26,805,000,000	106,467,000,000	82,428,000,000	76,099,000,000
29011	Diluted Average Shares	13,227,161,510	13,227,161,510	13,227,161,510	13,228,043,702	12,660,834,390
20420	Normalized E B I T D A	1,939,533,000,000	341,423,000,000	3,332,302,000,000	3,910,835,000,000	3,010,894,000,000
20315	Reconciled Depreciation	437,517,000,000	115,180,000,000	431,629,000,000	389,105,000,000	277,919,000,000
20368	Total Other Finance Cost	10,857,000,000	89,000,000	15,465,000,000	15,642,000,000	31,768,000,000
20440	Rent Expense Supplemental	95,061,000,000	26,805,000,000	106,467,000,000	82,428,000,000	76,099,000,000
20314	Reconciled Cost Of Revenue	4,169,793,000,000	979,178,000,000	3,999,917,000,000	4,242,942,000,000	3,050,672,000,000
20419	Tax Effect Of Unusual Items	2,597,757	110,234	-93,160,267	934,119,190	-575,260,252
20018	Depreciation Income Statement	437,517,000,000	115,180,000,000	431,629,000,000	389,105,000,000	277,919,000,000
20075	Interest Income Non Operating	49,352,000,000	12,083,000,000	41,783,000,000	40,652,000,000	29,302,000,000
20158	Selling And Marketing Expense	391,010,000,000	110,022,000,000	368,918,000,000	367,581,000,000	302,712,000,000
20064	Interest Expense Non Operating	181,850,000,000	86,979,000,000	118,346,000,000	246,561,000,000	390,442,000,000
20093	Net Income Common Stockholders	1,032,715,000,000	162,172,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000
20094	Net Income Continuous Operations	1,091,547,000,000	135,430,000,000	2,244,174,000,000	2,629,530,000,000	1,871,028,000,000
20045	General And Administrative Expense	454,258,000,000	79,028,000,000	520,799,000,000	697,728,000,000	668,727,000,000
20159	Selling General And Administration	845,268,000,000	189,050,000,000	889,717,000,000	1,065,309,000,000	971,439,000,000
20412	Other Non Operating Income Expenses	-24,514,000,000	10,411,000,000	-16,615,000,000	6,144,000,000	-33,348,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,032,715,000,000	162,172,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000
20417	Total Unusual Items Excluding Goodwill	15,000,000	4,000,000	-482,000,000	4,711,000,000	-2,872,000,000
20077	Net Non Operating Interest Income Expense	-143,355,000,000	-74,985,000,000	-92,028,000,000	-221,551,000,000	-392,908,000,000
20346	Net Income Including Noncontrolling Interests	1,091,547,000,000	135,430,000,000	2,244,174,000,000	2,629,530,000,000	1,871,028,000,000
20019	Depreciation And Amortization In Income Statement	437,517,000,000	115,180,000,000	431,629,000,000	389,105,000,000	277,919,000,000
20309	Net Income From Continuing And Discontinued Operation	1,032,715,000,000	162,172,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,032,715,000,000	162,172,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,502,031,000,000	753,059,000,000	226,247,000,000	203,400,000,000	227,478,000,000	844,906,000,000	2,900,191,000,000	3,526,441,000,000	2,730,103,000,000
20091	Net Income	1,032,715,000,000	541,582,000,000	162,172,000,000	124,347,000,000	138,953,000,000	607,243,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000
29004	Basic E P S	73	41	78	96	0	46	155	184	138
20190	E B I T D A	1,939,548,000,000	852,400,000,000	341,427,000,000	316,299,000,000	331,375,000,000	950,447,000,000	3,331,820,000,000	3,915,546,000,000	3,008,022,000,000
20046	Gross Profit	3,613,460,000,000	1,326,791,000,000	755,924,000,000	710,296,000,000	722,650,000,000	1,424,590,000,000	5,065,293,000,000	5,769,938,000,000	4,905,566,000,000
29009	Diluted E P S	73	41	78	96	0	46	155	184	138
20136	Pretax Income	1,320,181,000,000	684,228,000,000	139,268,000,000	156,571,000,000	188,698,000,000	835,644,000,000	2,781,845,000,000	3,279,880,000,000	2,339,661,000,000
20145	Tax Provision	228,634,000,000	108,026,000,000	3,838,000,000	30,276,000,000	35,853,000,000	158,667,000,000	537,671,000,000	650,350,000,000	468,633,000,000
20100	Total Revenue	7,783,253,000,000	2,327,658,000,000	1,735,102,000,000	1,602,133,000,000	2,004,025,000,000	2,441,993,000,000	9,065,210,000,000	10,012,880,000,000	7,956,238,000,000
20164	Total Expenses	6,282,337,000,000	1,578,298,000,000	1,522,901,000,000	1,404,142,000,000	1,767,507,000,000	1,587,787,000,000	6,147,636,000,000	6,507,421,000,000	5,136,045,000,000
20013	Cost Of Revenue	4,169,793,000,000	1,000,867,000,000	979,178,000,000	891,837,000,000	1,281,375,000,000	1,017,403,000,000	3,999,917,000,000	4,242,942,000,000	3,050,672,000,000
20177	Interest Income	49,352,000,000	11,923,000,000	12,083,000,000	13,366,000,000	11,606,000,000	12,297,000,000	41,783,000,000	40,652,000,000	29,302,000,000
20057	Interest Expense	181,850,000,000	68,831,000,000	86,979,000,000	46,829,000,000	38,780,000,000	9,262,000,000	118,346,000,000	246,561,000,000	390,442,000,000
20109	Operating Income	1,500,916,000,000	749,360,000,000	212,201,000,000	197,991,000,000	236,518,000,000	854,206,000,000	2,917,574,000,000	3,505,459,000,000	2,820,193,000,000
20316	Normalized Income	1,032,702,597,757	541,578,631,520	162,168,110,234	124,343,773,477	138,949,760,008	607,240,569,622	2,056,788,839,733	2,426,431,119,190	1,749,815,739,748
20108	Operating Expense	2,112,544,000,000	577,431,000,000	543,723,000,000	512,305,000,000	486,132,000,000	570,384,000,000	2,147,719,000,000	2,264,479,000,000	2,085,373,000,000
20112	Operating Revenue	7,783,253,000,000	2,327,658,000,000	1,735,102,000,000	1,602,133,000,000	2,004,025,000,000	2,441,993,000,000	9,065,210,000,000	10,012,880,000,000	7,956,238,000,000
20087	Minority Interests	-58,832,000,000	-34,620,000,000	26,742,000,000	-1,948,000,000	-13,892,000,000	-69,734,000,000	-187,774,000,000	-199,322,000,000	-123,509,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-143,355,000,000	-66,990,000,000	-74,985,000,000	-31,226,000,000	-27,250,000,000	-9,894,000,000	-92,028,000,000	-221,551,000,000	-392,908,000,000
20416	Total Unusual Items	15,000,000	4,000,000	4,000,000	4,000,000	4,000,000	3,000,000	-482,000,000	4,711,000,000	-2,872,000,000
29010	Basic Average Shares	13,227,161,510	13,227,161,510	13,227,161,510	13,227,161,510	0	13,227,161,510	13,227,161,510	13,228,043,702	12,660,834,390
20287	Rent And Landing Fees	95,061,000,000	12,046,000,000	26,805,000,000	26,077,000,000	20,511,000,000	21,668,000,000	106,467,000,000	82,428,000,000	76,099,000,000
29011	Diluted Average Shares	13,227,161,510	13,227,161,510	13,227,161,510	13,227,161,510	0	13,227,161,510	13,227,161,510	13,228,043,702	12,660,834,390
20420	Normalized E B I T D A	1,939,533,000,000	852,396,000,000	341,423,000,000	316,295,000,000	331,371,000,000	950,444,000,000	3,332,302,000,000	3,910,835,000,000	3,010,894,000,000
20315	Reconciled Depreciation	437,517,000,000	99,341,000,000	115,180,000,000	112,899,000,000	103,897,000,000	105,541,000,000	431,629,000,000	389,105,000,000	277,919,000,000
20368	Total Other Finance Cost	10,857,000,000	10,082,000,000	89,000,000	-2,237,000,000	76,000,000	12,929,000,000	15,465,000,000	15,642,000,000	31,768,000,000
20440	Rent Expense Supplemental	95,061,000,000	12,046,000,000	26,805,000,000	26,077,000,000	20,511,000,000	21,668,000,000	106,467,000,000	82,428,000,000	76,099,000,000
20314	Reconciled Cost Of Revenue	4,169,793,000,000	1,000,867,000,000	979,178,000,000	891,837,000,000	1,281,375,000,000	1,017,403,000,000	3,999,917,000,000	4,242,942,000,000	3,050,672,000,000
20419	Tax Effect Of Unusual Items	2,597,757	631,520	110,234	773,477	760,008	569,622	-93,160,267	934,119,190	-575,260,252
20018	Depreciation Income Statement	437,517,000,000	99,341,000,000	115,180,000,000	112,899,000,000	103,897,000,000	105,541,000,000	431,629,000,000	389,105,000,000	277,919,000,000
20075	Interest Income Non Operating	49,352,000,000	11,923,000,000	12,083,000,000	13,366,000,000	11,606,000,000	12,297,000,000	41,783,000,000	40,652,000,000	29,302,000,000
20158	Selling And Marketing Expense	391,010,000,000	75,011,000,000	110,022,000,000	114,152,000,000	79,284,000,000	87,552,000,000	368,918,000,000	367,581,000,000	302,712,000,000
20064	Interest Expense Non Operating	181,850,000,000	68,831,000,000	86,979,000,000	46,829,000,000	38,780,000,000	9,262,000,000	118,346,000,000	246,561,000,000	390,442,000,000
20093	Net Income Common Stockholders	1,032,715,000,000	541,582,000,000	162,172,000,000	124,347,000,000	138,953,000,000	607,243,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000
20094	Net Income Continuous Operations	1,091,547,000,000	576,202,000,000	135,430,000,000	126,295,000,000	152,845,000,000	676,977,000,000	2,244,174,000,000	2,629,530,000,000	1,871,028,000,000
20045	General And Administrative Expense	454,258,000,000	220,339,000,000	79,028,000,000	73,783,000,000	109,164,000,000	192,283,000,000	520,799,000,000	697,728,000,000	668,727,000,000
20159	Selling General And Administration	845,268,000,000	295,350,000,000	189,050,000,000	187,935,000,000	188,448,000,000	279,835,000,000	889,717,000,000	1,065,309,000,000	971,439,000,000
20412	Other Non Operating Income Expenses	-24,514,000,000	2,377,000,000	10,411,000,000	-15,967,000,000	-11,803,000,000	-7,155,000,000	-16,615,000,000	6,144,000,000	-33,348,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,032,715,000,000	541,582,000,000	162,172,000,000	124,347,000,000	138,953,000,000	607,243,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000
20417	Total Unusual Items Excluding Goodwill	15,000,000	4,000,000	4,000,000	4,000,000	4,000,000	3,000,000	-482,000,000	4,711,000,000	-2,872,000,000
20077	Net Non Operating Interest Income Expense	-143,355,000,000	-66,990,000,000	-74,985,000,000	-31,226,000,000	-27,250,000,000	-9,894,000,000	-92,028,000,000	-221,551,000,000	-392,908,000,000
20346	Net Income Including Noncontrolling Interests	1,091,547,000,000	576,202,000,000	135,430,000,000	126,295,000,000	152,845,000,000	676,977,000,000	2,244,174,000,000	2,629,530,000,000	1,871,028,000,000
20019	Depreciation And Amortization In Income Statement	437,517,000,000	99,341,000,000	115,180,000,000	112,899,000,000	103,897,000,000	105,541,000,000	431,629,000,000	389,105,000,000	277,919,000,000
20309	Net Income From Continuing And Discontinued Operation	1,032,715,000,000	541,582,000,000	162,172,000,000	124,347,000,000	138,953,000,000	607,243,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,032,715,000,000	541,582,000,000	162,172,000,000	124,347,000,000	138,953,000,000	607,243,000,000	2,056,400,000,000	2,430,208,000,000	1,747,519,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,146,706,000,000	1,146,706,000,000	1,146,706,000,000	1,146,706,000,000
23531	Net Debt	0	830,894,000,000	1,390,820,000,000	3,013,351,000,000
23165	Payables	133,212,000,000	141,321,000,000	154,610,000,000	232,305,000,000
23139	Net P P E	6,452,917,000,000	6,423,190,000,000	6,337,874,000,000	5,863,178,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,491,940,000,000	2,170,218,000,000	2,714,301,000,000	3,998,809,000,000
23100	Gross P P E	12,134,182,000,000	11,460,940,000,000	10,769,591,000,000	9,708,147,000,000
23038	Common Stock	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000
23045	Current Debt	1,047,260,000,000	1,871,248,000,000	2,127,753,000,000	1,870,266,000,000
23532	Share Issued	15,049,787,710	15,049,787,710	15,049,787,710	15,049,787,710
23220	Total Assets	22,765,563,000,000	22,421,559,000,000	20,874,784,000,000	18,923,235,000,000
23027	Capital Stock	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000
23382	Other Payable	33,596,000,000	38,674,000,000	41,728,000,000	43,582,000,000
23028	Cash Financial	797,407,000,000	627,482,000,000	1,263,268,000,000	915,095,000,000
23123	Long Term Debt	409,372,000,000	267,550,000,000	551,434,000,000	2,083,280,000,000
23179	Prepaid Assets	995,250,000,000	1,012,907,000,000	948,610,000,000	855,975,000,000
23232	Treasury Stock	2,973,960,000,000	2,973,960,000,000	2,973,960,000,000	2,971,970,000,000
23385	Working Capital	8,628,523,000,000	7,654,695,000,000	7,190,153,000,000	6,156,637,000,000
23000	Accounts Payable	59,435,000,000	62,270,000,000	69,161,000,000	124,780,000,000
23029	Cash Equivalents	689,779,000,000	680,422,000,000	25,099,000,000	25,100,000,000
23245	Invested Capital	21,522,371,000,000	21,250,963,000,000	19,933,968,000,000	18,111,591,000,000
23340	Other Properties	4,998,395,000,000	4,625,831,000,000	4,322,774,000,000	3,671,869,000,000
23132	Minority Interest	855,407,000,000	796,575,000,000	503,184,000,000	303,862,000,000
23342	Other Receivables	265,838,000,000	355,531,000,000	545,128,000,000	433,172,000,000
23204	Retained Earnings	17,731,749,000,000	16,777,087,000,000	14,715,928,000,000	12,432,620,000,000
23217	Total Tax Payable	40,181,000,000	40,377,000,000	43,721,000,000	63,943,000,000
23001	Accounts Receivable	3,129,711,000,000	3,167,650,000,000	3,101,107,000,000	2,935,363,000,000
23280	Common Stock Equity	20,065,739,000,000	19,112,165,000,000	17,254,781,000,000	14,158,045,000,000
23403	Net Tangible Assets	16,857,834,000,000	16,119,576,000,000	14,618,322,000,000	11,966,687,000,000
23215	Stockholders Equity	20,065,739,000,000	19,112,165,000,000	17,254,781,000,000	14,158,045,000,000
23383	Tangible Book Value	16,857,834,000,000	16,119,576,000,000	14,618,322,000,000	11,966,687,000,000
23374	Total Capitalization	20,475,111,000,000	19,379,715,000,000	17,806,215,000,000	16,241,325,000,000
23312	Land And Improvements	302,573,000,000	295,388,000,000	279,409,000,000	347,104,000,000
23469	Other Equity Interest	649,594,000,000	649,594,000,000	845,095,000,000	22,796,000,000
23393	Ordinary Shares Number	13,227,161,510	13,227,161,510	13,227,161,510	13,229,161,510
23395	Treasury Shares Number	1,822,626,200	1,822,626,200	1,822,626,200	1,820,626,200
23155	Other Intangible Assets	2,061,199,000,000	1,845,883,000,000	1,489,753,000,000	1,044,652,000,000
23008	Accumulated Depreciation	-5,681,265,000,000	-5,037,750,000,000	-4,431,717,000,000	-3,844,969,000,000
23282	Construction In Progress	972,110,000,000	976,031,000,000	765,330,000,000	404,731,000,000
23380	Capital Lease Obligations	35,308,000,000	31,420,000,000	35,114,000,000	45,263,000,000
23030	Cash And Cash Equivalents	1,487,186,000,000	1,307,904,000,000	1,288,367,000,000	940,195,000,000
23262	Gross Accounts Receivable	3,194,255,000,000	3,228,814,000,000	3,160,121,000,000	2,992,227,000,000
23012	Additional Paid In Capital	3,186,200,000,000	3,186,200,000,000	3,186,200,000,000	3,186,200,000,000
23275	Buildings And Improvements	4,659,647,000,000	4,458,966,000,000	4,399,405,000,000	4,319,456,000,000
23102	Held To Maturity Securities	0	0	0	146,000,000,000
23126	Long Term Equity Investment	186,311,000,000	186,311,000,000	186,000,000,000	186,000,000,000
23163	Other Short Term Investments	156,029,000,000	153,232,000,000	181,028,000,000	192,979,000,000
23020	Available For Sale Securities	1,326,977,000,000	1,358,178,000,000	1,197,895,000,000	1,197,603,000,000
23319	Machinery Furniture Equipment	1,201,457,000,000	1,104,724,000,000	1,002,673,000,000	964,987,000,000
23048	Current Capital Lease Obligation	23,989,000,000	20,880,000,000	23,731,000,000	33,866,000,000
23127	Long Term Capital Lease Obligation	11,319,000,000	10,540,000,000	11,383,000,000	11,397,000,000
23098	Goodwill And Other Intangible Assets	3,207,905,000,000	2,992,589,000,000	2,636,459,000,000	2,191,358,000,000
23261	Total Equity Gross Minority Interest	20,921,146,000,000	19,908,740,000,000	17,757,965,000,000	14,461,907,000,000
23067	Non Current Deferred Taxes Liabilities	26,087,000,000	10,557,000,000	49,159,000,000	8,658,000,000
23259	Total Liabilities Net Minority Interest	1,844,417,000,000	2,512,819,000,000	3,116,819,000,000	4,461,328,000,000
23046	Current Debt And Capital Lease Obligation	1,071,249,000,000	1,892,128,000,000	2,151,484,000,000	1,904,132,000,000
23266	Allowance For Doubtful Accounts Receivable	-64,544,000,000	-61,164,000,000	-59,014,000,000	-56,864,000,000
23124	Long Term Debt And Capital Lease Obligation	420,691,000,000	278,090,000,000	562,817,000,000	2,094,677,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	170,737,000,000	165,711,000,000	170,808,000,000	198,822,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,146,706,000,000	1,146,706,000,000	1,146,706,000,000	1,146,706,000,000	1,146,706,000,000	1,146,706,000,000	1,146,706,000,000	1,146,706,000,000
23531	Net Debt	0	0	0	0	0	830,894,000,000	1,390,820,000,000	3,013,351,000,000
23165	Payables	135,340,000,000	133,212,000,000	149,164,000,000	136,976,000,000	151,910,000,000	141,321,000,000	154,610,000,000	232,305,000,000
23139	Net P P E	6,442,392,000,000	6,452,917,000,000	6,471,864,000,000	6,426,645,000,000	6,336,741,000,000	6,423,190,000,000	6,337,874,000,000	5,863,178,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	1,439,878,000,000	1,491,940,000,000	1,530,491,000,000	1,344,508,000,000	1,350,597,000,000	2,170,218,000,000	2,714,301,000,000	3,998,809,000,000
23100	Gross P P E	12,149,508,000,000	12,134,182,000,000	11,983,854,000,000	11,773,341,000,000	11,535,180,000,000	11,460,940,000,000	10,769,591,000,000	9,708,147,000,000
23038	Common Stock	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000
23045	Current Debt	1,028,575,000,000	1,047,260,000,000	1,033,213,000,000	1,060,387,000,000	1,048,576,000,000	1,871,248,000,000	2,127,753,000,000	1,870,266,000,000
23532	Share Issued	15,049,787,710	15,049,787,710	15,049,787,710	15,049,787,710	15,049,787,710	15,049,787,710	15,049,787,710	15,049,787,710
23220	Total Assets	23,271,945,000,000	22,765,563,000,000	22,682,622,000,000	22,437,209,000,000	22,293,567,000,000	22,421,559,000,000	20,874,784,000,000	18,923,235,000,000
23027	Capital Stock	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000	1,504,979,000,000
23382	Other Payable	35,212,000,000	33,596,000,000	34,992,000,000	27,821,000,000	41,984,000,000	38,674,000,000	41,728,000,000	43,582,000,000
23028	Cash Financial	806,553,000,000	797,407,000,000	1,517,554,000,000	1,428,383,000,000	1,433,669,000,000	627,482,000,000	1,263,268,000,000	915,095,000,000
23123	Long Term Debt	382,772,000,000	409,372,000,000	457,790,000,000	243,483,000,000	256,307,000,000	267,550,000,000	551,434,000,000	2,083,280,000,000
23179	Prepaid Assets	1,064,847,000,000	995,250,000,000	1,024,628,000,000	972,953,000,000	994,553,000,000	1,012,907,000,000	948,610,000,000	855,975,000,000
23232	Treasury Stock	2,973,960,000,000	2,973,960,000,000	2,973,960,000,000	2,973,960,000,000	2,973,960,000,000	2,973,960,000,000	2,973,960,000,000	2,971,970,000,000
23385	Working Capital	9,140,666,000,000	8,628,523,000,000	8,559,428,000,000	8,358,574,000,000	8,405,717,000,000	7,654,695,000,000	7,190,153,000,000	6,156,637,000,000
23000	Accounts Payable	57,555,000,000	59,435,000,000	71,809,000,000	66,980,000,000	68,797,000,000	62,270,000,000	69,161,000,000	124,780,000,000
23029	Cash Equivalents	687,588,000,000	689,779,000,000	326,000,000	2,300,000,000	832,131,000,000	680,422,000,000	25,099,000,000	25,100,000,000
23245	Invested Capital	22,017,702,000,000	21,522,371,000,000	21,408,866,000,000	21,169,012,000,000	21,028,757,000,000	21,250,963,000,000	19,933,968,000,000	18,111,591,000,000
23340	Other Properties	4,886,161,000,000	4,998,395,000,000	4,929,988,000,000	4,819,340,000,000	4,667,686,000,000	4,625,831,000,000	4,322,774,000,000	3,671,869,000,000
23132	Minority Interest	890,027,000,000	855,407,000,000	882,149,000,000	880,201,000,000	866,309,000,000	796,575,000,000	503,184,000,000	303,862,000,000
23342	Other Receivables	620,481,000,000	265,838,000,000	251,789,000,000	231,500,000,000	213,578,000,000	355,531,000,000	545,128,000,000	433,172,000,000
23204	Retained Earnings	18,273,331,000,000	17,731,749,000,000	17,575,668,000,000	17,522,283,000,000	17,384,330,000,000	16,777,087,000,000	14,715,928,000,000	12,432,620,000,000
23217	Total Tax Payable	42,573,000,000	40,181,000,000	42,363,000,000	42,175,000,000	41,129,000,000	40,377,000,000	43,721,000,000	63,943,000,000
23001	Accounts Receivable	3,135,271,000,000	3,129,711,000,000	3,132,726,000,000	3,140,539,000,000	3,154,795,000,000	3,167,650,000,000	3,101,107,000,000	2,935,363,000,000
23280	Common Stock Equity	20,606,355,000,000	20,065,739,000,000	19,917,863,000,000	19,865,142,000,000	19,723,874,000,000	19,112,165,000,000	17,254,781,000,000	14,158,045,000,000
23403	Net Tangible Assets	17,444,466,000,000	16,857,834,000,000	16,862,702,000,000	16,816,559,000,000	16,647,904,000,000	16,119,576,000,000	14,618,322,000,000	11,966,687,000,000
23215	Stockholders Equity	20,606,355,000,000	20,065,739,000,000	19,917,863,000,000	19,865,142,000,000	19,723,874,000,000	19,112,165,000,000	17,254,781,000,000	14,158,045,000,000
23383	Tangible Book Value	17,444,466,000,000	16,857,834,000,000	16,862,702,000,000	16,816,559,000,000	16,647,904,000,000	16,119,576,000,000	14,618,322,000,000	11,966,687,000,000
23374	Total Capitalization	20,989,127,000,000	20,475,111,000,000	20,375,653,000,000	20,108,625,000,000	19,980,181,000,000	19,379,715,000,000	17,806,215,000,000	16,241,325,000,000
23312	Land And Improvements	303,781,000,000	302,573,000,000	302,764,000,000	302,772,000,000	299,085,000,000	295,388,000,000	279,409,000,000	347,104,000,000
23469	Other Equity Interest	649,594,000,000	649,594,000,000	649,594,000,000	649,594,000,000	649,594,000,000	649,594,000,000	845,095,000,000	22,796,000,000
23393	Ordinary Shares Number	13,227,161,510	13,227,161,510	13,227,161,510	13,227,161,510	13,227,161,510	13,227,161,510	13,227,161,510	13,229,161,510
23395	Treasury Shares Number	1,822,626,200	1,822,626,200	1,822,626,200	1,822,626,200	1,822,626,200	1,822,626,200	1,822,626,200	1,820,626,200
23155	Other Intangible Assets	2,015,183,000,000	2,061,199,000,000	1,908,455,000,000	1,901,877,000,000	1,929,264,000,000	1,845,883,000,000	1,489,753,000,000	1,044,652,000,000
23008	Accumulated Depreciation	-5,707,116,000,000	-5,681,265,000,000	-5,511,990,000,000	-5,346,696,000,000	-5,198,439,000,000	-5,037,750,000,000	-4,431,717,000,000	-3,844,969,000,000
23282	Construction In Progress	1,088,468,000,000	972,110,000,000	1,100,569,000,000	1,040,681,000,000	983,566,000,000	976,031,000,000	765,330,000,000	404,731,000,000
23380	Capital Lease Obligations	28,531,000,000	35,308,000,000	39,488,000,000	40,638,000,000	45,714,000,000	31,420,000,000	35,114,000,000	45,263,000,000
23030	Cash And Cash Equivalents	1,494,141,000,000	1,487,186,000,000	1,517,880,000,000	1,430,683,000,000	1,433,669,000,000	1,307,904,000,000	1,288,367,000,000	940,195,000,000
23262	Gross Accounts Receivable	3,199,815,000,000	3,194,255,000,000	3,197,270,000,000	3,205,083,000,000	3,219,339,000,000	3,228,814,000,000	3,160,121,000,000	2,992,227,000,000
23012	Additional Paid In Capital	3,186,200,000,000	3,186,200,000,000	3,186,200,000,000	3,186,200,000,000	3,186,200,000,000	3,186,200,000,000	3,186,200,000,000	3,186,200,000,000
23275	Buildings And Improvements	4,666,256,000,000	4,659,647,000,000	4,461,929,000,000	4,461,563,000,000	4,460,469,000,000	4,458,966,000,000	4,399,405,000,000	4,319,456,000,000
23102	Held To Maturity Securities	0	0	0	0	0	0	0	146,000,000,000
23126	Long Term Equity Investment	186,311,000,000	186,311,000,000	186,311,000,000	186,311,000,000	186,311,000,000	186,311,000,000	186,000,000,000	186,000,000,000
23163	Other Short Term Investments	153,277,000,000	156,029,000,000	158,234,000,000	155,865,000,000	152,235,000,000	153,232,000,000	181,028,000,000	192,979,000,000
23020	Available For Sale Securities	1,329,939,000,000	1,326,977,000,000	1,404,752,000,000	1,398,503,000,000	1,361,298,000,000	1,358,178,000,000	1,197,895,000,000	1,197,603,000,000
23319	Machinery Furniture Equipment	1,204,842,000,000	1,201,457,000,000	1,188,604,000,000	1,148,985,000,000	1,124,374,000,000	1,104,724,000,000	1,002,673,000,000	964,987,000,000
23048	Current Capital Lease Obligation	17,822,000,000	23,989,000,000	25,777,000,000	25,067,000,000	20,998,000,000	20,880,000,000	23,731,000,000	33,866,000,000
23127	Long Term Capital Lease Obligation	10,709,000,000	11,319,000,000	13,711,000,000	15,571,000,000	24,716,000,000	10,540,000,000	11,383,000,000	11,397,000,000
23098	Goodwill And Other Intangible Assets	3,161,889,000,000	3,207,905,000,000	3,055,161,000,000	3,048,583,000,000	3,075,970,000,000	2,992,589,000,000	2,636,459,000,000	2,191,358,000,000
23261	Total Equity Gross Minority Interest	21,496,382,000,000	20,921,146,000,000	20,800,012,000,000	20,745,343,000,000	20,590,183,000,000	19,908,740,000,000	17,757,965,000,000	14,461,907,000,000
23067	Non Current Deferred Taxes Liabilities	27,224,000,000	26,087,000,000	8,700,000,000	9,845,000,000	12,744,000,000	10,557,000,000	49,159,000,000	8,658,000,000
23259	Total Liabilities Net Minority Interest	1,775,563,000,000	1,844,417,000,000	1,882,610,000,000	1,691,866,000,000	1,703,384,000,000	2,512,819,000,000	3,116,819,000,000	4,461,328,000,000
23046	Current Debt And Capital Lease Obligation	1,046,397,000,000	1,071,249,000,000	1,058,990,000,000	1,085,454,000,000	1,069,574,000,000	1,892,128,000,000	2,151,484,000,000	1,904,132,000,000
23266	Allowance For Doubtful Accounts Receivable	-64,544,000,000	-64,544,000,000	-64,544,000,000	-64,544,000,000	-64,544,000,000	-61,164,000,000	-59,014,000,000	-56,864,000,000
23124	Long Term Debt And Capital Lease Obligation	393,481,000,000	420,691,000,000	471,501,000,000	259,054,000,000	281,023,000,000	278,090,000,000	562,817,000,000	2,094,677,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	148,886,000,000	170,737,000,000	165,472,000,000	169,112,000,000	165,529,000,000	165,711,000,000	170,808,000,000	198,822,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	8,570,000,000	7,098,000,000	2,351,000,000	12,187,000,000	6,400,000,000
26185	Free Cash Flow	43,101,000,000	-91,230,000,000	1,411,678,000,000	1,913,869,000,000	22,795,000,000
26027	Changes In Cash	179,282,000,000	-30,694,000,000	19,537,000,000	348,172,000,000	309,326,000,000
26182	Issuance Of Debt	150,000,000,000	-87,100,000,000	0	50,000,000,000	240,000,000,000
26123	Sale Of Business	0	0	0	0	10,065,000,000
26016	End Cash Position	1,487,186,000,000	1,487,186,000,000	1,307,904,000,000	1,288,367,000,000	940,195,000,000
26112	Purchase Of P P E	-689,716,000,000	-164,240,000,000	-730,020,000,000	-758,419,000,000	-588,636,000,000
26183	Repayment Of Debt	-120,171,000,000	-34,443,000,000	-1,454,318,000,000	-1,622,382,000,000	-836,753,000,000
26125	Sale Of Investment	-20,324,000,000	0	97,444,000,000	86,645,000,000	168,566,000,000
26005	Capital Expenditure	-1,108,010,000,000	-384,522,000,000	-1,174,887,000,000	-854,860,000,000	-1,356,475,000,000
26007	Cash Dividends Paid	-70,962,000,000	0	0	-120,398,000,000	0
26012	Financing Cash Flow	49,855,000,000	-38,623,000,000	-1,386,216,000,000	-1,704,967,000,000	101,738,000,000
26013	Investing Cash Flow	-1,021,684,000,000	-285,363,000,000	-1,180,812,000,000	-715,590,000,000	-1,171,682,000,000
26098	Common Stock Issuance	0	0	0	0	784,190,000,000
26088	Common Stock Payments	-32,557,000,000	0	0	-1,990,000,000	0
26110	Purchase Of Investment	-273,813,000,000	0	-147,503,000,000	-214,000,000	-29,540,000,000
26015	Beginning Cash Position	1,307,904,000,000	1,517,880,000,000	1,288,367,000,000	940,195,000,000	630,869,000,000
26223	Classesof Cash Payments	-6,372,520,000,000	-1,463,536,000,000	-5,898,695,000,000	-6,110,756,000,000	-5,636,544,000,000
26247	Interest Received C F I	49,352,000,000	12,083,000,000	41,783,000,000	40,652,000,000	29,302,000,000
26099	Long Term Debt Issuance	150,000,000,000	0	0	50,000,000,000	240,000,000,000
26090	Long Term Debt Payments	-120,171,000,000	-34,443,000,000	-1,454,318,000,000	-1,622,382,000,000	-836,753,000,000
26108	Purchase Of Intangibles	-418,294,000,000	-220,282,000,000	-444,867,000,000	-96,441,000,000	-767,839,000,000
26101	Short Term Debt Issuance	0	0	0	0	240,000,000,000
26091	Short Term Debt Payments	0	0	0	0	-164,362,000,000
26181	Issuance Of Capital Stock	0	0	0	0	784,190,000,000
26071	Net Common Stock Issuance	0	0	0	-1,990,000,000	784,190,000,000
26154	Common Stock Dividend Paid	-70,962,000,000	0	0	-120,398,000,000	0
26073	Net Long Term Debt Issuance	29,829,000,000	-34,443,000,000	-1,454,318,000,000	-1,622,382,000,000	-596,753,000,000
26164	Net Other Financing Charges	87,100,000,000	87,100,000,000	71,796,000,000	50,000,000,000	-85,699,000,000
26119	Net P P E Purchase And Sale	-681,146,000,000	-157,142,000,000	-727,669,000,000	-746,232,000,000	-582,236,000,000
26184	Repurchase Of Capital Stock	-32,557,000,000	0	0	-1,990,000,000	0
26075	Net Short Term Debt Issuance	0	0	0	0	75,638,000,000
26072	Net Issuance Payments Of Debt	29,829,000,000	-121,543,000,000	-1,454,318,000,000	-1,622,382,000,000	-596,753,000,000
26116	Net Business Purchase And Sale	0	0	0	0	10,065,000,000
26118	Net Investment Purchase And Sale	28,404,000,000	79,978,000,000	-50,059,000,000	86,431,000,000	139,026,000,000
26117	Net Intangibles Purchase And Sale	-418,294,000,000	-220,282,000,000	-444,867,000,000	-96,441,000,000	-767,839,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,151,111,000,000	293,292,000,000	2,586,565,000,000	2,768,729,000,000	1,379,270,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	7,906,717,000,000	1,813,275,000,000	9,206,219,000,000	9,789,329,000,000	7,884,078,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	8,570,000,000	1,995,000,000	7,098,000,000	-43,000,000	0	1,515,000,000	2,351,000,000	12,187,000,000	6,400,000,000
26185	Free Cash Flow	43,101,000,000	45,383,000,000	-91,230,000,000	-32,268,000,000	32,353,000,000	134,246,000,000	1,411,678,000,000	1,913,869,000,000	22,795,000,000
26027	Changes In Cash	179,282,000,000	6,955,000,000	-30,694,000,000	87,197,000,000	-2,986,000,000	125,765,000,000	19,537,000,000	348,172,000,000	309,326,000,000
26182	Issuance Of Debt	150,000,000,000	0	-87,100,000,000	0	0	0	0	50,000,000,000	240,000,000,000
26123	Sale Of Business	0	0	0	0	0	0	0	0	10,065,000,000
26016	End Cash Position	1,487,186,000,000	1,494,141,000,000	1,487,186,000,000	1,517,880,000,000	1,430,683,000,000	1,433,669,000,000	1,307,904,000,000	1,288,367,000,000	940,195,000,000
26112	Purchase Of P P E	-689,716,000,000	-179,693,000,000	-164,240,000,000	-209,541,000,000	-238,161,000,000	-77,774,000,000	-730,020,000,000	-758,419,000,000	-588,636,000,000
26183	Repayment Of Debt	-120,171,000,000	-45,360,000,000	-34,443,000,000	-13,130,000,000	-13,130,000,000	-59,468,000,000	-1,454,318,000,000	-1,622,382,000,000	-836,753,000,000
26125	Sale Of Investment	-20,324,000,000	2,753,000,000	0	0	0	997,000,000	97,444,000,000	86,645,000,000	168,566,000,000
26005	Capital Expenditure	-1,108,010,000,000	-191,976,000,000	-384,522,000,000	-264,891,000,000	-257,366,000,000	-201,231,000,000	-1,174,887,000,000	-854,860,000,000	-1,356,475,000,000
26007	Cash Dividends Paid	-70,962,000,000	0	0	0	0	0	0	-120,398,000,000	0
26012	Financing Cash Flow	49,855,000,000	-52,137,000,000	-38,623,000,000	114,758,000,000	-6,106,000,000	-20,174,000,000	-1,386,216,000,000	-1,704,967,000,000	101,738,000,000
26013	Investing Cash Flow	-1,021,684,000,000	-178,267,000,000	-285,363,000,000	-260,184,000,000	-286,599,000,000	-189,538,000,000	-1,180,812,000,000	-715,590,000,000	-1,171,682,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	0	784,190,000,000
26088	Common Stock Payments	-32,557,000,000	0	0	0	0	0	0	-1,990,000,000	0
26110	Purchase Of Investment	-273,813,000,000	-2,962,000,000	0	-8,616,000,000	-39,842,000,000	-3,116,000,000	-147,503,000,000	-214,000,000	-29,540,000,000
26015	Beginning Cash Position	1,307,904,000,000	1,487,186,000,000	1,517,880,000,000	1,430,683,000,000	1,433,669,000,000	1,307,904,000,000	1,288,367,000,000	940,195,000,000	630,869,000,000
26223	Classesof Cash Payments	-6,372,520,000,000	-1,967,451,000,000	-1,463,536,000,000	-1,272,620,000,000	-1,677,335,000,000	-1,959,029,000,000	-5,898,695,000,000	-6,110,756,000,000	-5,636,544,000,000
26247	Interest Received C F I	49,352,000,000	11,923,000,000	12,083,000,000	13,366,000,000	11,606,000,000	12,297,000,000	41,783,000,000	40,652,000,000	29,302,000,000
26099	Long Term Debt Issuance	150,000,000,000	0	0	0	0	0	0	50,000,000,000	240,000,000,000
26090	Long Term Debt Payments	-120,171,000,000	-45,360,000,000	-34,443,000,000	-13,130,000,000	-13,130,000,000	-59,468,000,000	-1,454,318,000,000	-1,622,382,000,000	-836,753,000,000
26108	Purchase Of Intangibles	-418,294,000,000	-12,283,000,000	-220,282,000,000	-55,350,000,000	-19,205,000,000	-123,457,000,000	-444,867,000,000	-96,441,000,000	-767,839,000,000
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	0	240,000,000,000
26091	Short Term Debt Payments	0	0	0	0	0	0	0	0	-164,362,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0	784,190,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	-1,990,000,000	784,190,000,000
26154	Common Stock Dividend Paid	-70,962,000,000	0	0	-70,962,000,000	0	0	0	-120,398,000,000	0
26073	Net Long Term Debt Issuance	29,829,000,000	-45,360,000,000	-34,443,000,000	136,870,000,000	-13,130,000,000	-59,468,000,000	-1,454,318,000,000	-1,622,382,000,000	-596,753,000,000
26164	Net Other Financing Charges	87,100,000,000	0	87,100,000,000	0	12,100,000,000	25,000,000,000	71,796,000,000	50,000,000,000	-85,699,000,000
26119	Net P P E Purchase And Sale	-681,146,000,000	-177,698,000,000	-157,142,000,000	-209,584,000,000	-238,161,000,000	-76,259,000,000	-727,669,000,000	-746,232,000,000	-582,236,000,000
26184	Repurchase Of Capital Stock	-32,557,000,000	0	0	0	0	0	0	-1,990,000,000	0
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0	0	75,638,000,000
26072	Net Issuance Payments Of Debt	29,829,000,000	-45,360,000,000	-121,543,000,000	223,970,000,000	-13,130,000,000	-59,468,000,000	-1,454,318,000,000	-1,622,382,000,000	-596,753,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0	10,065,000,000
26118	Net Investment Purchase And Sale	28,404,000,000	-209,000,000	79,978,000,000	-8,616,000,000	-40,839,000,000	-2,119,000,000	-50,059,000,000	86,431,000,000	139,026,000,000
26117	Net Intangibles Purchase And Sale	-418,294,000,000	-12,283,000,000	-220,282,000,000	-55,350,000,000	-19,205,000,000	-123,457,000,000	-444,867,000,000	-96,441,000,000	-767,839,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,151,111,000,000	237,359,000,000	293,292,000,000	232,623,000,000	289,719,000,000	335,477,000,000	2,586,565,000,000	2,768,729,000,000	1,379,270,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	7,906,717,000,000	2,324,128,000,000	1,813,275,000,000	1,589,823,000,000	1,998,396,000,000	2,505,223,000,000	9,206,219,000,000	9,789,329,000,000	7,884,078,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
MNCN	PT. Media Nusantara Citra Tbk	2024-04-15	At close: 04:10PM WIB	336	336	332	334	328.00 - 336.00	328	336	306.00 - 715.00	306	715	57,572,900	79,505,615	4,418,000,000,000	1	4	78	Apr 30, 2024 - May 06, 2024	5.00 (1.50%)	5	2	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-04-12	At close: 04:10PM WIB	336	336	332	334	328.00 - 336.00	328	336	306.00 - 715.00	306	715	57,572,900	78,635,818	4,601,000,000,000	1	4	92	Apr 30, 2024 - May 06, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-04-11	At close: 04:10PM WIB	336	336	332	334	328.00 - 336.00	328	336	306.00 - 715.00	306	715	57,572,900	77,781,849	4,601,000,000,000	1	4	92	Apr 30, 2024 - May 06, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-04-10	At close: 04:10PM WIB	336	336	332	334	328.00 - 336.00	328	336	306.00 - 715.00	306	715	57,572,900	77,066,332	4,601,000,000,000	1	4	92	Apr 30, 2024 - May 06, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-04-05	At close: 04:10PM WIB	336	336	420	284	328.00 - 336.00	328	336	306.00 - 715.00	306	715	57,572,900	75,459,975	4,601,000,000,000	1	4	92	Apr 30, 2024 - May 06, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-04-04	At close: 04:14PM WIB	330	330	412	318	328.00 - 336.00	328	336	306.00 - 715.00	306	715	67,872,700	74,861,586	4,628,000,000,000	1	4	92	Apr 30, 2024 - May 06, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-04-03	At close: 04:14PM WIB	336	334	350	252	328.00 - 336.00	328	336	306.00 - 715.00	306	715	55,636,400	74,416,144	4,546,000,000,000	1	4	92	Apr 30, 2024 - May 06, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-04-02	At close: 04:13PM WIB	338	338	422	286	330.00 - 342.00	330	342	306.00 - 715.00	306	715	57,333,900	74,028,250	4,628,000,000,000	1	4	92	Apr 30, 2024 - May 06, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-04-01	At close: 04:12PM WIB	338	340	356	254	330.00 - 340.00	330	340	306.00 - 715.00	306	715	59,718,400	73,492,796	4,656,000,000,000	1	4	92	Apr 01, 2024 - Apr 09, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-29	At close: 04:14PM WIB	352	348	374	286	336.00 - 352.00	336	352	306.00 - 715.00	306	715	96,095,900	73,492,796	4,656,000,000,000	1	4	92	Apr 01, 2024 - Apr 09, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-28	At close: 04:14PM WIB	352	348	374	286	336.00 - 352.00	336	352	306.00 - 715.00	306	715	96,095,900	72,370,875	4,471,000,000,000	1	4	96	Mar 28, 2024 - Apr 09, 2024	5.00 (1.42%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-27	At close: 04:09PM WIB	356	356	350	352	346.00 - 360.00	346	360	306.00 - 715.00	306	715	90,950,800	67,010,018	4,656,000,000,000	1	4	96	Mar 27, 2024 - Apr 09, 2024	5.00 (1.48%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-26	At close: 04:14PM WIB	332	342	354	356	330.00 - 356.00	330	356	306.00 - 715.00	306	715	192,037,300	68,013,422	4,709,000,000,000	1	4	96	Mar 26, 2024 - Apr 09, 2024	5.00 (1.48%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-25	At close: 04:12PM WIB	338	338	332	334	328.00 - 338.00	328	338	306.00 - 715.00	306	715	68,343,500	69,206,640	4,391,000,000,000	1	3	96	Mar 25, 2024 - Apr 09, 2024	5.00 (1.48%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-22	At close: 04:12PM WIB	338	338	336	338	332.00 - 342.00	332	342	306.00 - 715.00	306	715	76,641,000	69,073,883	4,471,000,000,000	1	4	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.48%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-21	At close: 04:13PM WIB	318	0	0	0	0.0000 - 0.0000	0	0		0		0	67,379,358	0	1	0	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.48%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-14	As of 02:06PM WIB. Market open.	338	338	330	332	330.00 - 340.00	330	340	306.00 - 715.00	306	715	46,581,900	65,337,985	4,391,000,000,000	1	3	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.48%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-13	At close: 04:14PM WIB	326	326	336	338	322.00 - 338.00	322	338	306.00 - 715.00	306	715	102,048,500	64,554,098	4,471,000,000,000	1	4	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.53%)	5	2	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-11	At close: 04:14PM WIB	320	318	324	326	318.00 - 336.00	318	336	306.00 - 715.00	306	715	87,414,000	63,467,801	4,312,000,000,000	1	3	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.53%)	5	2	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-08	At close: 04:14PM WIB	320	318	324	326	318.00 - 336.00	318	336	306.00 - 715.00	306	715	87,414,000	63,294,105	4,312,000,000,000	1	3	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.56%)	5	2	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-05	At close: 04:14PM WIB	318	316	318	312	306.00 - 322.00	306	322	306.00 - 715.00	306	715	89,768,500	62,108,850	4,259,000,000,000	1	3	95	Mar 22, 2024 - Mar 26, 2024	5.00 (1.56%)	5	2	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-04	At close: 04:13PM WIB	320	320	316	318	314.00 - 320.00	314	320	312.00 - 715.00	312	715	63,920,200	62,986,718	4,206,000,000,000	1	3	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.56%)	5	2	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-03-01	At close: 04:14PM WIB	326	326	318	320	318.00 - 326.00	318	326	312.00 - 715.00	312	715	115,197,900	63,275,936	4,233,000,000,000	1	3	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.53%)	5	2	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-02-28	At close: 04:14PM WIB	322	320	318	324	312.00 - 322.00	312	322	312.00 - 715.00	312	715	76,588,500	62,170,632	4,259,000,000,000	1	3	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.55%)	5	2	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-02-27	At close: 04:14PM WIB	330	330	318	320	318.00 - 332.00	318	332	318.00 - 715.00	318	715	82,824,600	62,054,227	4,259,000,000,000	1	3	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.52%)	5	2	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-02-26	At close: 04:14PM WIB	340	350	330	332	326.00 - 350.00	326	350	326.00 - 715.00	326	715	91,683,000	62,533,920	4,365,000,000,000	1	3	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.47%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk	2024-02-23	At close: 04:14PM WIB	340	340	338	338	334.00 - 340.00	334	340	334.00 - 715.00	334	715	40,913,200	63,098,523	4,497,000,000,000	1	4	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.47%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk (MNCN.JK)	2024-02-22	At close: 04:14PM WIB	344	344	338	340	336.00 - 344.00	336	344	334.00 - 715.00	334	715	55,179,200	63,902,550	4,497,000,000,000	1	4	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.45%)	5	1	Jul 11, 2023	1,326
MNCN	PT. Media Nusantara Citra Tbk (MNCN.JK)	2024-02-21	At close: 04:14PM WIB	346	346	340	342	338.00 - 350.00	338	350	334.00 - 715.00	334	715	48,818,900	63,925,918	4,550,000,000,000	1	4	96	Mar 22, 2024 - Mar 26, 2024	5.00 (1.45%)	5	1	Jul 11, 2023	1,326

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MNCN	PT. Media Nusantara Citra Tbk	2024-04-15	4,420,000,000,000	4,270,000,000,000	4	3	1	1	2	1	715	306	338	448	78,640,000	59,470,000	13,230,000,000	552,370,000	46	13	5	2	0	0	2	6	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	12	4	5	7,780,000,000,000	588	0	2,310,000,000,000	1,030,000,000,000	78	-60	1,640,000,000,000	124	1,500,000,000,000	7	8	1,517	1,150,000,000,000	571,430,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-04-12	4,420,000,000,000	4,270,000,000,000	4	3	1	1	2	1	715	306	340	453	77,780,000	69,200,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	92	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-04-11	4,420,000,000,000	4,270,000,000,000	4	3	1	1	2	1	715	306	340	453	77,070,000	69,200,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	92	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-04-10	4,420,000,000,000	4,270,000,000,000	4	3	1	1	2	1	715	306	340	453	77,070,000	69,200,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	92	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-04-05	4,440,000,000,000	4,290,000,000,000	4	3	1	1	2	1	715	0	344	461	74,860,000	89,700,000	13,230,000,000	4,880,000,000	46	13	5	1	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	92	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-04-04	4,440,000,000,000	4,290,000,000,000	4	3	1	1	2	1	715	0	346	462	74,420,000	91,400,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	92	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-04-03	4,440,000,000,000	4,290,000,000,000	4	3	1	1	2	1	715	0	347	464	74,030,000	93,220,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	92	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-04-02	4,470,000,000,000	4,330,000,000,000	4	3	1	1	2	1	715	0	347	466	73,490,000	97,460,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	92	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-04-01	4,470,000,000,000	4,330,000,000,000	4	3	1	1	2	1	715	0	347	466	73,490,000	97,460,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	92	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-29	4,470,000,000,000	4,330,000,000,000	4	3	1	1	2	1	715	306	348	468	72,370,000	94,020,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	92	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-28	4,660,000,000,000	4,510,000,000,000	4	3	1	1	2	1	715	0	349	469	67,010,000	69,090,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-27	4,470,000,000,000	4,330,000,000,000	4	3	1	1	2	1	715	0	349	471	68,010,000	77,840,000	13,230,000,000	4,880,000,000	46	13	5	1	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-26	4,470,000,000,000	4,330,000,000,000	4	3	1	1	2	1	715	0	350	473	69,210,000	82,500,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-25	4,470,000,000,000	4,330,000,000,000	4	3	1	1	2	1	715	306	350	473	69,210,000	82,500,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-22	4,470,000,000,000	4,330,000,000,000	4	3	1	1	2	1	715	0	352	476	67,380,000	79,530,000	13,230,000,000	4,880,000,000	46	13	5	1	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-21	4,210,000,000,000	4,060,000,000,000	3	3	1	1	2	1	715	306	352	476	67,380,000	79,530,000	13,230,000,000	4,880,000,000	46	13	5	2	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-14	4,470,000,000,000	4,330,000,000,000	4	4	1	1	2	1	715	0	360	486	64,550,000	80,120,000	13,230,000,000	4,880,000,000	46	13	5	1	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-13	4,310,000,000,000	4,170,000,000,000	3	4	1	1	2	1	715	0	360	486	64,030,000	80,120,000	13,230,000,000	4,880,000,000	46	13	5	2	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-11	4,310,000,000,000	4,170,000,000,000	3	4	1	1	2	1	715	306	360	486	63,700,000	80,120,000	13,230,000,000	4,880,000,000	46	13	5	2	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-08	4,230,000,000,000	4,090,000,000,000	3	4	1	1	2	1	715	306	361	488	63,290,000	75,470,000	13,230,000,000	4,880,000,000	46	13	5	2	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-05	4,230,000,000,000	4,090,000,000,000	3	3	1	1	2	1	715	0	365	495	62,990,000	65,350,000	13,230,000,000	4,880,000,000	46	13	5	2	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	95	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-04	4,230,000,000,000	4,090,000,000,000	3	3	1	1	2	1	715	312	365	495	62,990,000	65,350,000	13,230,000,000	4,880,000,000	46	13	5	2	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-03-01	4,310,000,000,000	4,170,000,000,000	3	3	1	1	2	1	715	312	367	496	63,280,000	63,460,000	13,230,000,000	4,880,000,000	46	13	5	2	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-02-28	4,260,000,000,000	4,110,000,000,000	3	3	1	1	2	1	715	314	369	500	62,170,000	65,830,000	13,230,000,000	4,880,000,000	46	13	5	2	5	2	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-02-27	4,360,000,000,000	4,220,000,000,000	3	3	1	1	2	1	715	0	371	502	62,530,000	59,610,000	13,230,000,000	4,880,000,000	46	13	5	2	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk	2024-02-26	4,500,000,000,000	4,350,000,000,000	4	3	1	1	2	1	715	0	371	502	62,530,000	59,610,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk (MNCN.JK)	2024-02-23	4,500,000,000,000	4,350,000,000,000	4	3	1	1	2	1	715	0	373	505	63,900,000	57,890,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk (MNCN.JK)	2024-02-22	4,550,000,000,000	4,400,000,000,000	4	3	1	1	2	1	715	334	373	505	63,900,000	57,890,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000
MNCN	PT. Media Nusantara Citra Tbk (MNCN.JK)	2024-02-21	4,580,000,000,000	4,430,000,000,000	4	3	1	1	2	1	715	334	373	506	63,930,000	57,360,000	13,230,000,000	4,880,000,000	46	13	5	1	5	1	2	5	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	12	5	7	7,780,000,000,000	588	-22	2,530,000,000,000	1,270,000,000,000	96	-73	1,680,000,000,000	127	1,530,000,000,000	7	8	1,506	1,060,000,000,000	457,280,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	346	346	346	346	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	350	350	348	350	346,000
2024-05-08	15:48:00	348	350	348	350	53,300
2024-05-08	15:47:00	350	350	348	348	23,300
2024-05-08	15:46:00	350	350	348	348	43,400
2024-05-08	15:45:00	348	348	348	348	16,700
2024-05-08	15:44:00	350	350	348	348	46,000
2024-05-08	15:43:00	350	350	350	350	3,100
2024-05-08	15:42:00	350	350	348	350	23,400
2024-05-08	15:41:00	350	350	350	350	13,700
2024-05-08	15:40:00	348	350	348	350	165,000
2024-05-08	15:39:00	348	350	348	350	7,600
2024-05-08	15:38:00	348	348	348	348	108,200
2024-05-08	15:37:00	348	350	348	350	40,500
2024-05-08	15:36:00	350	350	348	350	14,500
2024-05-08	15:35:00	348	348	348	348	73,400
2024-05-08	15:34:00	350	350	348	348	98,100
2024-05-08	15:33:00	348	350	348	348	20,400
2024-05-08	15:32:00	348	348	348	348	61,700
2024-05-08	15:31:00	348	350	348	350	55,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	346	346	346	346	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	348	350	348	350	399,300
2024-05-08	15:46:00	350	350	348	348	66,700
2024-05-08	15:44:00	350	350	348	348	62,700
2024-05-08	15:42:00	350	350	348	350	26,500
2024-05-08	15:40:00	348	350	348	350	178,700
2024-05-08	15:38:00	348	350	348	350	115,800
2024-05-08	15:36:00	350	350	348	350	55,000
2024-05-08	15:34:00	350	350	348	348	171,500
2024-05-08	15:32:00	348	350	348	348	82,100
2024-05-08	15:30:00	348	350	348	350	55,000
2024-05-08	15:28:00	348	350	348	350	19,700
2024-05-08	15:26:00	348	350	348	350	32,100
2024-05-08	15:24:00	348	350	348	350	6,700
2024-05-08	15:22:00	348	350	348	350	57,000
2024-05-08	15:20:00	348	350	348	350	110,100
2024-05-08	15:19:14	350	350	350	350	0
2024-05-08	15:18:00	348	350	348	350	80,800
2024-05-08	15:16:00	348	350	348	350	166,000
2024-05-08	15:14:00	348	350	348	350	73,100
2024-05-08	15:12:00	348	350	348	350	17,200
2024-05-08	15:10:00	348	350	348	350	115,100
2024-05-08	15:08:00	348	350	348	350	434,300
2024-05-08	15:06:00	348	350	348	350	39,700
2024-05-08	15:04:00	348	350	348	350	53,700

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	346	346	346	346	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	348	350	348	350	482,700
2024-05-08	15:40:00	348	350	348	348	251,200
2024-05-08	15:35:00	348	350	348	350	244,200
2024-05-08	15:30:00	348	350	348	348	234,700
2024-05-08	15:25:00	348	350	348	350	51,800
2024-05-08	15:20:00	348	350	348	350	173,800
2024-05-08	15:19:14	350	350	350	350	0
2024-05-08	15:15:00	350	350	348	350	286,900
2024-05-08	15:10:00	348	350	348	350	165,300
2024-05-08	15:05:00	348	350	348	350	504,600
2024-05-08	15:00:00	348	350	348	350	121,800
2024-05-08	14:55:00	350	350	348	350	1,696,400
2024-05-08	14:50:00	350	352	348	350	995,500
2024-05-08	14:45:00	350	352	350	352	55,100
2024-05-08	14:40:00	350	352	350	352	437,300
2024-05-08	14:35:00	350	352	348	352	1,267,000
2024-05-08	14:30:00	352	352	350	352	118,200
2024-05-08	14:25:00	352	352	350	352	128,300
2024-05-08	14:24:20	350	350	350	350	0
2024-05-08	14:20:00	350	352	350	350	86,100
2024-05-08	14:15:00	352	352	350	350	342,200
2024-05-08	14:10:00	350	352	350	350	678,400
2024-05-08	14:05:00	350	350	348	350	66,300
2024-05-08	14:00:00	350	350	348	348	287,100
2024-05-08	13:55:00	348	350	348	348	585,300
2024-05-08	13:50:00	350	350	348	350	72,800
2024-05-08	13:45:00	348	348	346	348	458,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	346	346	346	346	0
2024-05-08	15:45:00	348	350	348	350	482,700
2024-05-08	15:30:00	348	350	348	348	730,100
2024-05-08	15:19:14	350	350	350	350	0
2024-05-08	15:15:00	350	350	348	350	512,500
2024-05-08	15:00:00	348	350	348	350	791,700
2024-05-08	14:45:00	350	352	348	350	2,747,000
2024-05-08	14:30:00	352	352	348	352	1,822,500
2024-05-08	14:24:20	350	350	350	350	0
2024-05-08	14:15:00	352	352	350	352	556,600
2024-05-08	14:00:00	350	352	348	350	1,031,800
2024-05-08	13:45:00	348	350	346	348	1,116,300
2024-05-08	13:30:00	348	348	346	346	1,188,800
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	348	348	348	348	0
2024-05-08	11:50:59	346	346	346	346	0
2024-05-08	11:45:00	346	348	346	348	847,200
2024-05-08	11:30:00	348	348	346	348	2,356,400
2024-05-08	11:15:00	350	350	346	346	5,303,500
2024-05-08	11:06:39	348	348	348	348	0
2024-05-08	11:00:00	348	350	348	348	718,600
2024-05-08	10:45:00	350	352	348	350	2,122,400
2024-05-08	10:30:00	352	352	350	352	982,700
2024-05-08	10:23:23	352	352	352	352	0
2024-05-08	10:15:00	352	352	350	350	700,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	346	346	346	346	0
2024-05-08	15:30:00	348	350	348	350	1,212,800
2024-05-08	15:19:14	350	350	350	350	0
2024-05-08	15:00:00	348	350	348	350	1,304,200
2024-05-08	14:30:00	352	352	348	350	4,569,500
2024-05-08	14:24:20	350	350	350	350	0
2024-05-08	14:00:00	350	352	348	352	1,588,400
2024-05-08	13:30:00	348	350	346	348	2,305,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	348	348	348	348	0
2024-05-08	11:50:59	346	346	346	346	0
2024-05-08	11:30:00	348	348	346	348	3,203,600
2024-05-08	11:06:39	348	348	348	348	0
2024-05-08	11:00:00	348	350	346	346	6,022,100
2024-05-08	10:30:00	352	352	348	350	3,105,100
2024-05-08	10:23:23	352	352	352	352	0
2024-05-08	10:00:00	350	352	350	350	1,467,600
2024-05-08	09:36:26	352	352	352	352	0
2024-05-08	09:30:00	352	354	350	352	4,407,300
2024-05-08	09:00:00	356	356	350	354	6,102,400
2024-05-07	15:30:15	356	356	356	356	0
2024-05-07	15:30:00	354	360	352	360	6,743,900
2024-05-07	15:00:00	352	356	352	354	2,841,000
2024-05-07	14:32:19	354	354	354	354	0
2024-05-07	14:30:00	352	354	352	354	915,900
2024-05-07	14:00:00	354	354	352	354	811,200
2024-05-07	13:37:50	354	354	354	354	0
2024-05-07	13:30:00	354	356	352	354	1,812,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	346	346	346	346	0
2024-05-08	15:19:14	350	350	350	350	0
2024-05-08	15:00:00	348	350	348	350	2,517,000
2024-05-08	14:24:20	350	350	350	350	0
2024-05-08	14:00:00	350	352	348	350	6,157,900
2024-05-08	13:00:00	348	350	346	348	2,305,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	348	348	348	348	0
2024-05-08	11:50:59	346	346	346	346	0
2024-05-08	11:06:39	348	348	348	348	0
2024-05-08	11:00:00	348	350	346	348	9,225,700
2024-05-08	10:23:23	352	352	352	352	0
2024-05-08	10:00:00	350	352	348	350	4,572,700
2024-05-08	09:36:26	352	352	352	352	0
2024-05-08	09:00:00	356	356	350	352	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:15	356	356	356	356	0
2024-05-07	15:00:00	352	360	352	360	9,584,900
2024-05-07	14:32:19	354	354	354	354	0
2024-05-07	14:00:00	354	354	352	354	1,727,100
2024-05-07	13:37:50	354	354	354	354	0
2024-05-07	13:00:00	354	356	352	354	1,812,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:59	356	356	356	356	0
2024-05-07	11:57:05	356	356	356	356	0
2024-05-07	11:04:05	358	358	358	358	0
2024-05-07	11:00:00	356	358	354	356	1,202,500
2024-05-07	10:18:48	356	356	356	356	0
2024-05-07	10:00:00	354	358	352	358	2,640,400
2024-05-07	09:36:11	356	356	356	356	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	346	346	346	346	0
2024-05-08	15:19:14	350	350	350	350	0
2024-05-08	15:00:00	348	350	346	346	15,930,600
2024-05-08	14:24:20	350	350	350	350	0
2024-05-08	13:30:00	348	352	346	350	8,463,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	348	348	348	348	0
2024-05-08	11:50:59	346	346	346	346	0
2024-05-08	11:06:39	348	348	348	348	0
2024-05-08	10:30:00	352	352	346	348	12,330,800
2024-05-08	10:23:23	352	352	352	352	0
2024-05-08	09:36:26	352	352	352	352	0
2024-05-08	09:00:00	356	356	350	350	11,977,300
2024-05-07	16:14:48	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:15	356	356	356	356	0
2024-05-07	15:00:00	352	360	352	356	14,067,800
2024-05-07	14:32:19	354	354	354	354	0
2024-05-07	13:37:50	354	354	354	354	0
2024-05-07	13:30:00	354	356	352	354	3,539,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:59	356	356	356	356	0
2024-05-07	11:57:05	356	356	356	356	0
2024-05-07	11:04:05	358	358	358	358	0
2024-05-07	10:30:00	356	358	354	356	2,916,100
2024-05-07	10:18:48	356	356	356	356	0
2024-05-07	09:36:11	356	356	356	356	0
2024-05-07	09:00:00	358	366	352	356	21,710,200
2024-05-06	16:14:39	0	0	0	0	0
2024-05-06	15:43:17	354	354	354	354	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	356	356	346	346	99,739,400
2024-05-07	09:00:00	358	366	352	356	79,043,400
2024-05-06	09:00:00	334	360	334	358	126,452,500
2024-05-03	09:00:00	336	342	330	336	81,430,700
2024-05-02	09:00:00	314	342	314	336	123,148,900
2024-04-30	09:00:00	306	314	302	314	66,797,500
2024-04-29	09:00:00	302	310	298	306	71,737,500
2024-04-26	09:00:00	312	312	296	302	70,508,700
2024-04-25	09:00:00	312	312	300	302	67,745,900
2024-04-24	09:00:00	318	318	308	312	77,062,500
2024-04-23	09:00:00	306	322	302	318	161,263,100
2024-04-22	09:00:00	306	308	296	306	71,349,700
2024-04-19	09:00:00	292	314	288	306	136,585,900
2024-04-18	09:00:00	298	300	288	294	90,915,000
2024-04-17	09:00:00	312	312	284	300	216,538,600
2024-04-16	09:00:00	334	334	308	310	112,926,800
2024-04-05	09:00:00	336	336	328	334	57,572,900
2024-04-04	09:00:00	330	336	328	336	67,082,300
2024-04-03	09:00:00	334	336	328	330	55,636,400
2024-04-02	09:00:00	338	342	330	336	57,333,900
2024-04-01	09:00:00	340	340	330	338	59,724,500
2024-03-28	09:00:00	348	352	336	338	96,095,900
2024-03-27	09:00:00	356	360	346	352	90,950,800
2024-03-26	09:00:00	356	356	330	356	192,037,300
2024-03-25	09:00:00	338	338	328	332	68,343,500
2024-03-22	09:00:00	338	342	332	338	76,641,000
2024-03-21	09:00:00	318	342	316	338	124,151,200
2024-03-20	09:00:00	326	330	318	318	76,100,400
2024-03-19	09:00:00	322	326	320	326	72,669,600
2024-03-18	09:00:00	320	322	314	322	75,516,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	358	366	352	356	79,043,400
2024-05-06	09:00:00	334	360	334	358	126,452,500
2024-05-02	09:00:00	314	342	314	336	123,148,900
2024-04-30	09:00:00	306	314	302	314	66,797,500
2024-04-29	09:00:00	302	310	298	306	71,737,500
2024-04-26	09:00:00	312	312	296	302	70,508,700
2024-04-25	09:00:00	312	312	300	302	67,745,900
2024-04-24	09:00:00	318	318	308	312	77,062,500
2024-04-23	09:00:00	306	322	302	318	161,263,100
2024-04-22	09:00:00	306	308	296	306	71,349,700
2024-04-19	09:00:00	292	314	288	306	136,585,900
2024-04-18	09:00:00	298	300	288	294	90,915,000
2024-04-17	09:00:00	312	312	284	300	216,538,600
2024-04-16	09:00:00	334	334	308	310	112,926,800
2024-04-05	09:00:00	336	336	328	334	57,572,900
2024-04-04	09:00:00	330	336	328	336	67,082,300
2024-04-03	09:00:00	334	336	328	330	55,636,400
2024-04-02	09:00:00	338	342	330	336	57,333,900
2024-04-01	09:00:00	340	340	330	338	59,724,500
2024-03-28	09:00:00	348	352	336	338	96,095,900
2024-03-27	09:00:00	356	360	346	352	90,950,800
2024-03-26	09:00:00	356	356	330	356	192,037,300
2024-03-25	09:00:00	338	338	328	332	68,343,500
2024-03-22	09:00:00	338	342	332	338	76,641,000
2024-03-21	09:00:00	318	342	316	338	124,151,200
2024-03-20	09:00:00	326	330	318	318	76,100,400
2024-03-19	09:00:00	322	326	320	326	72,669,600
2024-03-18	09:00:00	320	322	314	322	75,516,300
2024-03-15	09:00:00	330	332	318	320	102,080,500
2024-03-14	09:00:00	338	340	328	332	61,729,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	334	366	334	346	305,235,300
2024-04-28	00:00:00	302	342	298	336	343,114,600
2024-04-21	00:00:00	306	322	296	302	447,929,900
2024-04-14	00:00:00	334	334	284	306	556,966,300
2024-04-07	00:00:00	334	334	334	334	0
2024-03-31	00:00:00	340	342	328	334	297,350,000
2024-03-24	00:00:00	338	360	328	338	447,427,500
2024-03-17	00:00:00	320	342	314	338	425,078,500
2024-03-10	00:00:00	326	340	318	320	265,858,500
2024-03-03	00:00:00	320	336	306	326	369,089,400
2024-02-25	00:00:00	350	350	312	320	432,146,400
2024-02-18	00:00:00	360	362	334	340	221,304,200
2024-02-11	00:00:00	354	372	334	360	335,713,800
2024-02-04	00:00:00	364	368	354	356	117,944,200
2024-01-28	00:00:00	362	364	344	364	242,090,500
2024-01-21	00:00:00	394	394	350	362	367,911,000
2024-01-14	00:00:00	376	422	372	382	724,420,200
2024-01-07	00:00:00	388	390	372	376	187,917,300
2023-12-31	00:00:00	386	392	382	388	125,680,700
2023-12-24	00:00:00	378	392	374	386	129,623,800
2023-12-17	00:00:00	392	392	376	378	252,154,700
2023-12-10	00:00:00	376	392	364	392	252,475,900
2023-12-03	00:00:00	398	422	376	376	395,819,500
2023-11-26	00:00:00	398	412	390	398	336,445,500
2023-11-19	00:00:00	370	398	356	398	475,965,600
2023-11-12	00:00:00	416	416	368	370	741,744,100
2023-11-05	00:00:00	460	464	412	416	239,339,000
2023-10-29	00:00:00	510	510	454	460	177,714,100
2023-10-22	00:00:00	494	515	478	510	137,431,100
2023-10-15	00:00:00	500	500	486	496	91,514,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	314	366	314	346	509,814,900
2024-03-31	00:00:00	340	342	284	314	1,440,781,200
2024-02-29	00:00:00	326	360	306	338	1,622,651,800
2024-01-31	00:00:00	358	372	312	326	1,071,682,800
2023-12-31	00:00:00	386	422	344	358	1,568,247,600
2023-11-30	00:00:00	394	422	364	386	1,078,489,000
2023-10-31	00:00:00	494	494	356	394	1,856,374,000
2023-09-30	00:00:00	484	520	466	494	627,706,400
2023-08-31	00:00:00	525	565	482	486	696,255,500
2023-07-31	00:00:00	625	630	515	525	678,379,300
2023-06-30	00:00:00	655	715	610	630	607,726,600
2023-05-31	00:00:00	640	705	635	650	433,504,300
2023-04-30	00:00:00	605	685	585	640	634,720,800
2023-03-31	00:00:00	585	600	580	590	29,910,400
2023-02-28	00:00:00	585	595	580	590	15,603,700
2023-01-31	00:00:00	665	665	650	650	23,244,000
2022-12-31	00:00:00	740	765	670	695	660,216,800
2022-11-30	00:00:00	800	840	715	740	489,423,100
2022-10-31	00:00:00	820	840	790	795	362,183,400
2022-09-30	00:00:00	830	850	770	820	417,870,600
2022-08-31	00:00:00	915	920	825	830	490,897,300
2022-07-31	00:00:00	1,055	1,090	890	915	677,187,100
2022-06-30	00:00:00	935	1,100	895	1,055	624,183,000
2022-05-31	00:00:00	970	1,035	930	935	429,029,800
2022-04-30	00:00:00	1,005	1,005	905	970	269,336,300
2022-03-31	00:00:00	995	1,080	925	1,005	511,000,500
2022-02-28	00:00:00	875	1,010	840	995	570,299,100
2022-01-31	00:00:00	850	980	835	870	603,902,400
2021-12-31	00:00:00	900	915	815	850	488,611,300
2021-11-30	00:00:00	960	995	880	900	543,841,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	314	366	314	346	509,814,900
2024-03-31	00:00:00	340	342	284	306	1,373,983,700
2024-02-29	00:00:00	326	360	306	338	1,622,651,800
2024-01-31	00:00:00	358	372	284	314	4,135,115,800
2023-12-31	00:00:00	386	422	306	338	4,262,582,200
2023-11-30	00:00:00	394	422	312	326	3,718,419,400
2023-10-31	00:00:00	494	494	344	358	4,503,110,600
2023-09-30	00:00:00	484	520	356	386	3,562,569,400
2023-08-31	00:00:00	525	565	356	394	3,180,335,900
2023-07-31	00:00:00	625	630	466	494	2,002,341,200
2023-06-30	00:00:00	655	715	482	486	1,982,361,400
2023-05-31	00:00:00	640	715	515	525	1,719,610,200
2023-04-30	00:00:00	640	715	610	630	1,041,230,900
2023-03-31	00:00:00	590	705	570	650	1,321,648,300
2023-02-28	00:00:00	585	685	565	640	1,328,413,000
2023-01-31	00:00:00	665	665	550	590	971,781,700
2022-10-31	00:00:00	820	840	670	695	1,511,823,300
2022-07-31	00:00:00	1,055	1,090	770	820	1,585,955,000
2022-04-30	00:00:00	1,005	1,100	895	1,055	1,322,549,100
2022-01-31	00:00:00	850	1,080	835	1,005	1,685,202,000
2021-10-31	00:00:00	900	1,025	815	850	2,126,579,200
2021-07-31	00:00:00	800	945	780	900	3,914,042,800
2021-04-30	00:00:00	980	1,065	790	790	2,656,420,900
2021-01-31	00:00:00	1,040	1,175	915	980	1,746,044,500

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	5
2021-09-09	09:00:00	8
2019-07-03	09:00:00	15
2018-07-04	09:00:00	15
2017-07-10	09:00:00	42
2016-05-12	09:00:00	42
2015-05-28	09:00:00	63
2014-10-15	09:00:00	35

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	5	0.51 %
2021	1	8	0.82 %
2019	1	15	1.53 %
2018	1	15	1.53 %
2017	1	42	4.29 %
2016	1	42	4.29 %
2015	1	63	6.43 %
2014	1	35	3.57 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters