Informasi Saham MICE PT Multi Indocitra Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	1	2
14010	Ps Ratio	5	0	0	0
14008	Pe Ratio	9	8	9	7
40002	Enterprise Value	10	513,004,124,763	577,732,224,261	527,067,313,437
102	Enterprises Value E B I T D A Ratio	11	6	6	26
40001	Market Cap	21	290,032,960,000	349,223,360,000	316,668,640,000
14012	Pb Ratio	26	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	1	1	1	1	2
14010	Ps Ratio	5	0	0	0	0	1	0
14008	Pe Ratio	9	8	9	8	8	10	7
40002	Enterprise Value	10	513,004,124,763	577,732,224,261	573,893,640,222	589,052,425,462	717,127,171,541	527,067,313,437
102	Enterprises Value E B I T D A Ratio	11	6	6	6	6	7	26
40001	Market Cap	21	290,032,960,000	349,223,360,000	325,547,200,000	325,547,200,000	491,280,320,000	316,668,640,000
14012	Pb Ratio	26	0	0	0	0	1	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	74,242,150,094	10,392,943,441	90,731,897,860	62,742,918,149	33,383,400,107
20304	Write Off	1,509,506,623	-612,849	1,059,358,808	1,863,650,322	19,143,873,852
20091	Net Income	34,369,389,220	3,484,084,911	47,712,090,745	30,119,298,655	2,697,762,418
29004	Basic E P S	58	0	81	51	5
20190	E B I T D A	91,400,592,290	14,258,421,907	108,367,982,591	81,685,405,587	56,764,501,142
20046	Gross Profit	520,747,621,842	130,821,324,505	483,398,715,292	406,126,894,216	371,865,498,483
29009	Diluted E P S	58	0	81	51	5
20136	Pretax Income	47,290,295,828	3,431,604,850	67,658,968,274	42,602,681,964	8,674,034,193
20145	Tax Provision	12,920,887,876	-52,487,684	19,947,918,646	12,486,107,422	5,972,617,231
20100	Total Revenue	1,086,594,171,978	276,327,696,391	974,636,523,540	770,708,092,995	654,285,313,569
20164	Total Expenses	1,011,201,721,504	263,616,208,929	890,457,621,622	693,388,641,910	617,310,497,952
20013	Cost Of Revenue	565,846,550,136	145,506,371,886	491,237,808,248	364,581,198,779	282,419,815,086
20177	Interest Income	234,144,802	87,946,174	465,314,712	562,892,218	770,327,156
20057	Interest Expense	26,951,854,266	6,961,338,591	23,072,929,586	20,140,236,185	24,709,365,914
20109	Operating Income	75,392,450,474	12,711,487,462	84,178,901,918	77,319,451,085	36,974,815,617
20316	Normalized Income	35,121,804,275	3,459,959,045	47,952,450,848	40,042,514,708	18,726,085,716
20108	Operating Expense	445,355,171,368	118,109,837,043	399,219,813,374	328,807,443,131	334,890,682,866
20112	Operating Revenue	1,086,594,171,978	276,327,696,391	974,636,523,540	770,708,092,995	654,285,313,569
20087	Minority Interests	-18,732	-7,623	1,041,117	2,724,113	-3,654,544
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-28,977,144,501	-6,931,459,814	-24,156,943,719	-21,326,956,239	-23,920,798,198
20416	Total Unusual Items	-1,035,279,123	30,930,597	-340,854,303	-14,037,307,496	-21,371,097,731
29010	Basic Average Shares	591,904,000	0	591,904,000	591,904,000	595,423,000
20269	Other Special Charges	-474,227,500	-30,317,748	-718,504,505	12,173,657,174	-158,497,101
20287	Rent And Landing Fees	5,365,632,572	1,272,376,533	6,052,829,970	8,713,221,238	8,661,813,002
29011	Diluted Average Shares	591,904,000	0	591,904,000	591,904,000	595,423,000
20420	Normalized E B I T D A	92,435,871,413	14,227,491,310	108,708,836,894	95,722,713,083	78,135,598,873
20162	Special Income Charges	-1,035,279,123	30,930,597	-340,854,303	-14,037,307,496	-18,985,376,751
20315	Reconciled Depreciation	17,158,442,196	3,865,478,466	17,636,084,731	18,942,487,438	23,381,101,035
20312	Other Operating Expenses	15,085,038,064	5,365,823,990	12,042,051,469	15,979,443,549	16,362,982,462
20368	Total Other Finance Cost	2,259,435,037	58,067,397	1,549,328,845	1,749,612,272	-18,240,560
20440	Rent Expense Supplemental	5,365,632,572	1,272,376,533	6,052,829,970	8,713,221,238	8,661,813,002
20314	Reconciled Cost Of Revenue	565,846,550,136	145,506,371,886	491,237,808,248	364,581,198,779	282,419,815,086
20419	Tax Effect Of Unusual Items	-282,864,068	6,804,731	-100,494,200	-4,114,091,443	-5,342,774,433
20225	Impairment Of Capital Assets	0	0	0	0	0
20018	Depreciation Income Statement	17,158,442,196	3,865,478,466	17,636,084,731	18,942,487,438	23,381,101,035
20075	Interest Income Non Operating	234,144,802	87,946,174	465,314,712	562,892,218	770,327,156
20158	Selling And Marketing Expense	212,940,212,357	53,834,589,216	156,528,136,225	112,323,644,553	128,591,132,761
20064	Interest Expense Non Operating	26,951,854,266	6,961,338,591	23,072,929,586	20,140,236,185	24,709,365,914
20093	Net Income Common Stockholders	34,369,389,220	3,484,084,911	47,712,090,745	30,119,298,655	2,697,762,418
20094	Net Income Continuous Operations	34,369,407,952	3,484,092,534	47,711,049,628	30,116,574,542	2,701,416,962
20045	General And Administrative Expense	118,552,710,481	32,319,224,276	110,576,184,039	82,036,837,470	68,863,732,051
20159	Selling General And Administration	331,492,922,838	86,153,813,492	267,104,320,264	194,360,482,023	197,454,864,812
20435	Total Operating Income As Reported	74,008,005,292	10,304,997,267	89,880,446,162	62,180,025,931	30,991,611,423
20412	Other Non Operating Income Expenses	0	0	0	6,942,121,177	7,464,905,268
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	34,369,389,220	3,484,084,911	47,712,090,745	30,119,298,655	2,697,762,418
20417	Total Unusual Items Excluding Goodwill	-1,035,279,123	30,930,597	-340,854,303	-14,037,307,496	-21,371,097,731
20077	Net Non Operating Interest Income Expense	-28,977,144,501	-6,931,459,814	-24,156,943,719	-21,326,956,239	-23,920,798,198
20346	Net Income Including Noncontrolling Interests	34,369,407,952	3,484,092,534	47,711,049,628	30,116,574,542	2,701,416,962
20019	Depreciation And Amortization In Income Statement	17,158,442,196	3,865,478,466	17,636,084,731	18,942,487,438	23,381,101,035
20309	Net Income From Continuing And Discontinued Operation	34,369,389,220	3,484,084,911	47,712,090,745	30,119,298,655	2,697,762,418
20331	Net Income From Continuing Operation Net Minority Interest	34,369,389,220	3,484,084,911	47,712,090,745	30,119,298,655	2,697,762,418

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	74,242,150,094	10,392,943,441	24,879,407,153	20,734,870,464	18,234,929,036	90,731,897,860	62,742,918,149	33,383,400,107
20304	Write Off	1,509,506,623	-612,849	-9,442,241	-3,211,072	1,522,772,785	1,059,358,808	1,863,650,322	19,143,873,852
20091	Net Income	34,369,389,220	3,484,084,911	12,455,571,513	10,376,103,751	8,053,629,045	47,712,090,745	30,119,298,655	2,697,762,418
29004	Basic E P S	58	0	65	0	14	81	51	5
20190	E B I T D A	91,400,592,290	14,258,421,907	29,116,985,219	25,234,900,793	22,790,284,371	108,367,982,591	81,685,405,587	56,764,501,142
20046	Gross Profit	520,747,621,842	130,821,324,505	134,374,706,342	132,758,784,214	122,792,806,781	483,398,715,292	406,126,894,216	371,865,498,483
29009	Diluted E P S	58	0	65	0	14	81	51	5
20136	Pretax Income	47,290,295,828	3,431,604,850	17,905,506,009	14,222,287,569	11,730,897,400	67,658,968,274	42,602,681,964	8,674,034,193
20145	Tax Provision	12,920,887,876	-52,487,684	5,449,902,920	3,846,191,120	3,677,281,520	19,947,918,646	12,486,107,422	5,972,617,231
20100	Total Revenue	1,086,594,171,978	276,327,696,391	276,083,339,627	281,384,268,431	252,798,867,529	974,636,523,540	770,708,092,995	654,285,313,569
20164	Total Expenses	1,011,201,721,504	263,616,208,929	250,624,168,615	262,564,652,537	234,396,691,423	890,457,621,622	693,388,641,910	617,310,497,952
20013	Cost Of Revenue	565,846,550,136	145,506,371,886	141,708,633,285	148,625,484,217	130,006,060,748	491,237,808,248	364,581,198,779	282,419,815,086
20177	Interest Income	234,144,802	87,946,174	65,584,319	44,943,484	35,670,825	465,314,712	562,892,218	770,327,156
20057	Interest Expense	26,951,854,266	6,961,338,591	6,973,901,144	6,512,582,895	6,504,031,636	23,072,929,586	20,140,236,185	24,709,365,914
20109	Operating Income	75,392,450,474	12,711,487,462	25,459,171,012	18,819,615,894	18,402,176,106	84,178,901,918	77,319,451,085	36,974,815,617
20316	Normalized Income	35,121,804,275	3,459,959,045	12,147,143,752	9,411,010,116	9,998,172,114	47,952,450,848	40,042,514,708	18,726,085,716
20108	Operating Expense	445,355,171,368	118,109,837,043	108,915,535,330	113,939,168,320	104,390,630,675	399,219,813,374	328,807,443,131	334,890,682,866
20112	Operating Revenue	1,086,594,171,978	276,327,696,391	276,083,339,627	281,384,268,431	252,798,867,529	974,636,523,540	770,708,092,995	654,285,313,569
20087	Minority Interests	-18,732	-7,623	-31,576	7,302	13,165	1,041,117	2,724,113	-3,654,544
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-28,977,144,501	-6,931,459,814	-8,372,261,528	-6,820,539,645	-6,852,883,514	-24,156,943,719	-21,326,956,239	-23,920,798,198
20416	Total Unusual Items	-1,035,279,123	30,930,597	443,379,183	1,322,832,654	-2,832,421,557	-340,854,303	-14,037,307,496	-21,371,097,731
29010	Basic Average Shares	591,904,000	0	591,904,000	0	591,904,000	591,904,000	591,904,000	595,423,000
20269	Other Special Charges	-474,227,500	-30,317,748	-433,936,942	-1,319,621,582	1,309,648,772	-718,504,505	12,173,657,174	-158,497,101
20287	Rent And Landing Fees	5,365,632,572	1,272,376,533	1,058,705,081	1,536,393,249	1,498,157,709	6,052,829,970	8,713,221,238	8,661,813,002
29011	Diluted Average Shares	591,904,000	0	591,904,000	0	591,904,000	591,904,000	591,904,000	595,423,000
20420	Normalized E B I T D A	92,435,871,413	14,227,491,310	28,673,606,036	23,912,068,139	25,622,705,928	108,708,836,894	95,722,713,083	78,135,598,873
20162	Special Income Charges	-1,035,279,123	30,930,597	443,379,183	1,322,832,654	-2,832,421,557	-340,854,303	-14,037,307,496	-18,985,376,751
20315	Reconciled Depreciation	17,158,442,196	3,865,478,466	4,237,578,066	4,500,030,329	4,555,355,335	17,636,084,731	18,942,487,438	23,381,101,035
20312	Other Operating Expenses	15,085,038,064	5,365,823,990	3,512,235,247	1,127,214,249	5,079,764,578	12,042,051,469	15,979,443,549	16,362,982,462
20368	Total Other Finance Cost	2,259,435,037	58,067,397	1,463,944,703	352,900,234	384,522,703	1,549,328,845	1,749,612,272	-18,240,560
20440	Rent Expense Supplemental	5,365,632,572	1,272,376,533	1,058,705,081	1,536,393,249	1,498,157,709	6,052,829,970	8,713,221,238	8,661,813,002
20314	Reconciled Cost Of Revenue	565,846,550,136	145,506,371,886	141,708,633,285	148,625,484,217	130,006,060,748	491,237,808,248	364,581,198,779	282,419,815,086
20419	Tax Effect Of Unusual Items	-282,864,068	6,804,731	134,951,422	357,739,019	-887,878,488	-100,494,200	-4,114,091,443	-5,342,774,433
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	17,158,442,196	3,865,478,466	4,237,578,066	4,500,030,329	4,555,355,335	17,636,084,731	18,942,487,438	23,381,101,035
20075	Interest Income Non Operating	234,144,802	87,946,174	65,584,319	44,943,484	35,670,825	465,314,712	562,892,218	770,327,156
20158	Selling And Marketing Expense	212,940,212,357	53,834,589,216	56,024,220,843	48,359,228,735	54,722,173,563	156,528,136,225	112,323,644,553	128,591,132,761
20064	Interest Expense Non Operating	26,951,854,266	6,961,338,591	6,973,901,144	6,512,582,895	6,504,031,636	23,072,929,586	20,140,236,185	24,709,365,914
20093	Net Income Common Stockholders	34,369,389,220	3,484,084,911	12,455,571,513	10,376,103,751	8,053,629,045	47,712,090,745	30,119,298,655	2,697,762,418
20094	Net Income Continuous Operations	34,369,407,952	3,484,092,534	12,455,603,089	10,376,096,449	8,053,615,880	47,711,049,628	30,116,574,542	2,701,416,962
20045	General And Administrative Expense	118,552,710,481	32,319,224,276	30,270,830,297	31,604,919,757	24,357,736,151	110,576,184,039	82,036,837,470	68,863,732,051
20159	Selling General And Administration	331,492,922,838	86,153,813,492	86,295,051,140	79,964,148,492	79,079,909,714	267,104,320,264	194,360,482,023	197,454,864,812
20435	Total Operating Income As Reported	74,008,005,292	10,304,997,267	24,813,822,834	20,689,926,980	18,199,258,211	89,880,446,162	62,180,025,931	30,991,611,423
20412	Other Non Operating Income Expenses	0	0	300,390,081	484,688,488	382,589,478	0	6,942,121,177	7,464,905,268
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	34,369,389,220	3,484,084,911	12,455,571,513	10,376,103,751	8,053,629,045	47,712,090,745	30,119,298,655	2,697,762,418
20417	Total Unusual Items Excluding Goodwill	-1,035,279,123	30,930,597	443,379,183	1,322,832,654	-2,832,421,557	-340,854,303	-14,037,307,496	-21,371,097,731
20077	Net Non Operating Interest Income Expense	-28,977,144,501	-6,931,459,814	-8,372,261,528	-6,820,539,645	-6,852,883,514	-24,156,943,719	-21,326,956,239	-23,920,798,198
20346	Net Income Including Noncontrolling Interests	34,369,407,952	3,484,092,534	12,455,603,089	10,376,096,449	8,053,615,880	47,711,049,628	30,116,574,542	2,701,416,962
20019	Depreciation And Amortization In Income Statement	17,158,442,196	3,865,478,466	4,237,578,066	4,500,030,329	4,555,355,335	17,636,084,731	18,942,487,438	23,381,101,035
20309	Net Income From Continuing And Discontinued Operation	34,369,389,220	3,484,084,911	12,455,571,513	10,376,103,751	8,053,629,045	47,712,090,745	30,119,298,655	2,697,762,418
20331	Net Income From Continuing Operation Net Minority Interest	34,369,389,220	3,484,084,911	12,455,571,513	10,376,103,751	8,053,629,045	47,712,090,745	30,119,298,655	2,697,762,418

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0
23531	Net Debt	223,803,872,256	225,451,244,426	174,581,377,219	177,776,458,969
23165	Payables	112,033,076,635	142,350,537,603	91,077,501,157	55,356,199,810
23139	Net P P E	552,776,028,152	433,388,104,629	434,283,392,761	430,361,458,700
23351	Properties	0	0	0	0
23386	Total Debt	284,644,546,168	279,100,606,884	235,897,500,970	237,228,432,846
23100	Gross P P E	741,940,812,361	606,338,690,489	594,622,231,241	575,570,039,105
23038	Common Stock	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000
23045	Current Debt	263,040,124,551	259,804,518,363	215,453,654,509	203,921,938,975
23532	Share Issued	600,000,000	600,000,000	600,000,000	600,000,000
23220	Total Assets	1,328,983,366,677	1,196,101,828,789	1,063,137,390,963	1,000,283,894,657
23027	Capital Stock	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000
23382	Other Payable	6,940,633,327	13,203,180,220	11,802,970,036	7,752,306,852
23028	Cash Financial	60,185,381,405	51,285,755,343	49,490,631,091	35,253,044,216
23123	Long Term Debt	20,949,129,110	16,932,481,406	18,918,353,801	29,607,564,210
23179	Prepaid Assets	4,866,860,213	9,547,358,063	5,666,301,091	6,210,473,468
23232	Treasury Stock	809,600,000	809,600,000	809,600,000	809,600,000
23385	Working Capital	252,228,765,469	222,078,947,505	197,487,508,904	186,109,181,882
23000	Accounts Payable	93,837,562,079	120,462,498,804	67,798,336,429	39,045,389,956
23029	Cash Equivalents	0	0	10,300,000,000	20,500,000,000
23245	Invested Capital	1,174,648,491,340	1,025,736,419,947	944,927,138,104	914,222,060,884
23132	Minority Interest	15,464,562	15,411,747	16,456,270	19,152,038
23342	Other Receivables	18,322,497,035	22,578,401,078	19,858,832,021	16,355,456,803
23204	Retained Earnings	508,483,796,951	477,073,927,731	438,240,396,986	410,488,714,342
23217	Total Tax Payable	11,254,881,229	8,684,858,579	11,476,194,692	8,558,503,002
23001	Accounts Receivable	201,876,558,668	201,585,029,519	174,452,223,841	147,844,616,828
23280	Common Stock Equity	890,659,237,679	748,999,420,178	710,555,129,794	680,692,557,699
23403	Net Tangible Assets	890,428,750,464	748,761,929,509	710,120,246,879	680,145,839,617
23215	Stockholders Equity	890,659,237,679	748,999,420,178	710,555,129,794	680,692,557,699
23383	Tangible Book Value	890,428,750,464	748,761,929,509	710,120,246,879	680,145,839,617
23374	Total Capitalization	911,608,366,789	765,931,901,584	729,473,483,595	710,300,121,909
23312	Land And Improvements	399,280,286,000	286,721,894,285	286,572,119,948	283,562,850,293
23469	Other Equity Interest	81,024,461,379	72,289,022,011	72,716,900,464	71,662,406,503
23393	Ordinary Shares Number	591,904,000	591,904,000	591,904,000	591,904,000
23395	Treasury Shares Number	8,096,000	8,096,000	8,096,000	8,096,000
23155	Other Intangible Assets	230,487,215	237,490,669	434,882,915	546,718,082
23008	Accumulated Depreciation	-189,164,784,209	-172,950,585,860	-160,338,838,480	-145,208,580,405
23282	Construction In Progress	24,537,706,651	5,163,106,820	0	0
23380	Capital Lease Obligations	655,292,507	2,363,607,115	1,525,492,660	3,698,929,661
23030	Cash And Cash Equivalents	60,185,381,405	51,285,755,343	59,790,631,091	55,753,044,216
23262	Gross Accounts Receivable	204,432,523,486	204,030,643,873	176,920,393,097	150,327,314,399
23012	Additional Paid In Capital	34,970,231,496	34,970,231,496	34,970,231,496	34,970,231,496
23275	Buildings And Improvements	174,044,258,917	190,964,283,793	186,165,586,735	173,377,522,450
23126	Long Term Equity Investment	95,530,665,653	99,032,867,513	89,669,864,951	89,316,327,839
23062	Non Current Deferred Revenue	7,437,210,968	0	0	0
23163	Other Short Term Investments	1,488,000,000	1,968,000,000	1,776,000,000	1,224,000,000
23319	Machinery Furniture Equipment	144,078,560,793	123,489,405,591	121,884,524,558	118,629,666,362
23048	Current Capital Lease Obligation	655,292,507	1,702,713,163	1,242,962,823	2,441,081,610
23552	Fixed Assets Revaluation Reserve	192,678,243,714	90,281,533,573	90,281,533,573	90,281,533,573
23127	Long Term Capital Lease Obligation	0	660,893,952	282,529,837	1,257,848,051
23098	Goodwill And Other Intangible Assets	230,487,215	237,490,669	434,882,915	546,718,082
23261	Total Equity Gross Minority Interest	890,674,702,241	749,014,831,925	710,571,586,064	680,711,709,737
23259	Total Liabilities Net Minority Interest	438,308,664,436	447,086,996,864	352,565,804,899	319,572,184,920
23046	Current Debt And Capital Lease Obligation	263,695,417,058	261,507,231,526	216,696,617,332	206,363,020,585
23266	Allowance For Doubtful Accounts Receivable	-2,555,964,818	-2,445,614,354	-2,468,169,256	-2,482,697,571
23124	Long Term Debt And Capital Lease Obligation	20,949,129,110	17,593,375,358	19,200,883,638	30,865,412,261
23344	Non Current Pension And Other Postretirement Benefit Plans	22,216,362,883	17,475,246,564	20,890,442,135	23,405,087,311

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	0	0	0
23531	Net Debt	223,803,872,256	229,367,338,513	248,790,302,453	263,247,871,139	225,451,244,426	174,581,377,219	177,776,458,969
23165	Payables	112,033,076,635	126,416,657,692	124,533,720,539	134,821,361,608	142,350,537,603	91,077,501,157	55,356,199,810
23139	Net P P E	552,776,028,152	436,174,177,991	432,725,926,369	430,987,753,865	433,388,104,629	434,283,392,761	430,361,458,700
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	284,644,546,168	289,344,890,500	288,125,754,803	279,409,083,482	279,100,606,884	235,897,500,970	237,228,432,846
23100	Gross P P E	741,940,812,361	622,790,702,335	615,048,041,909	609,445,051,548	606,338,690,489	594,622,231,241	575,570,039,105
23038	Common Stock	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000
23045	Current Debt	263,040,124,551	267,852,479,185	268,861,056,569	262,484,642,032	259,804,518,363	215,453,654,509	203,921,938,975
23532	Share Issued	600,000,000	600,000,000	600,000,000	600,000,000	600,000,000	600,000,000	600,000,000
23220	Total Assets	1,328,983,366,677	1,219,195,973,682	1,204,941,401,660	1,196,874,173,202	1,196,101,828,789	1,063,137,390,963	1,000,283,894,657
23027	Capital Stock	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000	60,000,000,000
23382	Other Payable	6,940,633,327	8,659,451,726	10,365,177,815	10,412,628,816	13,203,180,220	11,802,970,036	7,752,306,852
23028	Cash Financial	60,185,381,405	58,892,026,239	37,859,314,581	14,271,858,020	51,285,755,343	49,490,631,091	35,253,044,216
23123	Long Term Debt	20,949,129,110	20,406,885,567	17,788,560,465	15,035,087,127	16,932,481,406	18,918,353,801	29,607,564,210
23179	Prepaid Assets	4,866,860,213	19,505,888,105	16,113,328,491	13,642,387,194	9,547,358,063	5,666,301,091	6,210,473,468
23232	Treasury Stock	809,600,000	809,600,000	809,600,000	809,600,000	809,600,000	809,600,000	809,600,000
23385	Working Capital	252,228,765,469	252,122,902,527	242,285,562,681	227,968,488,625	222,078,947,505	197,487,508,904	186,109,181,882
23000	Accounts Payable	93,837,562,079	99,482,344,866	96,197,900,598	112,548,004,726	120,462,498,804	67,798,336,429	39,045,389,956
23029	Cash Equivalents	0	0	0	0	0	10,300,000,000	20,500,000,000
23245	Invested Capital	1,174,648,491,340	1,065,160,569,239	1,054,030,770,008	1,034,236,778,382	1,025,736,419,947	944,927,138,104	914,222,060,884
23132	Minority Interest	15,464,562	15,418,338	15,386,762	15,398,582	15,411,747	16,456,270	19,152,038
23342	Other Receivables	18,322,497,035	23,703,390,694	14,536,252,230	24,241,488,532	22,578,401,078	19,858,832,021	16,355,456,803
23204	Retained Earnings	508,483,796,951	504,999,712,040	495,503,660,527	485,127,556,776	477,073,927,731	438,240,396,986	410,488,714,342
23217	Total Tax Payable	11,254,881,229	18,274,861,100	17,970,642,126	11,860,728,066	8,684,858,579	11,476,194,692	8,558,503,002
23001	Accounts Receivable	201,876,558,668	197,563,413,796	213,086,925,643	201,631,124,241	201,585,029,519	174,452,223,841	147,844,616,828
23280	Common Stock Equity	890,659,237,679	776,901,204,487	767,381,152,974	756,717,049,223	748,999,420,178	710,555,129,794	680,692,557,699
23403	Net Tangible Assets	890,428,750,464	776,603,835,223	767,045,276,974	756,438,567,971	748,761,929,509	710,120,246,879	680,145,839,617
23215	Stockholders Equity	890,659,237,679	776,901,204,487	767,381,152,974	756,717,049,223	748,999,420,178	710,555,129,794	680,692,557,699
23383	Tangible Book Value	890,428,750,464	776,603,835,223	767,045,276,974	756,438,567,971	748,761,929,509	710,120,246,879	680,145,839,617
23374	Total Capitalization	911,608,366,789	797,308,090,054	785,169,713,439	771,752,136,350	765,931,901,584	729,473,483,595	710,300,121,909
23312	Land And Improvements	399,280,286,000	286,721,894,285	286,721,894,285	286,721,894,285	286,721,894,285	286,572,119,948	283,562,850,293
23469	Other Equity Interest	81,024,461,379	72,289,022,011	72,289,022,011	72,289,022,011	72,289,022,011	72,716,900,464	71,662,406,503
23393	Ordinary Shares Number	591,904,000	591,904,000	591,904,000	591,904,000	591,904,000	591,904,000	591,904,000
23395	Treasury Shares Number	8,096,000	8,096,000	8,096,000	8,096,000	8,096,000	8,096,000	8,096,000
23155	Other Intangible Assets	230,487,215	297,369,264	335,876,000	278,481,252	237,490,669	434,882,915	546,718,082
23008	Accumulated Depreciation	-189,164,784,209	-186,616,524,344	-182,322,115,540	-178,457,297,683	-172,950,585,860	-160,338,838,480	-145,208,580,405
23282	Construction In Progress	24,537,706,651	20,070,381,294	12,311,067,414	5,938,096,639	5,163,106,820	0	0
23380	Capital Lease Obligations	655,292,507	1,085,525,748	1,476,137,769	1,889,354,323	2,363,607,115	1,525,492,660	3,698,929,661
23030	Cash And Cash Equivalents	60,185,381,405	58,892,026,239	37,859,314,581	14,271,858,020	51,285,755,343	59,790,631,091	55,753,044,216
23262	Gross Accounts Receivable	204,432,523,486	200,009,028,150	215,532,539,997	204,076,738,595	204,030,643,873	176,920,393,097	150,327,314,399
23012	Additional Paid In Capital	34,970,231,496	34,970,231,496	34,970,231,496	34,970,231,496	34,970,231,496	34,970,231,496	34,970,231,496
23275	Buildings And Improvements	174,044,258,917	190,587,907,460	190,581,187,460	191,308,760,793	190,964,283,793	186,165,586,735	173,377,522,450
23126	Long Term Equity Investment	95,530,665,653	96,436,293,216	96,189,544,338	100,950,350,920	99,032,867,513	89,669,864,951	89,316,327,839
23062	Non Current Deferred Revenue	7,437,210,968	0	0	0	0	0	0
23163	Other Short Term Investments	1,488,000,000	1,944,000,000	1,920,000,000	1,632,000,000	1,968,000,000	1,776,000,000	1,224,000,000
23319	Machinery Furniture Equipment	144,078,560,793	125,410,519,296	125,433,892,750	125,476,299,831	123,489,405,591	121,884,524,558	118,629,666,362
23048	Current Capital Lease Obligation	655,292,507	1,085,525,748	1,379,152,686	1,537,078,625	1,702,713,163	1,242,962,823	2,441,081,610
23552	Fixed Assets Revaluation Reserve	192,678,243,714	90,281,533,573	90,281,533,573	90,281,533,573	90,281,533,573	90,281,533,573	90,281,533,573
23127	Long Term Capital Lease Obligation	0	0	96,985,083	352,275,698	660,893,952	282,529,837	1,257,848,051
23098	Goodwill And Other Intangible Assets	230,487,215	297,369,264	335,876,000	278,481,252	237,490,669	434,882,915	546,718,082
23261	Total Equity Gross Minority Interest	890,674,702,241	776,916,622,825	767,396,539,736	756,732,447,805	749,014,831,925	710,571,586,064	680,711,709,737
23259	Total Liabilities Net Minority Interest	438,308,664,436	442,279,350,857	437,544,861,924	440,141,725,397	447,086,996,864	352,565,804,899	319,572,184,920
23046	Current Debt And Capital Lease Obligation	263,695,417,058	268,938,004,933	270,240,209,255	264,021,720,657	261,507,231,526	216,696,617,332	206,363,020,585
23266	Allowance For Doubtful Accounts Receivable	-2,555,964,818	-2,445,614,354	-2,445,614,354	-2,445,614,354	-2,445,614,354	-2,468,169,256	-2,482,697,571
23124	Long Term Debt And Capital Lease Obligation	20,949,129,110	20,406,885,567	17,885,545,548	15,387,362,825	17,593,375,358	19,200,883,638	30,865,412,261
23344	Non Current Pension And Other Postretirement Benefit Plans	22,216,362,883	19,257,155,110	17,959,696,072	17,712,402,437	17,475,246,564	20,890,442,135	23,405,087,311

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	825,875,000	100,000,000	720,512,005	1,306,816,613	195,000,851
26185	Free Cash Flow	416,184,802	5,925,052,588	-38,207,579,244	9,232,916,666	39,191,007,946
26027	Changes In Cash	8,979,174,568	1,324,708,256	-8,736,452,871	4,022,655,283	22,097,767,358
26182	Issuance Of Debt	15,926,510,947	4,275,372,160	48,256,029,941	12,782,795,748	0
26123	Sale Of Business	0	0	0	0	500,000,000
26016	End Cash Position	60,185,381,405	60,185,381,405	51,285,755,343	59,790,631,091	55,753,044,216
26112	Purchase Of P P E	-29,403,681,814	-10,596,978,807	-11,900,794,353	-20,320,343,412	-6,770,011,903
26183	Repayment Of Debt	-6,981,767,323	-2,336,167,696	-5,833,333,333	-12,197,702,369	-7,628,190,739
26125	Sale Of Investment	0	0	0	0	8,700,000,000
26005	Capital Expenditure	-29,403,681,814	-10,596,978,807	-11,900,794,353	-20,320,343,412	-6,770,011,903
26007	Cash Dividends Paid	-2,959,520,000	0	-8,878,560,000	-2,367,616,011	-2,959,520,000
26012	Financing Cash Flow	2,584,414,766	-4,700,344,332	28,750,614,368	-6,517,077,996	-26,488,241,439
26013	Investing Cash Flow	-23,425,106,814	-10,496,978,807	-11,180,282,348	-19,013,526,799	2,624,988,948
26115	Purchase Of Business	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	-1,163,036,421
26015	Beginning Cash Position	51,285,755,343	58,892,026,239	59,790,631,091	55,753,044,216	33,624,765,109
26223	Classesof Cash Payments	-1,020,890,862,378	-246,215,427,769	-932,168,330,171	-688,402,708,842	-608,246,823,650
26099	Long Term Debt Issuance	15,415,161,130	3,764,022,343	4,584,838,856	0	0
26090	Long Term Debt Payments	-6,981,767,323	-2,336,167,696	-5,833,333,333	-12,197,702,369	-7,628,190,739
26246	Dividends Received C F I	5,152,700,000	0	0	0	0
26101	Short Term Debt Issuance	511,349,817	511,349,817	43,671,191,085	12,782,795,748	0
26071	Net Common Stock Issuance	0	0	0	0	-1,163,036,421
26154	Common Stock Dividend Paid	0	0	-8,878,560,000	-2,367,616,011	-2,959,520,000
26073	Net Long Term Debt Issuance	8,433,393,807	1,427,854,647	-1,248,494,477	-12,197,702,369	-7,628,190,739
26164	Net Other Financing Charges	-1,692,489,732	-435,231,709	-1,924,635,149	-2,192,108,254	5,825,557,421
26119	Net P P E Purchase And Sale	-28,577,806,814	-10,496,978,807	-11,180,282,348	-19,013,526,799	-6,575,011,052
26184	Repurchase Of Capital Stock	0	0	0	0	-1,163,036,421
26075	Net Short Term Debt Issuance	511,349,817	-5,262,734,029	43,671,191,085	12,782,795,748	-17,874,136,142
26072	Net Issuance Payments Of Debt	8,944,743,624	-3,834,879,382	42,422,696,608	585,093,379	-25,502,326,881
26116	Net Business Purchase And Sale	0	0	0	0	500,000,000
26063	Effect Of Exchange Rate Changes	-79,548,506	-31,353,090	231,577,123	14,931,592	30,511,749
26118	Net Investment Purchase And Sale	0	0	0	0	8,700,000,000
26228	Other Cash Paymentsfrom Operating Activities	-428,589,883,477	-96,928,767,653	-400,210,005,014	-333,604,369,404	-303,328,739,296
26222	Other Cash Receiptsfrom Operating Activities	12,817,265,147	12,817,265,147	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	29,819,866,616	16,522,031,395	-26,306,784,891	29,553,260,078	45,961,019,849
26221	Classesof Cash Receiptsfrom Operating Activities	1,097,780,848,217	284,282,386,294	948,766,280,698	744,507,984,245	681,460,965,036

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	825,875,000	100,000,000	723,950,000	0	1,925,000	720,512,005	1,306,816,613	195,000,851
26185	Free Cash Flow	416,184,802	5,925,052,588	21,859,050,883	9,928,507,841	-37,296,426,510	-38,207,579,244	9,232,916,666	39,191,007,946
26027	Changes In Cash	8,979,174,568	1,324,708,256	20,842,616,580	23,797,874,644	-36,986,024,912	-8,736,452,871	4,022,655,283	22,097,767,358
26182	Issuance Of Debt	15,926,510,947	4,275,372,160	6,213,940,686	5,437,198,101	0	48,256,029,941	12,782,795,748	0
26123	Sale Of Business	0	0	0	0	0	0	0	500,000,000
26016	End Cash Position	60,185,381,405	60,185,381,405	58,892,026,239	37,859,314,581	14,271,858,020	51,285,755,343	59,790,631,091	55,753,044,216
26112	Purchase Of P P E	-29,403,681,814	-10,596,978,807	-8,993,408,880	-6,516,511,108	-3,296,783,019	-11,900,794,353	-20,320,343,412	-6,770,011,903
26183	Repayment Of Debt	-6,981,767,323	-2,336,167,696	-908,473,578	-1,867,624,399	-1,869,501,650	-5,833,333,333	-12,197,702,369	-7,628,190,739
26125	Sale Of Investment	0	0	0	0	0	0	0	8,700,000,000
26005	Capital Expenditure	-29,403,681,814	-10,596,978,807	-8,993,408,880	-6,516,511,108	-3,296,783,019	-11,900,794,353	-20,320,343,412	-6,770,011,903
26007	Cash Dividends Paid	-2,959,520,000	0	-2,959,520,000	0	0	-8,878,560,000	-2,367,616,011	-2,959,520,000
26012	Financing Cash Flow	2,584,414,766	-4,700,344,332	-1,740,384,303	8,716,666,803	308,476,598	28,750,614,368	-6,517,077,996	-26,488,241,439
26013	Investing Cash Flow	-23,425,106,814	-10,496,978,807	-8,269,458,880	-1,363,811,108	-3,294,858,019	-11,180,282,348	-19,013,526,799	2,624,988,948
26115	Purchase Of Business	0	0	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	-1,163,036,421
26015	Beginning Cash Position	51,285,755,343	58,892,026,239	37,859,314,581	14,271,858,020	51,285,755,343	59,790,631,091	55,753,044,216	33,624,765,109
26223	Classesof Cash Payments	-1,020,890,862,378	-246,215,427,769	-253,439,290,209	-241,224,664,859	-280,011,479,541	-932,168,330,171	-688,402,708,842	-608,246,823,650
26099	Long Term Debt Issuance	15,415,161,130	3,764,022,343	6,213,940,686	5,437,198,101	0	4,584,838,856	0	0
26090	Long Term Debt Payments	-6,981,767,323	-2,336,167,696	-908,473,578	-1,867,624,399	-1,869,501,650	-5,833,333,333	-12,197,702,369	-7,628,190,739
26246	Dividends Received C F I	5,152,700,000	0	0	0	0	0	0	0
26101	Short Term Debt Issuance	511,349,817	511,349,817	0	0	0	43,671,191,085	12,782,795,748	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	-1,163,036,421
26154	Common Stock Dividend Paid	0	0	0	0	0	-8,878,560,000	-2,367,616,011	-2,959,520,000
26073	Net Long Term Debt Issuance	8,433,393,807	1,427,854,647	5,305,467,108	3,569,573,702	-1,869,501,650	-1,248,494,477	-12,197,702,369	-7,628,190,739
26164	Net Other Financing Charges	-1,692,489,732	-435,231,709	-2,104,318,746	0	0	-1,924,635,149	-2,192,108,254	5,825,557,421
26119	Net P P E Purchase And Sale	-28,577,806,814	-10,496,978,807	-8,269,458,880	-6,516,511,108	-3,294,858,019	-11,180,282,348	-19,013,526,799	-6,575,011,052
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-1,163,036,421
26075	Net Short Term Debt Issuance	511,349,817	-5,262,734,029	-2,438,461,367	5,560,314,173	2,652,231,040	43,671,191,085	12,782,795,748	-17,874,136,142
26072	Net Issuance Payments Of Debt	8,944,743,624	-3,834,879,382	2,867,005,741	9,129,887,875	782,729,390	42,422,696,608	585,093,379	-25,502,326,881
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	500,000,000
26063	Effect Of Exchange Rate Changes	-79,548,506	-31,353,090	190,095,078	-210,418,083	-27,872,411	231,577,123	14,931,592	30,511,749
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	0	8,700,000,000
26228	Other Cash Paymentsfrom Operating Activities	-428,589,883,477	-96,928,767,653	-123,772,869,801	-96,816,280,189	-111,071,965,834	-400,210,005,014	-333,604,369,404	-303,328,739,296
26222	Other Cash Receiptsfrom Operating Activities	12,817,265,147	12,817,265,147	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	29,819,866,616	16,522,031,395	30,852,459,763	16,445,018,949	-33,999,643,491	-26,306,784,891	29,553,260,078	45,961,019,849
26221	Classesof Cash Receiptsfrom Operating Activities	1,097,780,848,217	284,282,386,294	291,200,066,797	268,825,312,972	253,473,082,154	948,766,280,698	744,507,984,245	681,460,965,036

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
MICE	PT Multi Indocitra Tbk	2024-04-15	At close: 03:45PM WIB	510	500	498	500	498.00 - 510.00	498	510	486.00 - 765.00	486	765	41,600	42,560	295,952,000,000	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-04-12	At close: 03:45PM WIB	510	500	498	500	498.00 - 510.00	498	510	486.00 - 765.00	486	765	41,600	41,775	295,952,000,000	7	69	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-04-11	At close: 03:45PM WIB	510	500	498	500	498.00 - 510.00	498	510	486.00 - 795.00	486	795	41,600	41,769	295,952,000,000	7	69	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-04-10	At close: 03:45PM WIB	510	500	498	500	498.00 - 510.00	498	510	486.00 - 795.00	486	795	41,600	41,225	295,952,000,000	7	69	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-04-05	At close: 03:45PM WIB	510	500	498	500	498.00 - 510.00	498	510	486.00 - 795.00	486	795	41,600	40,908	295,952,000,000	7	69	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-04-04	At close: 03:41PM WIB	500	510	500	510	500.00 - 510.00	500	510	486.00 - 820.00	486	820	110,800	44,222	301,871,000,000	7	69	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-04-03	At close: 04:06PM WIB	500	510	498	500	500.00 - 510.00	500	510	486.00 - 820.00	486	820	10,800	47,687	295,952,000,000	7	69	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-04-02	At close: 04:05PM WIB	510	505	500	510	500.00 - 510.00	500	510	486.00 - 820.00	486	820	20,900	47,375	295,952,000,000	7	69	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-04-01	At close: 03:35PM WIB	525	500	492	510	490.00 - 515.00	490	515	486.00 - 830.00	486	830	12,500	47,531	301,871,000,000	7	69	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-29	At close: 03:49PM WIB	490	488	500	520	488.00 - 525.00	488	525	486.00 - 855.00	486	855	105,200	47,531	310,750,000,000	8	69	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-28	At close: 03:49PM WIB	490	488	500	520	488.00 - 525.00	488	525	486.00 - 855.00	486	855	105,200	46,536	310,750,000,000	8	65	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-27	At close: 02:59PM WIB	486	500	0	0	486.00 - 500.00	486	500	486.00 - 945.00	486	945	11,900	47,843	290,033,000,000	8	65	N/A	5.00 (1.01%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-26	At close: 11:26AM WIB	498	498	0	0	486.00 - 498.00	486	498	486.00 - 945.00	486	945	20,300	47,951	287,665,000,000	8	65	N/A	5.00 (1.01%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-25	At close: 01:35PM WIB	496	496	0	0	492.00 - 500.00	492	500	488.00 - 945.00	488	945	21,000	48,792	294,768,000,000	8	65	N/A	5.00 (1.01%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-22	At close: 03:07PM WIB	500	500	494	496	492.00 - 500.00	492	500	488.00 - 945.00	488	945	3,000	49,610	293,584,000,000	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-21	At close: 04:00PM WIB	500	0	0	0	0.0000 - 0.0000	0	0		0		0	49,308	0	0	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-14	As of 11:07AM WIB. Market open.	500	500	494	500	492.00 - 500.00	492	500	488.00 - 945.00	488	945	14,100	48,092	291,217,000,000	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-13	At close: 04:00PM WIB	492	500	496	500	496.00 - 500.00	496	500	488.00 - 945.00	488	945	100,500	47,394	295,952,000,000	8	65	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-11	At close: 04:00PM WIB	505	500	496	630	492.00 - 500.00	492	500	488.00 - 945.00	488	945	41,600	46,743	291,217,000,000	8	65	N/A	5.00 (1.02%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-08	At close: 04:00PM WIB	505	500	496	630	492.00 - 500.00	492	500	488.00 - 945.00	488	945	41,600	48,532	291,217,000,000	8	65	N/A	5.00 (0.99%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-05	At close: 04:00PM WIB	500	500	500	505	500.00 - 505.00	500	505	488.00 - 945.00	488	945	2,400	52,072	298,912,000,000	8	64	N/A	5.00 (0.98%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-04	At close: 03:34PM WIB	510	510	500	510	500.00 - 510.00	500	510	488.00 - 945.00	488	945	300	53,541	295,952,000,000	8	65	N/A	5.00 (0.98%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-03-01	At close: 10:18AM WIB	500	510	500	510	510.00 - 510.00	510	510	488.00 - 945.00	488	945	100	53,539	301,871,000,000	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-02-28	At close: 10:37AM WIB	498	498	500	505	498.00 - 505.00	498	505	488.00 - 945.00	488	945	600	57,354	298,912,000,000	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-02-27	At close: 03:13PM WIB	500	498	496	498	494.00 - 498.00	494	498	488.00 - 945.00	488	945	1,600	57,359	294,768,000,000	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-02-26	At close: 01:36PM WIB	505	496	494	500	490.00 - 500.00	490	500	488.00 - 945.00	488	945	38,500	57,274	295,952,000,000	8	65	N/A	5.00 (0.99%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk	2024-02-23	At close: 03:35PM WIB	500	505	500	505	505.00 - 505.00	505	505	488.00 - 945.00	488	945	300	57,277	298,912,000,000	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk (MICE.JK)	2024-02-22	At close: 02:21PM WIB	500	505	498	500	498.00 - 505.00	498	505	488.00 - 945.00	488	945	9,300	57,162	295,952,000,000	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023
MICE	PT Multi Indocitra Tbk (MICE.JK)	2024-02-21	At close: 11:49AM WIB	500	500	498	500	500.00 - 505.00	500	505	488.00 - 945.00	488	945	9,300	57,313	295,952,000,000	8	65	N/A	5.00 (1.00%)	5	1	Jul 04, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MICE	PT Multi Indocitra Tbk	2024-04-15	295,950,000,000	518,920,000,000	8	0	6	765	486	500	524	42	39	591,900,000	209,730,000	64	5	1	0	0	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	4	4	4	1,090,000,000,000	1,836	6	90,620,000,000	34,370,000,000	65	-54	61,670,000,000	104	284,640,000,000	32	2	1,505	29,820,000,000	-2,010,000,000
MICE	PT Multi Indocitra Tbk	2024-04-12	295,950,000,000	518,920,000,000	8	0	6	795	486	500	525	42	45	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	69	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-04-11	295,950,000,000	518,920,000,000	8	0	6	795	486	500	525	41	45	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	69	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-04-10	295,950,000,000	518,920,000,000	8	0	5	795	486	500	525	41	45	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	69	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-04-05	295,950,000,000	524,460,000,000	8	0	5	820	0	501	526	44	28	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	69	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-04-04	295,950,000,000	524,460,000,000	8	0	5	820	0	502	526	48	33	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	69	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-04-03	295,950,000,000	524,460,000,000	8	0	5	820	0	502	527	47	31	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	69	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-04-02	301,870,000,000	530,380,000,000	8	1	5	830	0	502	527	48	31	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	69	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-04-01	310,750,000,000	539,260,000,000	8	1	6	830	0	502	527	48	31	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	69	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-29	310,750,000,000	539,260,000,000	8	1	6	855	486	502	527	47	22	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	69	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-28	290,030,000,000	518,540,000,000	8	0	5	945	0	503	527	48	26	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-27	293,580,000,000	522,090,000,000	8	0	5	945	0	503	528	48	29	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-26	293,580,000,000	522,090,000,000	8	0	5	945	0	504	528	49	33	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-25	293,580,000,000	522,090,000,000	8	0	5	945	488	504	528	49	33	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-22	295,950,000,000	524,460,000,000	8	0	5	945	0	505	529	49	35	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-21	295,950,000,000	524,460,000,000	8	0	5	945	488	505	529	49	35	591,900,000	209,960,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-14	295,950,000,000	524,460,000,000	8	0	5	945	0	512	529	47	6	591,900,000	210,060,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-13	291,220,000,000	519,730,000,000	8	0	5	945	0	516	529	47	9	591,900,000	210,060,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-11	291,220,000,000	519,730,000,000	8	0	5	945	488	516	529	48	9	591,900,000	210,060,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-08	298,910,000,000	527,420,000,000	8	0	5	945	488	518	529	49	5	591,900,000	210,120,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-05	301,870,000,000	530,380,000,000	8	1	5	945	0	524	530	54	14	591,900,000	210,120,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	64	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-04	301,870,000,000	530,380,000,000	8	1	5	945	488	524	530	54	14	591,900,000	210,120,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-03-01	295,950,000,000	524,460,000,000	8	0	5	945	488	525	530	54	14	591,900,000	210,120,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-02-28	294,770,000,000	523,280,000,000	8	0	5	945	488	528	531	57	21	591,900,000	210,120,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-02-27	295,950,000,000	524,460,000,000	8	0	5	945	0	532	532	57	19	591,900,000	210,120,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk	2024-02-26	298,910,000,000	527,420,000,000	8	0	5	945	0	532	532	57	19	591,900,000	210,120,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk (MICE.JK)	2024-02-23	295,950,000,000	524,460,000,000	8	0	5	945	0	535	533	57	35	591,900,000	210,310,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk (MICE.JK)	2024-02-22	295,950,000,000	524,460,000,000	8	0	5	945	488	535	533	57	35	591,900,000	210,310,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000
MICE	PT Multi Indocitra Tbk (MICE.JK)	2024-02-21	295,950,000,000	524,460,000,000	8	0	5	945	488	537	533	57	47	591,900,000	210,310,000	64	5	1	5	1	7	8	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	9	4	5	1,070,000,000,000	1,809	6	94,600,000,000	38,390,000,000	65	-22	60,840,000,000	103	289,340,000,000	37	2	1,313	473,650,000	-1,970,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:05:38	490	490	490	490	0
2024-05-08	15:04:00	490	490	490	490	55,800
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:38	490	490	490	490	0
2024-05-08	15:05:00	490	490	490	490	5,900
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	490	490	490	490	10,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:22	490	490	490	490	0
2024-05-08	14:20:00	490	490	490	490	100
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:05:38	490	490	490	490	0
2024-05-08	15:00:00	490	490	490	490	5,900
2024-05-08	14:45:00	490	490	490	490	10,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:20:22	490	490	490	490	0
2024-05-08	14:15:00	490	490	490	490	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:31:03	484	484	484	484	0
2024-05-08	11:30:00	484	484	484	484	200
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:39:51	490	490	490	490	0
2024-05-08	10:30:00	490	490	490	490	10,000
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:07:25	484	484	484	484	0
2024-05-08	10:00:00	484	484	484	484	100
2024-05-08	09:45:00	484	484	484	484	100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:05:38	490	490	490	490	0
2024-05-08	15:00:00	490	490	490	490	5,900
2024-05-08	14:30:00	490	490	490	490	10,000
2024-05-08	14:20:22	490	490	490	490	0
2024-05-08	14:00:00	490	490	490	490	100
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:31:03	484	484	484	484	0
2024-05-08	11:30:00	484	484	484	484	200
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:39:51	490	490	490	490	0
2024-05-08	10:30:00	490	490	490	490	10,000
2024-05-08	10:07:25	484	484	484	484	0
2024-05-08	10:00:00	484	484	484	484	100
2024-05-08	09:30:00	484	484	484	484	100
2024-05-08	09:04:51	484	484	484	484	0
2024-05-08	09:00:00	484	484	484	484	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:02	484	484	484	484	0
2024-05-07	14:30:00	486	486	484	484	900
2024-05-07	14:22:32	482	482	482	482	0
2024-05-07	14:00:00	484	484	482	482	4,000
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:05:38	490	490	490	490	0
2024-05-08	15:00:00	490	490	490	490	5,900
2024-05-08	14:20:22	490	490	490	490	0
2024-05-08	14:00:00	490	490	490	490	10,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:31:03	484	484	484	484	0
2024-05-08	11:00:00	484	484	484	484	200
2024-05-08	10:39:51	490	490	490	490	0
2024-05-08	10:07:25	484	484	484	484	0
2024-05-08	10:00:00	484	490	484	490	10,100
2024-05-08	09:04:51	484	484	484	484	0
2024-05-08	09:00:00	484	484	484	484	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:02	484	484	484	484	0
2024-05-07	14:22:32	482	482	482	482	0
2024-05-07	14:00:00	484	486	482	484	4,900
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:34:18	505	505	505	505	0
2024-05-07	09:00:00	505	505	505	505	0
2024-05-06	15:17:21	0	0	0	0	0
2024-05-06	15:00:00	482	498	482	498	300
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:37:02	482	482	482	482	0
2024-05-06	13:00:00	482	482	482	482	3,600
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:05:38	490	490	490	490	0
2024-05-08	15:00:00	490	490	490	490	5,900
2024-05-08	14:20:22	490	490	490	490	0
2024-05-08	13:30:00	490	490	490	490	10,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:31:03	484	484	484	484	0
2024-05-08	10:39:51	490	490	490	490	0
2024-05-08	10:30:00	490	490	484	484	10,200
2024-05-08	10:07:25	484	484	484	484	0
2024-05-08	09:04:51	484	484	484	484	0
2024-05-08	09:00:00	484	484	484	484	200
2024-05-07	16:03:34	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	484	484	484	484	36,200
2024-05-07	14:55:02	484	484	484	484	0
2024-05-07	14:22:32	482	482	482	482	0
2024-05-07	13:30:00	484	486	482	484	4,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:34:18	505	505	505	505	0
2024-05-07	09:00:00	505	505	505	505	0
2024-05-06	15:17:21	0	0	0	0	0
2024-05-06	15:00:00	482	498	482	498	400
2024-05-06	13:37:02	482	482	482	482	0
2024-05-06	13:30:00	482	482	482	482	3,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:32:23	482	482	482	482	0
2024-05-06	10:30:00	500	500	482	482	400
2024-05-06	09:54:51	500	500	500	500	0
2024-05-06	09:43:29	484	484	484	484	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	484	490	484	490	55,800
2024-05-07	09:00:00	505	505	482	484	41,200
2024-05-06	09:00:00	484	500	482	498	112,200
2024-05-03	09:00:00	498	498	478	496	27,800
2024-05-02	09:00:00	500	505	494	505	1,100
2024-04-30	09:00:00	500	520	500	515	1,900
2024-04-29	09:00:00	525	525	525	525	300
2024-04-26	09:00:00	510	510	510	510	1,000
2024-04-25	09:00:00	525	525	515	520	700
2024-04-24	09:00:00	530	550	520	520	11,000
2024-04-23	09:00:00	505	520	505	520	2,200
2024-04-22	09:00:00	520	520	520	520	60,200
2024-04-19	09:00:00	515	520	515	520	10,400
2024-04-18	09:00:00	505	520	505	520	50,100
2024-04-17	09:00:00	525	525	505	520	458,500
2024-04-16	09:00:00	500	525	498	525	91,900
2024-04-05	09:00:00	500	510	498	500	41,600
2024-04-04	09:00:00	510	510	500	510	110,800
2024-04-03	09:00:00	510	510	500	500	10,800
2024-04-02	09:00:00	505	510	500	500	20,900
2024-04-01	09:00:00	500	515	490	510	12,500
2024-03-28	09:00:00	488	525	488	525	105,200
2024-03-27	09:00:00	500	500	486	490	11,900
2024-03-26	09:00:00	498	498	486	486	20,300
2024-03-25	09:00:00	500	500	492	498	21,000
2024-03-22	09:00:00	500	500	492	496	3,000
2024-03-21	09:00:00	496	500	490	500	30,800
2024-03-20	09:00:00	494	520	490	500	45,400
2024-03-19	09:00:00	492	494	490	494	58,900
2024-03-18	09:00:00	498	498	498	498	1,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	505	505	482	484	41,200
2024-05-06	09:00:00	484	500	482	498	112,200
2024-05-03	09:00:00	498	498	478	496	27,800
2024-05-02	09:00:00	500	505	494	505	1,100
2024-04-30	09:00:00	500	520	500	515	1,900
2024-04-29	09:00:00	525	525	525	525	300
2024-04-26	09:00:00	510	510	510	510	1,000
2024-04-25	09:00:00	525	525	515	520	700
2024-04-24	09:00:00	530	550	520	520	11,000
2024-04-23	09:00:00	505	520	505	520	2,200
2024-04-22	09:00:00	520	520	520	520	60,200
2024-04-19	09:00:00	515	520	515	520	10,400
2024-04-18	09:00:00	505	520	505	520	50,100
2024-04-17	09:00:00	525	525	505	520	458,500
2024-04-16	09:00:00	500	525	498	525	91,900
2024-04-05	09:00:00	500	510	498	500	41,600
2024-04-04	09:00:00	510	510	500	510	110,800
2024-04-03	09:00:00	510	510	500	500	10,800
2024-04-02	09:00:00	505	510	500	500	20,900
2024-04-01	09:00:00	500	515	490	510	12,500
2024-03-28	09:00:00	488	525	488	525	105,200
2024-03-27	09:00:00	500	500	486	490	11,900
2024-03-26	09:00:00	498	498	486	486	20,300
2024-03-25	09:00:00	500	500	492	498	21,000
2024-03-22	09:00:00	500	500	492	496	3,000
2024-03-21	09:00:00	496	500	490	500	30,800
2024-03-20	09:00:00	494	520	490	500	45,400
2024-03-19	09:00:00	492	494	490	494	58,900
2024-03-18	09:00:00	498	498	498	498	1,900
2024-03-15	09:00:00	492	496	492	496	9,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	484	505	482	490	209,200
2024-04-28	00:00:00	525	525	478	496	31,100
2024-04-21	00:00:00	520	550	505	510	75,100
2024-04-14	00:00:00	500	525	498	520	610,900
2024-04-07	00:00:00	500	500	500	500	0
2024-03-31	00:00:00	500	515	490	500	196,600
2024-03-24	00:00:00	500	525	486	525	158,400
2024-03-17	00:00:00	498	520	490	496	140,000
2024-03-10	00:00:00	492	500	492	496	123,900
2024-03-03	00:00:00	510	510	492	492	50,100
2024-02-25	00:00:00	496	510	490	510	41,100
2024-02-18	00:00:00	494	535	494	505	100,000
2024-02-11	00:00:00	498	505	490	496	70,800
2024-02-04	00:00:00	500	500	488	490	185,200
2024-01-28	00:00:00	505	510	498	500	655,300
2024-01-21	00:00:00	515	535	505	510	219,400
2024-01-14	00:00:00	510	525	505	515	315,100
2024-01-07	00:00:00	520	550	505	520	158,400
2023-12-31	00:00:00	590	590	500	515	539,100
2023-12-24	00:00:00	585	600	525	590	182,800
2023-12-17	00:00:00	580	620	520	585	68,900
2023-12-10	00:00:00	575	635	555	580	270,300
2023-12-03	00:00:00	550	620	540	590	299,000
2023-11-26	00:00:00	530	560	510	550	314,900
2023-11-19	00:00:00	520	525	510	510	32,500
2023-11-12	00:00:00	525	535	500	520	11,800
2023-11-05	00:00:00	500	525	500	505	133,000
2023-10-29	00:00:00	550	550	490	500	483,200
2023-10-22	00:00:00	520	550	510	525	190,600
2023-10-15	00:00:00	520	525	500	505	214,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	500	505	478	490	238,100
2024-03-31	00:00:00	500	550	490	515	884,800
2024-02-29	00:00:00	510	525	486	525	472,500
2024-01-31	00:00:00	500	535	488	500	840,400
2023-12-31	00:00:00	590	590	500	505	1,443,900
2023-11-30	00:00:00	525	635	520	590	823,600
2023-10-31	00:00:00	535	560	490	555	902,900
2023-09-30	00:00:00	550	550	500	525	733,800
2023-08-31	00:00:00	525	565	505	550	1,134,200
2023-07-31	00:00:00	520	570	500	525	3,317,400
2023-06-30	00:00:00	555	570	505	520	735,600
2023-05-31	00:00:00	498	600	492	550	4,391,300
2023-04-30	00:00:00	595	610	494	498	1,724,500
2023-03-31	00:00:00	660	665	615	615	846,800
2023-02-28	00:00:00	820	855	785	830	3,327,000
2023-01-31	00:00:00	700	755	685	695	775,500
2022-12-31	00:00:00	510	545	492	525	13,687,000
2022-11-30	00:00:00	510	535	492	535	4,067,700
2022-10-31	00:00:00	462	590	460	510	60,808,000
2022-09-30	00:00:00	480	490	428	460	5,945,700
2022-08-31	00:00:00	515	545	450	480	3,558,400
2022-07-31	00:00:00	420	600	414	510	7,000,000
2022-06-30	00:00:00	390	424	368	420	4,658,100
2022-05-31	00:00:00	392	446	376	392	3,542,000
2022-04-30	00:00:00	362	410	350	392	4,262,700
2022-03-31	00:00:00	382	382	354	362	1,046,500
2022-02-28	00:00:00	356	394	342	378	2,121,000
2022-01-31	00:00:00	376	396	336	354	3,152,500
2021-12-31	00:00:00	402	412	368	376	1,914,200
2021-11-30	00:00:00	398	436	392	402	5,592,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	500	505	478	490	238,100
2024-03-31	00:00:00	500	550	490	525	882,900
2024-02-29	00:00:00	510	525	486	525	472,500
2024-01-31	00:00:00	500	550	486	515	2,197,700
2023-12-31	00:00:00	590	590	486	525	2,756,800
2023-11-30	00:00:00	525	635	488	500	3,107,900
2023-10-31	00:00:00	535	635	490	505	3,170,400
2023-09-30	00:00:00	550	635	490	590	2,460,300
2023-08-31	00:00:00	525	565	490	555	2,770,900
2023-07-31	00:00:00	520	570	500	525	5,185,400
2023-06-30	00:00:00	555	570	500	550	5,187,200
2023-05-31	00:00:00	498	600	492	525	8,444,300
2023-04-30	00:00:00	498	600	492	520	5,126,900
2023-03-31	00:00:00	615	635	492	550	7,221,500
2023-02-28	00:00:00	820	855	494	498	11,912,100
2023-01-31	00:00:00	700	945	615	615	29,808,400
2022-10-31	00:00:00	462	590	460	525	78,562,700
2022-07-31	00:00:00	420	600	414	460	16,504,100
2022-04-30	00:00:00	362	446	350	420	12,462,800
2022-01-31	00:00:00	376	396	336	362	6,320,000
2021-10-31	00:00:00	366	436	352	376	15,207,800
2021-07-31	00:00:00	336	488	334	366	20,465,000
2021-04-30	00:00:00	312	380	290	336	16,282,300
2021-01-31	00:00:00	294	314	284	300	5,788,300

Dividends Amount

Date	Time	Amount
2023-07-04	09:00:00	5
2022-07-18	09:00:00	15
2021-06-25	09:00:00	4
2020-08-28	09:00:00	5
2019-06-11	09:00:00	10
2018-05-31	09:00:00	10
2017-05-24	09:00:00	10
2015-05-19	09:00:00	10
2014-10-30	09:00:00	10

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	5	1.67 %
2022	1	15	5.00 %
2021	1	4	1.33 %
2020	1	5	1.67 %
2019	1	10	3.33 %
2018	1	10	3.33 %
2017	1	10	3.33 %
2015	1	10	3.33 %
2014	1	10	3.33 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters