Informasi Saham MGNA PT Magna Investama Mandiri Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
MGNA	PT Magna Investama Mandiri Tbk (MGNA.JK)	2024-02-19	40,001	Market Cap	1	23,873,328,234	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MGNA	PT Magna Investama Mandiri Tbk	2024-04-15	At close: 04:07PM WIB	7	8	8	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	141,300	169,137	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-04-12	At close: 04:07PM WIB	7	8	8	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	141,300	169,137	31,182,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-04-11	At close: 04:07PM WIB	7	8	8	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	141,300	166,067	31,182,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-04-10	At close: 04:07PM WIB	7	8	8	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	141,300	169,437	31,182,000,000	0	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-04-05	At close: 04:07PM WIB	7	8	8	8	8.00 - 8.00	8	8	5.00 - 50.00	5	50	141,300	177,051	31,182,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-04-04	At close: 02:55PM WIB	7	7	7	8	7.00 - 8.00	7	8	5.00 - 50.00	5	50	23,600	191,703	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-04-03	At close: 04:00PM WIB	6	6	7	7	6.00 - 7.00	6	7	5.00 - 50.00	5	50	219,300	207,101	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-04-02	At close: 04:07PM WIB	6	6	6	5	5.00 - 6.00	5	6	5.00 - 50.00	5	50	1,712,200	177,741	23,386,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-04-01	At close: 04:00PM WIB	7	7	6	6	6.00 - 7.00	6	7	6.00 - 50.00	6	50	234,900	173,962	23,386,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-29	At close: 02:55PM WIB	8	8	7	8	7.00 - 8.00	7	8	7.00 - 50.00	7	50	12,800	173,962	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-28	At close: 02:55PM WIB	8	8	7	8	7.00 - 8.00	7	8	7.00 - 50.00	7	50	12,800	174,275	23,873,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-27	At close: 04:00PM WIB	8	8	0	0	0.00 - 0.00	0	0		0		10,800	163,682	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-26	At close: 04:10PM WIB	8	8	0	0	8.00 - 8.00	8	8	8.00 - 50.00	8	50	310,100	163,865	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-25	At close: 04:04PM WIB	8	8	0	0	8.00 - 8.00	8	8	8.00 - 50.00	8	50	295,500	166,740	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-22	At close: 11:30AM WIB	9	8	0	0	8.00 - 8.00	8	8	8.00 - 50.00	8	50	900	0	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-21	At close: 04:09PM WIB	9	0	0	0	0.0000 - 0.0000	0	0		0		0	167,766	0	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-14	As of 12:00PM WIB. Market open.	9	8	0	0	8.00 - 8.00	8	8	8.00 - 50.00	8	50	25,700	167,266	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-13	At close: 04:00PM WIB	9	9	0	9	9.00 - 9.00	9	9	8.00 - 50.00	8	50	6,400	167,407	30,694,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-11	At close: 04:00PM WIB	9	9	0	0	9.00 - 9.00	9	9	8.00 - 50.00	8	50	6,300	161,653	30,694,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-08	At close: 04:00PM WIB	9	9	0	0	9.00 - 9.00	9	9	8.00 - 50.00	8	50	6,300	161,762	30,694,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-05	At close: 04:00PM WIB	9	9	0	0	9.00 - 9.00	9	9	8.00 - 50.00	8	50	168,300	155,510	30,694,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-04	At close: 04:04PM WIB	8	9	8	0	9.00 - 9.00	9	9	8.00 - 50.00	8	50	11,300	155,315	30,694,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-03-01	At close: 11:30AM WIB	8	8	9	0	8.00 - 8.00	8	8	8.00 - 50.00	8	50	50,100	154,498	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-02-28	At close: 04:10PM WIB	9	8	0	9	8.00 - 8.00	8	8	8.00 - 50.00	8	50	309,900	128,005	27,284,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-02-27	At close: 04:00PM WIB	10	10	0	0	9.00 - 10.00	9	10	8.00 - 50.00	8	50	30,000	127,666	30,694,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-02-26	At close: 12:00PM WIB	10	10	0	10	10.00 - 10.00	10	10	8.00 - 50.00	8	50	6,700	127,552	34,105,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk	2024-02-23	At close: 04:08PM WIB	10	10	0	0	10.00 - 10.00	10	10	8.00 - 50.00	8	50	318,400	122,155	34,105,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk (MGNA.JK)	2024-02-22	At close: 04:00PM WIB	10	10	0	10	10.00 - 10.00	10	10	8.00 - 50.00	8	50	120,600	120,111	34,105,000,000	36	N/A	N/A (N/A)	N/A
MGNA	PT Magna Investama Mandiri Tbk (MGNA.JK)	2024-02-21	At close: 04:00PM WIB	10	10	0	10	10.00 - 10.00	10	10	8.00 - 50.00	8	50	115,100	118,161	34,105,000,000	36	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
MGNA	PT Magna Investama Mandiri Tbk	2024-04-15	27,280,000,000	50	5	9	33	169	466	3,410,000,000	0	75	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-5	6	-1	-5	40,540,000,000	0	-50	-2,020,000,000	36	23,130,000,000	0	68,950,000,000	160	1	7	9,830,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-04-12	27,280,000,000	50	5	9	34	166	336	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-04-11	27,280,000,000	50	5	9	34	169	336	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-04-10	27,280,000,000	50	5	9	34	169	336	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-04-05	23,870,000,000	50	0	9	35	192	293	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-04-04	20,460,000,000	50	0	9	35	207	280	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-04-03	20,460,000,000	50	0	9	35	178	112	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-04-02	20,460,000,000	50	0	9	35	174	89	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-04-01	23,870,000,000	50	0	9	35	174	89	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-29	23,870,000,000	50	7	9	35	174	90	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-28	27,280,000,000	50	0	9	36	164	29	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-27	27,280,000,000	50	0	9	36	164	30	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-26	27,280,000,000	50	0	9	36	167	49	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-25	27,280,000,000	50	8	9	36	167	49	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-22	30,690,000,000	50	0	9	36	168	54	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-21	30,690,000,000	50	8	9	36	168	54	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-14	30,690,000,000	50	0	10	38	167	188	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-13	30,690,000,000	50	0	10	38	164	188	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-11	30,690,000,000	50	8	10	38	159	188	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-08	30,690,000,000	50	8	10	38	162	219	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-05	27,280,000,000	50	0	10	39	155	216	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-04	27,280,000,000	50	8	10	39	155	216	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-03-01	27,280,000,000	50	8	10	39	155	219	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-02-28	30,690,000,000	50	0	11	39	128	126	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-02-27	34,100,000,000	50	0	11	40	128	123	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk	2024-02-26	34,100,000,000	50	0	11	40	128	123	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk (MGNA.JK)	2024-02-23	34,100,000,000	50	0	12	40	120	94	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk (MGNA.JK)	2024-02-22	34,100,000,000	50	8	12	40	120	94	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000
MGNA	PT Magna Investama Mandiri Tbk (MGNA.JK)	2024-02-21	34,100,000,000	50	8	13	40	118	84	3,410,000,000	582,580,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	34	-1	-3	50,450,000,000	17	0	-1,130,000,000	36	17,660,000,000	5	64,360,000,000	149	1	7	-3,840,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:15:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:45:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:15:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:45:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:15:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:55:01	7	7	7	7
2024-05-08	10:45:00	7	7	7	7
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:15:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:55:01	6	6	6	6
2024-05-08	09:45:00	6	6	6	6
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:15:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:55:01	7	7	7	7
2024-05-08	10:30:00	7	7	7	7
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:55:01	6	6	6	6
2024-05-08	09:30:00	6	6	6	6
2024-05-08	09:00:00	0	0	0	0
2024-05-07	16:00:00	0	0	0	0
2024-05-07	15:30:00	0	0	0	0
2024-05-07	15:00:00	0	0	0	0
2024-05-07	14:30:00	0	0	0	0
2024-05-07	14:00:00	0	0	0	0
2024-05-07	13:30:00	0	0	0	0
2024-05-07	13:00:00	0	0	0	0
2024-05-07	12:30:00	0	0	0	0
2024-05-07	12:00:00	0	0	0	0
2024-05-07	11:30:00	0	0	0	0
2024-05-07	11:00:00	0	0	0	0
2024-05-07	10:55:01	6	6	6	6
2024-05-07	10:30:00	6	6	6	6
2024-05-07	10:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	7	7	7	7	0
2024-05-08	10:00:00	7	7	7	7	0
2024-05-08	09:55:01	6	6	6	6	0
2024-05-08	09:00:00	6	6	6	6	0
2024-05-07	16:00:00	7	7	7	7	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	6	6	6	6	0
2024-05-07	10:00:00	6	6	6	6	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	7	7	7	7	0
2024-05-06	11:00:00	7	7	7	7	700
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:55:01	7	7	7	7	0
2024-05-06	09:00:00	7	7	7	7	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:55:01	7	7	7	7	0
2024-05-08	10:30:00	7	7	7	7	0
2024-05-08	09:55:01	6	6	6	6	0
2024-05-08	09:00:00	6	6	6	6	0
2024-05-07	16:04:51	7	7	7	7	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	7	7	7	7	155,500
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:55:01	6	6	6	6	0
2024-05-07	10:30:00	6	6	6	6	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:07:32	7	7	7	7	0
2024-05-06	15:00:00	7	7	7	7	352,200
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	7	7	7	7	0
2024-05-06	10:30:00	7	7	7	7	700
2024-05-06	09:55:01	7	7	7	7	0
2024-05-06	09:00:00	7	7	7	7	0
2024-05-03	16:07:20	7	7	7	7	0
2024-05-03	15:00:00	7	7	7	7	498,800
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	7	7	7	7	0
2024-05-03	10:30:00	7	7	7	7	298,800
2024-05-03	09:55:01	7	7	7	7	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	6	7	6	7	101,400
2024-05-07	09:00:00	6	7	6	7	155,600
2024-05-06	09:00:00	7	7	7	7	454,000
2024-05-03	09:00:00	7	7	7	7	801,200
2024-05-02	09:00:00	7	7	7	7	637,300
2024-04-30	09:00:00	7	7	7	7	279,900
2024-04-29	09:00:00	7	7	7	7	33,000
2024-04-26	09:00:00	6	7	6	7	282,000
2024-04-25	09:00:00	7	7	7	7	74,100
2024-04-24	09:00:00	8	8	7	7	25,700
2024-04-23	09:00:00	7	7	7	7	999,000
2024-04-22	09:00:00	8	8	8	8	201,100
2024-04-19	09:00:00	8	8	8	8	32,500
2024-04-18	09:00:00	8	8	8	8	216,100
2024-04-17	09:00:00	8	8	7	8	80,700
2024-04-16	09:00:00	7	7	7	7	34,400
2024-04-05	09:00:00	8	8	8	8	141,300
2024-04-04	09:00:00	7	8	7	7	23,600
2024-04-03	09:00:00	6	7	6	7	219,300
2024-04-02	09:00:00	6	6	5	6	1,712,200
2024-04-01	09:00:00	7	7	6	6	234,900
2024-03-28	09:00:00	8	8	7	7	12,800
2024-03-27	09:00:00	8	8	8	8	10,800
2024-03-26	09:00:00	8	8	8	8	310,100
2024-03-25	09:00:00	8	8	8	8	295,500
2024-03-22	09:00:00	8	8	8	8	900
2024-03-21	09:00:00	9	9	9	9	117,600
2024-03-20	09:00:00	9	9	9	9	11,200
2024-03-19	09:00:00	8	8	8	8	94,100
2024-03-18	09:00:00	9	9	9	9	30,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	6	7	6	7	155,600
2024-05-06	09:00:00	7	7	7	7	454,000
2024-05-03	09:00:00	7	7	7	7	801,200
2024-05-02	09:00:00	7	7	7	7	637,300
2024-04-30	09:00:00	7	7	7	7	279,900
2024-04-29	09:00:00	7	7	7	7	33,000
2024-04-26	09:00:00	6	7	6	7	282,000
2024-04-25	09:00:00	7	7	7	7	74,100
2024-04-24	09:00:00	8	8	7	7	25,700
2024-04-23	09:00:00	7	7	7	7	999,000
2024-04-22	09:00:00	8	8	8	8	201,100
2024-04-19	09:00:00	8	8	8	8	32,500
2024-04-18	09:00:00	8	8	8	8	216,100
2024-04-17	09:00:00	8	8	7	8	80,700
2024-04-16	09:00:00	7	7	7	7	34,400
2024-04-05	09:00:00	8	8	8	8	141,300
2024-04-04	09:00:00	7	8	7	7	23,600
2024-04-03	09:00:00	6	7	6	7	219,300
2024-04-02	09:00:00	6	6	5	6	1,712,200
2024-04-01	09:00:00	7	7	6	6	234,900
2024-03-28	09:00:00	8	8	7	7	12,800
2024-03-27	09:00:00	8	8	8	8	10,800
2024-03-26	09:00:00	8	8	8	8	310,100
2024-03-25	09:00:00	8	8	8	8	295,500
2024-03-22	09:00:00	8	8	8	8	900
2024-03-21	09:00:00	9	9	9	9	117,600
2024-03-20	09:00:00	9	9	9	9	11,200
2024-03-19	09:00:00	8	8	8	8	94,100
2024-03-18	09:00:00	9	9	9	9	30,900
2024-03-15	09:00:00	9	9	9	9	4,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	7	7	6	7	711,000
2024-04-28	00:00:00	7	7	7	7	1,751,400
2024-04-21	00:00:00	8	8	6	7	1,581,900
2024-04-14	00:00:00	7	8	7	8	363,700
2024-04-07	00:00:00	8	8	8	8	0
2024-03-31	00:00:00	7	8	5	8	2,331,300
2024-03-24	00:00:00	8	8	7	7	629,200
2024-03-17	00:00:00	9	9	8	8	254,700
2024-03-10	00:00:00	9	9	8	9	37,900
2024-03-03	00:00:00	9	9	8	9	380,600
2024-02-25	00:00:00	10	10	8	8	1,495,500
2024-02-18	00:00:00	10	10	10	10	667,300
2024-02-11	00:00:00	9	10	9	10	553,900
2024-02-04	00:00:00	10	10	9	9	155,000
2024-01-28	00:00:00	10	10	10	10	660,400
2024-01-21	00:00:00	10	10	9	9	1,515,300
2024-01-14	00:00:00	9	10	9	10	452,300
2024-01-07	00:00:00	8	11	8	10	1,276,900
2023-12-31	00:00:00	11	11	8	8	2,010,800
2023-12-24	00:00:00	14	14	11	11	43,600
2023-12-17	00:00:00	18	18	14	14	146,300
2023-12-10	00:00:00	28	28	20	20	30,600
2023-12-03	00:00:00	41	41	31	31	3,100
2023-11-26	00:00:00	50	50	45	45	10,100
2023-11-19	00:00:00	50	50	50	50	100
2023-11-12	00:00:00	50	50	50	50	1,600
2023-11-05	00:00:00	50	50	50	50	100
2023-10-29	00:00:00	50	50	50	50	400
2023-10-22	00:00:00	50	50	50	50	200
2023-10-15	00:00:00	50	50	50	50	300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	7	7	6	7	2,149,500
2024-03-31	00:00:00	7	8	5	7	4,589,800
2024-02-29	00:00:00	8	9	7	7	1,352,500
2024-01-31	00:00:00	10	10	8	8	2,944,200
2023-12-31	00:00:00	11	11	8	10	5,793,100
2023-11-30	00:00:00	45	45	11	11	223,700
2023-10-31	00:00:00	50	50	50	50	11,900
2023-09-30	00:00:00	50	50	50	50	1,300
2023-08-31	00:00:00	50	50	50	50	55,200
2023-07-31	00:00:00	50	50	50	50	103,500
2023-06-30	00:00:00	50	50	50	50	4,700
2023-05-31	00:00:00	50	50	50	50	2,800
2023-04-30	00:00:00	50	50	50	50	2,900
2023-03-31	00:00:00	50	50	50	50	100
2023-02-28	00:00:00	50	50	50	50	200
2023-01-31	00:00:00	50	50	50	50	500
2022-12-31	00:00:00	50	55	50	50	628,800
2022-11-30	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-09-30	00:00:00	50	50	50	50	0
2022-08-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-06-30	00:00:00	50	50	50	50	0
2022-05-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-03-31	00:00:00	50	50	50	50	0
2022-02-28	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-12-31	00:00:00	50	50	50	50	0
2021-11-30	00:00:00	50	50	50	50	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	7	7	6	7	2,149,500
2024-03-31	00:00:00	7	8	5	7	4,309,900
2024-02-29	00:00:00	8	9	7	7	1,352,500
2024-01-31	00:00:00	10	10	5	7	8,886,500
2023-12-31	00:00:00	11	11	7	7	10,089,800
2023-11-30	00:00:00	45	45	8	8	8,961,000
2023-10-31	00:00:00	50	50	8	10	6,028,700
2023-09-30	00:00:00	50	50	11	11	236,900
2023-08-31	00:00:00	50	50	50	50	68,400
2023-07-31	00:00:00	50	50	50	50	160,000
2023-06-30	00:00:00	50	50	50	50	163,400
2023-05-31	00:00:00	50	50	50	50	111,000
2023-04-30	00:00:00	50	50	50	50	10,000
2023-03-31	00:00:00	50	50	50	50	11,200
2023-02-28	00:00:00	50	50	50	50	11,800
2023-01-31	00:00:00	50	50	50	50	13,900
2022-10-31	00:00:00	50	55	50	50	628,800
2022-07-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-10-31	00:00:00	50	50	50	50	0
2021-07-31	00:00:00	50	50	50	50	0
2021-04-30	00:00:00	50	50	50	50	0
2021-01-31	00:00:00	50	50	50	50	0

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters