Informasi Saham MDKI PT Emdeki Utama Tbk Basic Materials Specialty Chemicals

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SMLE	Sinergi Multi Lestarindo Tbk.
ANTM	PT Aneka Tambang Tbk
MDKA	PT Merdeka Copper Gold Tbk
HILL	PT Hillcon Tbk
CLPI	PT Colorpak Indonesia Tbk

Most Viewed

Stock Code	Company Name
ANTM	PT Aneka Tambang Tbk
INKP	PT Indah Kiat Pulp & Paper Tbk
INCO	PT Vale Indonesia Tbk
BRPT	PT Barito Pacific Tbk
UNTR	PT United Tractors Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
MDKI	PT Emdeki Utama Tbk (MDKI.JK)	2024-02-19	40,002	Enterprise Value	1	470,607,900,372	0	0	0	0	0	0
MDKI	PT Emdeki Utama Tbk (MDKI.JK)	2024-02-19	40,001	Market Cap	2	470,607,900,372	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
MDKI	PT Emdeki Utama Tbk	2024-04-15	At close: 04:04PM WIB	199	199	199	200	198.00 - 200.00	198	200	186.00 - 228.00	186	228	246,900	438,837	503,500,000,000	13	15	N/A	10.00 (5.03%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-04-12	At close: 04:04PM WIB	199	199	199	200	198.00 - 200.00	198	200	185.00 - 228.00	185	228	246,900	436,666	503,500,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-04-11	At close: 04:04PM WIB	199	199	199	200	198.00 - 200.00	198	200	185.00 - 228.00	185	228	246,900	445,676	503,500,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-04-10	At close: 04:04PM WIB	199	199	199	200	198.00 - 200.00	198	200	185.00 - 228.00	185	228	246,900	470,889	503,500,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-04-05	At close: 04:04PM WIB	199	199	199	200	198.00 - 200.00	198	200	185.00 - 228.00	185	228	246,900	466,100	503,500,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-04-04	At close: 04:03PM WIB	199	199	199	199	198.00 - 199.00	198	199	185.00 - 228.00	185	228	375,300	470,922	503,500,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-04-03	At close: 03:47PM WIB	200	200	198	199	197.00 - 200.00	197	200	185.00 - 228.00	185	228	605,300	467,358	503,500,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-04-02	At close: 04:00PM WIB	202	202	200	200	197.00 - 202.00	197	202	185.00 - 228.00	185	228	1,039,900	459,327	506,030,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-04-01	At close: 03:40PM WIB	202	202	199	202	199.00 - 202.00	199	202	185.00 - 228.00	185	228	431,200	465,727	511,090,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-29	At close: 04:00PM WIB	202	202	202	202	200.00 - 202.00	200	202	185.00 - 228.00	185	228	439,300	465,727	511,090,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-28	At close: 04:00PM WIB	202	202	202	202	200.00 - 202.00	200	202	185.00 - 228.00	185	228	439,300	469,856	511,090,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-27	At close: 04:02PM WIB	204	204	0	0	200.00 - 204.00	200	204	185.00 - 228.00	185	228	177,300	496,863	511,090,000,000	13	15	N/A	10.00 (4.90%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-26	At close: 04:00PM WIB	202	204	0	0	202.00 - 204.00	202	204	185.00 - 228.00	185	228	238,000	512,572	516,151,000,000	13	15	N/A	10.00 (4.90%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-25	At close: 04:00PM WIB	204	204	0	0	202.00 - 204.00	202	204	185.00 - 228.00	185	228	129,600	521,564	511,090,000,000	13	15	N/A	10.00 (4.90%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-22	At close: 04:01PM WIB	202	202	202	204	202.00 - 204.00	202	204	185.00 - 228.00	185	228	87,100	529,337	516,151,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-21	At close: 04:03PM WIB	202	0	0	0	0.0000 - 0.0000	0	0		0		0	527,430	0	0	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-14	As of 01:30PM WIB. Market open.	199	200	199	200	199.00 - 202.00	199	202	184.00 - 228.00	184	228	47,800	525,550	503,500,000,000	13	15	N/A	10.00 (5.03%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-13	At close: 04:00PM WIB	202	202	199	200	199.00 - 202.00	199	202	184.00 - 228.00	184	228	818,500	522,410	503,500,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-11	At close: 03:36PM WIB	202	202	200	0	200.00 - 202.00	200	202	184.00 - 228.00	184	228	402,800	533,063	511,090,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-08	At close: 03:36PM WIB	202	202	200	0	200.00 - 202.00	200	202	184.00 - 228.00	184	228	402,800	550,808	511,090,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-05	At close: 04:02PM WIB	202	200	200	202	200.00 - 202.00	200	202	184.00 - 228.00	184	228	261,500	550,824	506,030,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-04	At close: 04:00PM WIB	202	200	0	202	200.00 - 202.00	200	202	184.00 - 228.00	184	228	207,800	560,001	511,090,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-03-01	At close: 03:11PM WIB	202	202	200	202	200.00 - 202.00	200	202	184.00 - 228.00	184	228	286,500	564,617	511,090,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-02-28	At close: 04:00PM WIB	202	200	200	202	199.00 - 204.00	199	204	184.00 - 228.00	184	228	579,000	573,938	506,030,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-02-27	At close: 04:06PM WIB	204	200	200	202	200.00 - 202.00	200	202	184.00 - 228.00	184	228	195,000	573,540	511,090,000,000	13	15	N/A	10.00 (4.90%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-02-26	At close: 04:12PM WIB	202	200	202	204	199.00 - 204.00	199	204	184.00 - 228.00	184	228	1,056,200	558,935	516,151,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk	2024-02-23	At close: 04:00PM WIB	200	200	200	202	198.00 - 202.00	198	202	184.00 - 228.00	184	228	2,088,300	526,506	511,090,000,000	13	15	N/A	10.00 (5.00%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk (MDKI.JK)	2024-02-22	At close: 04:00PM WIB	202	200	0	202	200.00 - 202.00	200	202	184.00 - 228.00	184	228	144,900	531,432	506,030,000,000	13	15	N/A	10.00 (4.95%)	10	5	Jun 14, 2023
MDKI	PT Emdeki Utama Tbk (MDKI.JK)	2024-02-21	At close: 04:00PM WIB	200	202	200	202	200.00 - 202.00	200	202	184.00 - 228.00	184	228	162,700	534,371	511,090,000,000	13	15	N/A	10.00 (5.00%)	10	5	Jun 14, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MDKI	PT Emdeki Utama Tbk	2024-04-15	503,500,000,000	503,500,000,000	0	0	228	186	201	202	437	540	2,530,000,000	0	412,470,000	86	10	5	0	0	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2023	Dec 31, 2023	10	11	3	5	470,700,000,000	187	-12	74,230,000,000	47,790,000,000	15	-27	221,820,000,000	90	21,050,000,000	2	6	384	65,730,000,000	27,240,000,000
MDKI	PT Emdeki Utama Tbk	2024-04-12	503,500,000,000	503,500,000,000	0	0	228	185	201	202	446	474	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-04-11	503,500,000,000	503,500,000,000	0	0	228	185	201	202	471	474	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-04-10	503,500,000,000	503,500,000,000	0	0	228	185	201	202	471	474	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-04-05	503,500,000,000	503,500,000,000	5	27	228	0	202	202	471	369	2,530,000,000	2,560,000,000	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-04-04	506,030,000,000	506,030,000,000	5	27	228	0	202	202	467	347	2,530,000,000	2,560,000,000	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-04-03	506,030,000,000	506,030,000,000	6	28	228	0	202	202	459	306	2,530,000,000	2,560,000,000	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-04-02	511,090,000,000	511,090,000,000	0	0	228	0	202	202	466	286	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-04-01	511,090,000,000	511,090,000,000	0	0	228	0	202	202	466	286	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-29	511,090,000,000	511,090,000,000	0	0	228	185	202	202	470	254	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-28	511,090,000,000	511,090,000,000	0	0	228	0	202	202	497	282	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-27	516,150,000,000	516,150,000,000	0	0	228	0	202	202	513	322	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-26	516,150,000,000	516,150,000,000	0	0	228	0	202	202	522	377	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-25	516,150,000,000	516,150,000,000	0	0	228	185	202	202	522	377	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-22	511,090,000,000	511,090,000,000	0	0	228	0	202	201	527	378	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-21	511,090,000,000	511,090,000,000	0	0	228	185	202	201	527	378	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-14	503,500,000,000	503,500,000,000	0	0	228	0	202	201	522	381	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-13	511,090,000,000	511,090,000,000	0	0	228	0	202	201	528	381	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-11	511,090,000,000	511,090,000,000	0	0	228	184	202	201	548	381	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-08	511,090,000,000	511,090,000,000	0	0	228	184	202	201	551	550	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-05	511,090,000,000	511,090,000,000	0	0	228	0	201	201	560	527	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-04	511,090,000,000	511,090,000,000	0	0	228	184	201	201	560	527	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-03-01	511,090,000,000	511,090,000,000	0	0	228	184	201	201	565	550	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-02-28	511,090,000,000	511,090,000,000	0	0	228	184	201	201	574	753	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-02-27	516,150,000,000	516,150,000,000	0	0	228	0	201	201	559	648	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk	2024-02-26	511,090,000,000	511,090,000,000	0	0	228	0	201	201	559	648	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk (MDKI.JK)	2024-02-23	506,030,000,000	506,030,000,000	0	0	228	0	201	201	531	494	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk (MDKI.JK)	2024-02-22	511,090,000,000	511,090,000,000	0	0	228	184	201	201	531	494	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000
MDKI	PT Emdeki Utama Tbk (MDKI.JK)	2024-02-21	506,030,000,000	506,030,000,000	0	0	228	184	201	201	534	495	2,530,000,000	0	422,230,000	86	10	5	10	5	5	N/A	Jun 14, 2023	140:100	Dec 11, 2018	Dec 31, 2022	Sep 30, 2023	11	11	4	6	487,110,000,000	193	2	87,510,000,000	52,420,000,000	15	30	224,350,000,000	89	17,230,000,000	2	7	370	83,520,000,000	63,790,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	186	186	186	186	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	186	186	186	186	1,800
2024-05-08	15:47:00	188	188	188	188	2,600
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	186	186	186	186	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	186	186	186	186	1,800
2024-05-08	15:46:00	188	188	188	188	2,600
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	187	187	185	185	99,900
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:50	188	188	188	188	0
2024-05-08	15:14:00	188	188	188	188	100
2024-05-08	15:12:00	188	188	188	188	200
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	186	186	186	186	200

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	186	186	186	186	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	188	188	186	186	4,400
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	187	187	185	185	99,900
2024-05-08	15:14:50	188	188	188	188	0
2024-05-08	15:10:00	188	188	188	188	300
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	187	187	186	186	8,700
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	187	187	187	187	600
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	188	188	188	188	100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:19:38	189	189	189	189	0
2024-05-08	14:15:00	188	189	188	189	33,000
2024-05-08	14:10:00	187	187	187	187	15,000
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	185	185	185	185	800
2024-05-08	13:45:00	185	185	185	185	97,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	186	186	186	186	0
2024-05-08	15:45:00	188	188	186	186	4,400
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	187	187	185	185	99,900
2024-05-08	15:14:50	188	188	188	188	0
2024-05-08	15:00:00	187	188	186	188	9,000
2024-05-08	14:45:00	187	187	187	187	600
2024-05-08	14:30:00	188	188	188	188	100
2024-05-08	14:19:38	189	189	189	189	0
2024-05-08	14:15:00	188	189	188	189	33,000
2024-05-08	14:00:00	187	187	187	187	15,000
2024-05-08	13:45:00	185	185	185	185	98,500
2024-05-08	13:30:00	186	186	185	186	9,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:28	186	186	186	186	0
2024-05-08	11:45:00	187	187	186	186	6,000
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:29:26	187	187	187	187	0
2024-05-08	11:15:00	188	188	187	187	400
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:59:43	186	186	186	186	0
2024-05-08	10:45:00	188	188	186	186	2,900
2024-05-08	10:30:00	187	188	187	188	12,500
2024-05-08	10:19:27	187	187	187	187	0
2024-05-08	10:15:00	187	187	185	185	10,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	186	186	186	186	0
2024-05-08	15:30:00	188	188	186	186	4,400
2024-05-08	15:14:50	188	188	188	188	0
2024-05-08	15:00:00	187	188	185	185	108,900
2024-05-08	14:30:00	188	188	187	187	700
2024-05-08	14:19:38	189	189	189	189	0
2024-05-08	14:00:00	187	189	187	189	48,000
2024-05-08	13:30:00	186	186	185	185	108,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:28	186	186	186	186	0
2024-05-08	11:30:00	187	187	186	186	6,000
2024-05-08	11:29:26	187	187	187	187	0
2024-05-08	11:00:00	188	188	187	187	400
2024-05-08	10:59:43	186	186	186	186	0
2024-05-08	10:30:00	187	188	186	186	15,400
2024-05-08	10:19:27	187	187	187	187	0
2024-05-08	10:00:00	187	187	185	185	10,300
2024-05-08	09:34:23	186	186	186	186	0
2024-05-08	09:30:00	186	186	186	186	0
2024-05-08	09:00:00	187	187	186	187	3,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:26:44	187	187	187	187	0
2024-05-07	15:00:00	186	187	186	187	61,500
2024-05-07	14:30:00	187	187	186	186	53,400
2024-05-07	14:29:36	187	187	187	187	0
2024-05-07	14:00:00	187	187	187	187	25,300
2024-05-07	13:32:16	186	186	186	186	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	186	186	186	186	0
2024-05-08	15:14:50	188	188	188	188	0
2024-05-08	15:00:00	187	188	185	186	113,300
2024-05-08	14:19:38	189	189	189	189	0
2024-05-08	14:00:00	187	189	187	187	48,700
2024-05-08	13:00:00	186	186	185	185	108,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:28	186	186	186	186	0
2024-05-08	11:29:26	187	187	187	187	0
2024-05-08	11:00:00	188	188	186	186	6,400
2024-05-08	10:59:43	186	186	186	186	0
2024-05-08	10:19:27	187	187	187	187	0
2024-05-08	10:00:00	187	188	185	186	25,700
2024-05-08	09:34:23	186	186	186	186	0
2024-05-08	09:00:00	187	187	186	186	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:26:44	187	187	187	187	0
2024-05-07	15:00:00	186	187	186	187	61,500
2024-05-07	14:29:36	187	187	187	187	0
2024-05-07	14:00:00	187	187	186	186	69,100
2024-05-07	13:32:16	186	186	186	186	0
2024-05-07	13:00:00	187	187	186	186	21,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:33:20	187	187	187	187	0
2024-05-07	11:00:00	187	187	187	187	15,500
2024-05-07	10:27:03	187	187	187	187	0
2024-05-07	10:13:33	187	187	187	187	0
2024-05-07	10:00:00	186	187	186	187	66,400
2024-05-07	09:31:23	187	187	187	187	0
2024-05-07	09:00:00	186	187	186	186	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	186	186	186	186	0
2024-05-08	15:14:50	188	188	188	188	0
2024-05-08	15:00:00	187	188	185	186	122,600
2024-05-08	14:19:38	189	189	189	189	0
2024-05-08	13:30:00	186	189	185	187	156,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:28	186	186	186	186	0
2024-05-08	11:29:26	187	187	187	187	0
2024-05-08	10:59:43	186	186	186	186	0
2024-05-08	10:30:00	187	188	186	186	21,800
2024-05-08	10:19:27	187	187	187	187	0
2024-05-08	09:34:23	186	186	186	186	0
2024-05-08	09:00:00	187	187	185	185	13,900
2024-05-07	16:00:03	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:26:44	187	187	187	187	0
2024-05-07	15:00:00	186	187	186	187	61,800
2024-05-07	14:29:36	187	187	187	187	0
2024-05-07	13:32:16	186	186	186	186	0
2024-05-07	13:30:00	187	187	186	186	100,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:33:20	187	187	187	187	0
2024-05-07	10:30:00	187	187	187	187	15,500
2024-05-07	10:27:03	187	187	187	187	0
2024-05-07	10:13:33	187	187	187	187	0
2024-05-07	09:31:23	187	187	187	187	0
2024-05-07	09:00:00	186	187	186	187	102,600
2024-05-06	16:03:19	0	0	0	0	0
2024-05-06	15:40:02	186	186	186	186	0
2024-05-06	15:00:00	187	187	185	187	535,300

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	187	189	185	186	317,600
2024-05-07	09:00:00	186	187	186	187	270,500
2024-05-06	09:00:00	188	188	185	187	1,053,200
2024-05-03	09:00:00	191	192	185	188	1,830,900
2024-05-02	09:00:00	194	194	185	191	1,891,400
2024-04-30	09:00:00	195	195	192	194	861,700
2024-04-29	09:00:00	195	196	191	195	853,300
2024-04-26	09:00:00	198	198	191	194	616,100
2024-04-25	09:00:00	198	199	198	198	77,000
2024-04-24	09:00:00	196	202	196	198	595,000
2024-04-23	09:00:00	195	196	193	196	121,300
2024-04-22	09:00:00	195	195	194	195	303,600
2024-04-19	09:00:00	196	197	190	194	1,538,500
2024-04-18	09:00:00	197	197	195	196	497,200
2024-04-17	09:00:00	196	198	195	197	852,100
2024-04-16	09:00:00	198	199	196	196	1,947,500
2024-04-05	09:00:00	199	200	198	199	246,900
2024-04-04	09:00:00	199	199	198	199	374,700
2024-04-03	09:00:00	200	200	197	199	605,300
2024-04-02	09:00:00	202	202	197	200	1,039,900
2024-04-01	09:00:00	202	202	199	202	431,200
2024-03-28	09:00:00	202	202	200	202	439,300
2024-03-27	09:00:00	204	204	200	202	177,300
2024-03-26	09:00:00	204	204	202	204	238,000
2024-03-25	09:00:00	204	204	202	202	129,600
2024-03-22	09:00:00	202	204	202	204	86,300
2024-03-21	09:00:00	202	202	200	202	338,100
2024-03-20	09:00:00	204	204	200	202	204,000
2024-03-19	09:00:00	200	204	199	204	388,100
2024-03-18	09:00:00	200	204	199	202	627,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	186	187	186	187	270,500
2024-05-06	09:00:00	188	188	185	187	1,053,200
2024-05-02	09:00:00	194	194	185	191	1,891,400
2024-04-30	09:00:00	195	195	192	194	861,700
2024-04-29	09:00:00	195	196	191	195	853,300
2024-04-26	09:00:00	198	198	191	194	616,100
2024-04-25	09:00:00	198	199	198	198	77,000
2024-04-24	09:00:00	196	202	196	198	595,000
2024-04-23	09:00:00	195	196	193	196	121,300
2024-04-22	09:00:00	195	195	194	195	303,600
2024-04-19	09:00:00	196	197	190	194	1,538,500
2024-04-18	09:00:00	197	197	195	196	497,200
2024-04-17	09:00:00	196	198	195	197	852,100
2024-04-16	09:00:00	198	199	196	196	1,947,500
2024-04-05	09:00:00	199	200	198	199	246,900
2024-04-04	09:00:00	199	199	198	199	374,700
2024-04-03	09:00:00	200	200	197	199	605,300
2024-04-02	09:00:00	202	202	197	200	1,039,900
2024-04-01	09:00:00	202	202	199	202	431,200
2024-03-28	09:00:00	202	202	200	202	439,300
2024-03-27	09:00:00	204	204	200	202	177,300
2024-03-26	09:00:00	204	204	202	204	238,000
2024-03-25	09:00:00	204	204	202	202	129,600
2024-03-22	09:00:00	202	204	202	204	86,300
2024-03-21	09:00:00	202	202	200	202	338,100
2024-03-20	09:00:00	204	204	200	202	204,000
2024-03-19	09:00:00	200	204	199	204	388,100
2024-03-18	09:00:00	200	204	199	202	627,400
2024-03-15	09:00:00	200	202	200	200	234,300
2024-03-14	09:00:00	200	202	199	202	121,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	188	189	185	186	1,641,300
2024-04-28	00:00:00	195	196	185	188	5,437,300
2024-04-21	00:00:00	195	202	191	194	1,713,000
2024-04-14	00:00:00	198	199	190	194	4,835,300
2024-04-07	00:00:00	199	199	199	199	0
2024-03-31	00:00:00	202	202	197	199	2,698,000
2024-03-24	00:00:00	204	204	200	202	984,200
2024-03-17	00:00:00	200	204	199	204	1,643,900
2024-03-10	00:00:00	202	202	199	200	1,173,800
2024-03-03	00:00:00	200	204	200	202	1,593,800
2024-02-25	00:00:00	200	204	199	202	2,221,000
2024-02-18	00:00:00	202	204	198	202	3,052,500
2024-02-11	00:00:00	202	208	198	204	3,312,500
2024-02-04	00:00:00	202	202	199	202	803,200
2024-01-28	00:00:00	202	204	200	202	1,611,500
2024-01-21	00:00:00	202	204	198	200	2,519,400
2024-01-14	00:00:00	206	208	200	202	1,966,200
2024-01-07	00:00:00	200	210	200	208	3,700,700
2023-12-31	00:00:00	200	204	199	200	2,429,500
2023-12-24	00:00:00	198	202	198	200	3,701,200
2023-12-17	00:00:00	199	200	196	198	1,494,600
2023-12-10	00:00:00	200	200	196	197	3,943,600
2023-12-03	00:00:00	199	202	198	199	2,278,400
2023-11-26	00:00:00	199	204	198	198	2,163,900
2023-11-19	00:00:00	198	200	196	199	1,398,300
2023-11-12	00:00:00	198	200	197	198	1,781,800
2023-11-05	00:00:00	199	202	197	198	2,122,400
2023-10-29	00:00:00	200	206	197	200	5,522,600
2023-10-22	00:00:00	199	200	196	200	3,123,000
2023-10-15	00:00:00	199	200	196	198	2,660,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	194	194	185	186	5,363,600
2024-03-31	00:00:00	202	202	190	194	10,961,300
2024-02-29	00:00:00	202	204	199	202	5,682,200
2024-01-31	00:00:00	202	208	198	202	9,397,400
2023-12-31	00:00:00	200	210	198	202	11,932,600
2023-11-30	00:00:00	200	202	196	200	11,806,500
2023-10-31	00:00:00	200	204	196	200	10,157,700
2023-09-30	00:00:00	204	206	196	200	16,365,600
2023-08-31	00:00:00	208	214	200	204	12,894,700
2023-07-31	00:00:00	206	228	204	210	25,344,600
2023-06-30	00:00:00	192	212	192	206	26,663,700
2023-05-31	00:00:00	199	202	188	191	29,047,100
2023-04-30	00:00:00	198	208	195	199	10,182,000
2023-03-31	00:00:00	189	197	187	190	2,313,200
2023-02-28	00:00:00	188	189	187	189	110,800
2023-01-31	00:00:00	187	188	185	186	54,100
2022-12-31	00:00:00	185	188	180	187	4,537,300
2022-11-30	00:00:00	193	193	184	185	8,366,900
2022-10-31	00:00:00	194	195	190	193	8,624,800
2022-09-30	00:00:00	195	196	189	194	9,985,800
2022-08-31	00:00:00	197	200	193	195	19,986,000
2022-07-31	00:00:00	196	199	192	196	9,484,800
2022-06-30	00:00:00	197	200	187	194	26,006,800
2022-05-31	00:00:00	204	212	195	197	32,793,000
2022-04-30	00:00:00	200	206	197	204	20,379,200
2022-03-31	00:00:00	202	202	194	200	27,103,600
2022-02-28	00:00:00	202	204	198	200	12,504,400
2022-01-31	00:00:00	202	218	198	200	15,922,700
2021-12-31	00:00:00	204	208	198	202	14,292,600
2021-11-30	00:00:00	212	216	200	204	19,834,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	194	194	185	186	5,363,600
2024-03-31	00:00:00	202	202	190	195	10,099,600
2024-02-29	00:00:00	202	204	199	202	5,682,200
2024-01-31	00:00:00	202	208	190	194	26,040,900
2023-12-31	00:00:00	200	210	198	202	27,012,200
2023-11-30	00:00:00	200	210	196	202	33,136,500
2023-10-31	00:00:00	200	210	196	202	33,896,800
2023-09-30	00:00:00	204	206	196	200	38,329,800
2023-08-31	00:00:00	208	214	196	200	39,418,000
2023-07-31	00:00:00	206	228	196	200	54,604,900
2023-06-30	00:00:00	192	228	192	204	64,903,000
2023-05-31	00:00:00	199	228	188	210	81,055,400
2023-04-30	00:00:00	198	212	188	206	65,892,800
2023-03-31	00:00:00	190	208	188	191	49,786,000
2023-02-28	00:00:00	188	208	185	199	27,151,100
2023-01-31	00:00:00	187	197	184	190	9,096,300
2022-10-31	00:00:00	194	195	180	187	21,529,000
2022-07-31	00:00:00	196	200	189	194	39,456,600
2022-04-30	00:00:00	200	212	187	194	79,179,000
2022-01-31	00:00:00	202	218	194	200	55,530,700
2021-10-31	00:00:00	212	260	198	202	88,941,300
2021-07-31	00:00:00	208	220	197	212	69,484,900
2021-04-30	00:00:00	210	234	202	208	96,160,900
2021-01-31	00:00:00	246	270	200	210	95,486,300

Dividends Amount

Date	Time	Amount
2023-06-14	09:00:00	10
2022-06-29	09:00:00	10
2021-06-07	09:00:00	12
2020-04-30	09:00:00	9
2019-07-05	09:00:00	12
2018-05-22	09:00:00	12

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	10	4.76 %
2022	1	10	4.76 %
2021	1	12	5.71 %
2020	1	9	4.29 %
2019	1	12	5.71 %
2018	1	12	5.78 %

Splits

Date	Time	Numerator	Denominator	Ratio
2018-12-11	09:00:00	140	100	140:100

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters