Informasi Saham LPLI PT Star Pacific Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	-24	-107	-74
40002	Enterprise Value	5	-546,657,514,552	-525,589,724,098	-478,772,411,978
14008	Pe Ratio	8	1	1	0
14010	Ps Ratio	9	12	12	16
102	Enterprises Value E B I T D A Ratio	12	7	1	-29
14012	Pb Ratio	16	0	0	0
40001	Market Cap	34	252,813,485,448	273,881,275,902	320,698,588,022

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	-24	-107	-110	-100	-78	-74
40002	Enterprise Value	5	-546,657,514,552	-525,589,724,098	-530,271,455,310	-504,521,933,644	-488,135,874,402	-478,772,411,978
14008	Pe Ratio	8	1	1	2	1	0	0
14010	Ps Ratio	9	12	12	11	10	15	16
102	Enterprises Value E B I T D A Ratio	12	7	1	-3	2	-1	-29
14012	Pb Ratio	16	0	0	0	0	0	0
40001	Market Cap	34	252,813,485,448	273,881,275,902	269,199,544,690	294,949,066,356	311,335,125,598	320,698,588,022

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-69,188,000,000	-356,358,000,000	-8,382,000,000	263,322,000,000	-1,979,000,000
20091	Net Income	318,156,000,000	46,670,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
29004	Basic E P S	272	272	33	212	-18
20190	E B I T D A	-68,877,000,000	-356,358,000,000	-6,239,000,000	265,052,000,000	-11,000,000
20046	Gross Profit	-470,000,000	128,000,000	-4,390,000,000	-7,041,000,000	-838,000,000
29009	Diluted E P S	272	272	33	212	-18
20136	Pretax Income	337,387,000,000	50,217,000,000	43,685,000,000	250,699,000,000	-19,963,000,000
20145	Tax Provision	19,231,000,000	3,547,000,000	5,012,000,000	2,437,000,000	1,154,000,000
20100	Total Revenue	21,040,000,000	4,923,000,000	25,021,000,000	6,210,000,000	14,937,000,000
20164	Total Expenses	90,228,000,000	137,822,000,000	33,403,000,000	27,566,000,000	31,832,000,000
20013	Cost Of Revenue	21,510,000,000	4,795,000,000	29,411,000,000	13,251,000,000	15,775,000,000
20177	Interest Income	4,073,000,000	1,439,000,000	3,954,000,000	1,467,000,000	409,000,000
20057	Interest Expense	0	0	0	12,623,000,000	17,984,000,000
20109	Operating Income	-69,188,000,000	-132,899,000,000	-8,382,000,000	-21,356,000,000	-16,895,000,000
20316	Normalized Income	-56,684,683,512	-126,081,583,527	19,930,958,498	-20,871,123,985	-857,250,000
20108	Operating Expense	68,718,000,000	133,027,000,000	3,992,000,000	14,315,000,000	16,057,000,000
20112	Operating Revenue	21,040,000,000	4,923,000,000	25,021,000,000	6,210,000,000	14,937,000,000
20087	Minority Interests	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	4,073,000,000	1,439,000,000	3,954,000,000	-11,156,000,000	-17,575,000,000
20416	Total Unusual Items	397,498,000,000	185,881,000,000	21,171,000,000	271,775,000,000	-27,013,000,000
29010	Basic Average Shares	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803
20269	Other Special Charges	-89,195,000,000	0	0	-148,395,000,000	0
20287	Rent And Landing Fees	708,000,000	140,000,000	1,399,000,000	652,000,000	721,000,000
29011	Diluted Average Shares	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803
20420	Normalized E B I T D A	-466,375,000,000	-542,239,000,000	-27,410,000,000	-6,723,000,000	27,002,000,000
20162	Special Income Charges	89,195,000,000	0	0	148,395,000,000	0
20315	Reconciled Depreciation	311,000,000	-1,000,000	2,143,000,000	1,730,000,000	1,968,000,000
20312	Other Operating Expenses	49,582,000,000	49,582,000,000	1,129,000,000	3,292,000,000	2,207,000,000
20440	Rent Expense Supplemental	19,337,000,000	4,894,000,000	17,309,000,000	652,000,000	721,000,000
20314	Reconciled Cost Of Revenue	21,510,000,000	4,795,000,000	29,411,000,000	13,251,000,000	15,775,000,000
20419	Tax Effect Of Unusual Items	22,657,316,488	13,129,416,473	2,428,958,498	2,641,876,015	-6,753,250,000
20018	Depreciation Income Statement	311,000,000	-1,000,000	2,143,000,000	1,730,000,000	1,968,000,000
20075	Interest Income Non Operating	4,073,000,000	1,439,000,000	3,954,000,000	1,467,000,000	409,000,000
20064	Interest Expense Non Operating	0	0	0	12,623,000,000	17,984,000,000
20093	Net Income Common Stockholders	318,156,000,000	46,670,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20094	Net Income Continuous Operations	318,156,000,000	46,670,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20045	General And Administrative Expense	14,387,000,000	9,668,000,000	6,748,000,000	4,278,000,000	4,467,000,000
20159	Selling General And Administration	14,387,000,000	9,668,000,000	6,748,000,000	4,278,000,000	4,467,000,000
20435	Total Operating Income As Reported	303,240,000,000	0	43,685,000,000	263,322,000,000	-35,321,000,000
20412	Other Non Operating Income Expenses	0	0	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	318,156,000,000	46,670,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20417	Total Unusual Items Excluding Goodwill	397,498,000,000	185,881,000,000	21,171,000,000	271,775,000,000	-27,013,000,000
20077	Net Non Operating Interest Income Expense	4,073,000,000	1,439,000,000	3,954,000,000	-11,156,000,000	-17,575,000,000
20346	Net Income Including Noncontrolling Interests	318,156,000,000	46,670,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20019	Depreciation And Amortization In Income Statement	311,000,000	-1,000,000	2,143,000,000	1,730,000,000	1,968,000,000
20309	Net Income From Continuing And Discontinued Operation	318,156,000,000	46,670,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20331	Net Income From Continuing Operation Net Minority Interest	318,156,000,000	46,670,000,000	38,673,000,000	248,262,000,000	-21,117,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-69,188,000,000	-356,358,000,000	177,395,000,000	-331,671,000,000	441,446,000,000	-8,382,000,000	263,322,000,000	-1,979,000,000
20091	Net Income	318,156,000,000	46,670,000,000	168,244,000,000	-331,544,000,000	434,786,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
29004	Basic E P S	272	272	243	0	371	33	212	-18
20190	E B I T D A	-68,877,000,000	-356,358,000,000	177,401,000,000	-331,666,000,000	441,747,000,000	-6,239,000,000	265,052,000,000	-11,000,000
20046	Gross Profit	-470,000,000	128,000,000	230,000,000	94,000,000	-922,000,000	-4,390,000,000	-7,041,000,000	-838,000,000
29009	Diluted E P S	272	272	243	0	371	33	212	-18
20136	Pretax Income	337,387,000,000	50,217,000,000	177,395,000,000	-331,671,000,000	441,446,000,000	43,685,000,000	250,699,000,000	-19,963,000,000
20145	Tax Provision	19,231,000,000	3,547,000,000	9,151,000,000	-127,000,000	6,660,000,000	5,012,000,000	2,437,000,000	1,154,000,000
20100	Total Revenue	21,040,000,000	4,923,000,000	4,820,000,000	5,051,000,000	6,246,000,000	25,021,000,000	6,210,000,000	14,937,000,000
20164	Total Expenses	90,228,000,000	137,822,000,000	61,541,000,000	-118,495,000,000	9,360,000,000	33,403,000,000	27,566,000,000	31,832,000,000
20013	Cost Of Revenue	21,510,000,000	4,795,000,000	4,590,000,000	4,957,000,000	7,168,000,000	29,411,000,000	13,251,000,000	15,775,000,000
20177	Interest Income	4,073,000,000	1,439,000,000	1,015,000,000	1,332,000,000	287,000,000	3,954,000,000	1,467,000,000	409,000,000
20057	Interest Expense	0	0	0	0	0	0	12,623,000,000	17,984,000,000
20109	Operating Income	-69,188,000,000	-132,899,000,000	-56,721,000,000	123,546,000,000	-3,114,000,000	-8,382,000,000	-21,356,000,000	-16,895,000,000
20316	Normalized Income	-56,684,683,512	-126,081,583,527	-37,460,478,097	88,109,249,202	26,502,044,844	19,930,958,498	-20,871,123,985	-857,250,000
20108	Operating Expense	68,718,000,000	133,027,000,000	56,951,000,000	-123,452,000,000	2,192,000,000	3,992,000,000	14,315,000,000	16,057,000,000
20112	Operating Revenue	21,040,000,000	4,923,000,000	4,820,000,000	5,051,000,000	6,246,000,000	25,021,000,000	6,210,000,000	14,937,000,000
20087	Minority Interests	0	0	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	4,073,000,000	1,439,000,000	1,015,000,000	1,332,000,000	287,000,000	3,954,000,000	-11,156,000,000	-17,575,000,000
20416	Total Unusual Items	397,498,000,000	185,881,000,000	216,893,000,000	-419,814,000,000	414,538,000,000	21,171,000,000	271,775,000,000	-27,013,000,000
29010	Basic Average Shares	1,170,432,803	1,170,432,803	1,170,432,803	0	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803
20269	Other Special Charges	-89,195,000,000	0	0	0	-89,195,000,000	0	-148,395,000,000	0
20287	Rent And Landing Fees	708,000,000	140,000,000	192,000,000	187,000,000	189,000,000	1,399,000,000	652,000,000	721,000,000
29011	Diluted Average Shares	1,170,432,803	1,170,432,803	1,170,432,803	0	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803
20420	Normalized E B I T D A	-466,375,000,000	-542,239,000,000	-39,492,000,000	88,148,000,000	27,209,000,000	-27,410,000,000	-6,723,000,000	27,002,000,000
20162	Special Income Charges	89,195,000,000	0	89,195,000,000	0	89,195,000,000	0	148,395,000,000	0
20315	Reconciled Depreciation	311,000,000	-1,000,000	6,000,000	5,000,000	301,000,000	2,143,000,000	1,730,000,000	1,968,000,000
20312	Other Operating Expenses	49,582,000,000	49,582,000,000	0	379,000,000	266,000,000	1,129,000,000	3,292,000,000	2,207,000,000
20440	Rent Expense Supplemental	19,337,000,000	4,894,000,000	4,760,000,000	5,077,000,000	4,606,000,000	17,309,000,000	652,000,000	721,000,000
20314	Reconciled Cost Of Revenue	21,510,000,000	4,795,000,000	4,590,000,000	4,957,000,000	7,168,000,000	29,411,000,000	13,251,000,000	15,775,000,000
20419	Tax Effect Of Unusual Items	22,657,316,488	13,129,416,473	11,188,521,903	-160,750,798	6,254,044,844	2,428,958,498	2,641,876,015	-6,753,250,000
20018	Depreciation Income Statement	311,000,000	-1,000,000	6,000,000	5,000,000	301,000,000	2,143,000,000	1,730,000,000	1,968,000,000
20075	Interest Income Non Operating	4,073,000,000	1,439,000,000	1,015,000,000	1,332,000,000	287,000,000	3,954,000,000	1,467,000,000	409,000,000
20064	Interest Expense Non Operating	0	0	0	0	0	0	12,623,000,000	17,984,000,000
20093	Net Income Common Stockholders	318,156,000,000	46,670,000,000	168,244,000,000	-331,544,000,000	434,786,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20094	Net Income Continuous Operations	318,156,000,000	46,670,000,000	168,244,000,000	-331,544,000,000	434,786,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20045	General And Administrative Expense	14,387,000,000	9,668,000,000	1,396,000,000	2,535,000,000	788,000,000	6,748,000,000	4,278,000,000	4,467,000,000
20159	Selling General And Administration	14,387,000,000	9,668,000,000	1,396,000,000	2,535,000,000	788,000,000	6,748,000,000	4,278,000,000	4,467,000,000
20435	Total Operating Income As Reported	303,240,000,000	0	177,395,000,000	-331,671,000,000	441,446,000,000	43,685,000,000	263,322,000,000	-35,321,000,000
20412	Other Non Operating Income Expenses	0	0	0	0	38,977,000,000	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	318,156,000,000	46,670,000,000	168,244,000,000	-331,544,000,000	434,786,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20417	Total Unusual Items Excluding Goodwill	397,498,000,000	185,881,000,000	216,893,000,000	-419,814,000,000	414,538,000,000	21,171,000,000	271,775,000,000	-27,013,000,000
20077	Net Non Operating Interest Income Expense	4,073,000,000	1,439,000,000	1,015,000,000	1,332,000,000	287,000,000	3,954,000,000	-11,156,000,000	-17,575,000,000
20346	Net Income Including Noncontrolling Interests	318,156,000,000	46,670,000,000	168,244,000,000	-331,544,000,000	434,786,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20019	Depreciation And Amortization In Income Statement	311,000,000	-1,000,000	6,000,000	5,000,000	301,000,000	2,143,000,000	1,730,000,000	1,968,000,000
20309	Net Income From Continuing And Discontinued Operation	318,156,000,000	46,670,000,000	168,244,000,000	-331,544,000,000	434,786,000,000	38,673,000,000	248,262,000,000	-21,117,000,000
20331	Net Income From Continuing Operation Net Minority Interest	318,156,000,000	46,670,000,000	168,244,000,000	-331,544,000,000	434,786,000,000	38,673,000,000	248,262,000,000	-21,117,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	158,390,000,000
23165	Payables	25,259,000,000	7,059,000,000	2,516,000,000	1,820,000,000
23139	Net P P E	1,157,000,000	5,865,000,000	7,884,000,000	5,178,000,000
23351	Properties	0	0	0	0
23386	Total Debt	0	0	0	176,608,000,000
23100	Gross P P E	12,374,000,000	30,055,000,000	29,931,000,000	25,495,000,000
23038	Common Stock	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000
23045	Current Debt	0	0	0	112,535,000,000
23532	Share Issued	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803
23220	Total Assets	1,683,667,000,000	1,125,536,000,000	974,069,000,000	935,197,000,000
23027	Capital Stock	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000
23028	Cash Financial	46,213,000,000	25,800,000,000	39,144,000,000	12,218,000,000
23123	Long Term Debt	0	0	0	64,073,000,000
23179	Prepaid Assets	2,465,000,000	773,000,000	588,000,000	308,000,000
23385	Working Capital	1,119,686,000,000	805,662,000,000	669,308,000,000	429,791,000,000
23000	Accounts Payable	1,587,000,000	3,977,000,000	1,701,000,000	1,713,000,000
23029	Cash Equivalents	104,788,000,000	39,000,000,000	215,000,000,000	6,000,000,000
23245	Invested Capital	1,616,104,000,000	1,111,377,000,000	961,874,000,000	915,871,000,000
23132	Minority Interest	0	0	0	0
23342	Other Receivables	25,000,000,000	2,537,000,000	7,195,000,000	7,035,000,000
23204	Retained Earnings	-849,810,000,000	-1,492,487,000,000	-1,531,384,000,000	-1,782,014,000,000
23217	Total Tax Payable	23,672,000,000	3,082,000,000	815,000,000	107,000,000
23001	Accounts Receivable	4,388,000,000	8,195,000,000	7,702,000,000	7,079,000,000
23280	Common Stock Equity	1,616,104,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23403	Net Tangible Assets	1,616,104,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23215	Stockholders Equity	1,616,104,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23383	Tangible Book Value	1,616,104,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23374	Total Capitalization	1,616,104,000,000	1,111,377,000,000	961,874,000,000	803,336,000,000
23312	Land And Improvements	1,117,000,000	1,117,000,000	1,117,000,000	1,514,000,000
23469	Other Equity Interest	-271,314,000,000	-133,364,000,000	-243,970,000,000	-215,951,000,000
23393	Ordinary Shares Number	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803
23008	Accumulated Depreciation	-11,217,000,000	-24,190,000,000	-22,047,000,000	-20,317,000,000
23030	Cash And Cash Equivalents	151,001,000,000	64,800,000,000	254,144,000,000	18,218,000,000
23262	Gross Accounts Receivable	4,388,000,000	8,774,000,000	8,281,000,000	7,451,000,000
23012	Additional Paid In Capital	1,218,027,000,000	1,218,027,000,000	1,218,027,000,000	1,218,027,000,000
23275	Buildings And Improvements	768,000,000	768,000,000	768,000,000	768,000,000
23126	Long Term Equity Investment	1,400,000,000	1,400,000,000	1,400,000,000	81,603,000,000
23163	Other Short Term Investments	1,002,674,000,000	741,830,000,000	410,096,000,000	526,250,000,000
23020	Available For Sale Securities	487,764,000,000	25,828,000,000	7,430,000,000	2,215,000,000
23319	Machinery Furniture Equipment	10,489,000,000	28,170,000,000	28,046,000,000	23,213,000,000
23261	Total Equity Gross Minority Interest	1,616,104,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23259	Total Liabilities Net Minority Interest	67,563,000,000	14,159,000,000	12,195,000,000	195,934,000,000
23046	Current Debt And Capital Lease Obligation	0	0	0	112,535,000,000
23266	Allowance For Doubtful Accounts Receivable	0	-579,000,000	-579,000,000	-372,000,000
23124	Long Term Debt And Capital Lease Obligation	0	0	0	64,073,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,721,000,000	1,686,000,000	1,778,000,000	2,762,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	0	158,390,000,000
23165	Payables	25,259,000,000	17,008,000,000	14,834,000,000	14,833,000,000	7,059,000,000	2,516,000,000	1,820,000,000
23139	Net P P E	1,157,000,000	1,138,000,000	1,143,000,000	1,148,000,000	5,865,000,000	7,884,000,000	5,178,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	0	0	0	0	0	0	176,608,000,000
23100	Gross P P E	12,374,000,000	16,065,000,000	16,065,000,000	16,065,000,000	30,055,000,000	29,931,000,000	25,495,000,000
23038	Common Stock	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000
23045	Current Debt	0	0	0	0	0	0	112,535,000,000
23532	Share Issued	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803
23220	Total Assets	1,683,667,000,000	1,602,131,000,000	1,239,148,000,000	1,255,292,000,000	1,125,536,000,000	974,069,000,000	935,197,000,000
23027	Capital Stock	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000	1,519,201,000,000
23028	Cash Financial	46,213,000,000	68,853,000,000	51,066,000,000	330,204,000,000	25,800,000,000	39,144,000,000	12,218,000,000
23123	Long Term Debt	0	0	0	0	0	0	64,073,000,000
23179	Prepaid Assets	2,465,000,000	1,174,000,000	507,000,000	1,084,000,000	773,000,000	588,000,000	308,000,000
23385	Working Capital	1,119,686,000,000	910,836,000,000	742,034,000,000	1,199,057,000,000	805,662,000,000	669,308,000,000	429,791,000,000
23000	Accounts Payable	1,587,000,000	2,576,000,000	9,307,000,000	5,744,000,000	3,977,000,000	1,701,000,000	1,713,000,000
23029	Cash Equivalents	104,788,000,000	39,000,000,000	89,000,000,000	39,000,000,000	39,000,000,000	215,000,000,000	6,000,000,000
23245	Invested Capital	1,616,104,000,000	1,580,315,000,000	1,218,968,000,000	1,232,436,000,000	1,111,377,000,000	961,874,000,000	915,871,000,000
23132	Minority Interest	0	0	0	0	0	0	0
23342	Other Receivables	25,000,000,000	0	4,134,000,000	2,400,000,000	2,537,000,000	7,195,000,000	7,035,000,000
23204	Retained Earnings	-849,810,000,000	-896,611,000,000	-1,064,855,000,000	-1,057,701,000,000	-1,492,487,000,000	-1,531,384,000,000	-1,782,014,000,000
23217	Total Tax Payable	23,672,000,000	14,432,000,000	5,527,000,000	9,089,000,000	3,082,000,000	815,000,000	107,000,000
23001	Accounts Receivable	4,388,000,000	5,498,000,000	8,233,000,000	8,776,000,000	8,195,000,000	7,702,000,000	7,079,000,000
23280	Common Stock Equity	1,616,104,000,000	1,580,315,000,000	1,218,968,000,000	1,232,436,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23403	Net Tangible Assets	1,616,104,000,000	1,580,315,000,000	1,218,968,000,000	1,232,436,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23215	Stockholders Equity	1,616,104,000,000	1,580,315,000,000	1,218,968,000,000	1,232,436,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23383	Tangible Book Value	1,616,104,000,000	1,580,315,000,000	1,218,968,000,000	1,232,436,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23374	Total Capitalization	1,616,104,000,000	1,580,315,000,000	1,218,968,000,000	1,232,436,000,000	1,111,377,000,000	961,874,000,000	803,336,000,000
23312	Land And Improvements	1,117,000,000	1,117,000,000	1,117,000,000	1,117,000,000	1,117,000,000	1,117,000,000	1,514,000,000
23469	Other Equity Interest	-271,314,000,000	-260,302,000,000	-453,405,000,000	-447,091,000,000	-133,364,000,000	-243,970,000,000	-215,951,000,000
23393	Ordinary Shares Number	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803	1,170,432,803
23008	Accumulated Depreciation	-11,217,000,000	-14,927,000,000	-14,922,000,000	-14,917,000,000	-24,190,000,000	-22,047,000,000	-20,317,000,000
23030	Cash And Cash Equivalents	151,001,000,000	107,853,000,000	140,066,000,000	369,204,000,000	64,800,000,000	254,144,000,000	18,218,000,000
23262	Gross Accounts Receivable	4,388,000,000	5,498,000,000	8,233,000,000	9,355,000,000	8,774,000,000	8,281,000,000	7,451,000,000
23012	Additional Paid In Capital	1,218,027,000,000	1,218,027,000,000	1,218,027,000,000	1,218,027,000,000	1,218,027,000,000	1,218,027,000,000	1,218,027,000,000
23275	Buildings And Improvements	768,000,000	768,000,000	768,000,000	768,000,000	768,000,000	768,000,000	768,000,000
23126	Long Term Equity Investment	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000	81,603,000,000
23163	Other Short Term Investments	1,002,674,000,000	816,288,000,000	501,486,000,000	732,712,000,000	741,830,000,000	410,096,000,000	526,250,000,000
23020	Available For Sale Securities	487,764,000,000	661,036,000,000	468,435,000,000	24,824,000,000	25,828,000,000	7,430,000,000	2,215,000,000
23319	Machinery Furniture Equipment	10,489,000,000	14,180,000,000	14,180,000,000	14,180,000,000	28,170,000,000	28,046,000,000	23,213,000,000
23261	Total Equity Gross Minority Interest	1,616,104,000,000	1,580,315,000,000	1,218,968,000,000	1,232,436,000,000	1,111,377,000,000	961,874,000,000	739,263,000,000
23259	Total Liabilities Net Minority Interest	67,563,000,000	21,816,000,000	20,180,000,000	22,856,000,000	14,159,000,000	12,195,000,000	195,934,000,000
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	0	112,535,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	-579,000,000	-579,000,000	-579,000,000	-372,000,000
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	0	64,073,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,721,000,000	1,839,000,000	1,788,000,000	1,737,000,000	1,686,000,000	1,778,000,000	2,762,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	25,000,000	25,000,000	0	0	0
26185	Free Cash Flow	-38,513,000,000	-18,005,000,000	-14,290,000,000	-37,681,000,000	-28,334,000,000
26027	Changes In Cash	86,201,000,000	43,148,000,000	-189,344,000,000	235,926,000,000	-13,707,000,000
26123	Sale Of Business	0	0	0	200,000,000,000	0
26016	End Cash Position	151,001,000,000	151,001,000,000	64,800,000,000	254,144,000,000	18,218,000,000
26112	Purchase Of P P E	-30,000,000	-19,000,000	-124,000,000	-97,000,000	-505,000,000
26125	Sale Of Investment	205,373,000,000	-39,624,000,000	0	211,515,000,000	0
26005	Capital Expenditure	-30,000,000	-19,000,000	-124,000,000	-97,000,000	-505,000,000
26012	Financing Cash Flow	0	0	0	-177,428,000,000	-9,825,000,000
26013	Investing Cash Flow	124,684,000,000	61,134,000,000	-175,178,000,000	450,938,000,000	23,947,000,000
26115	Purchase Of Business	0	0	0	-1,400,000,000	0
26110	Purchase Of Investment	-83,838,000,000	100,752,000,000	-193,763,000,000	-5,213,000,000	0
26015	Beginning Cash Position	64,800,000,000	107,853,000,000	254,144,000,000	18,218,000,000	31,925,000,000
26223	Classesof Cash Payments	-58,248,000,000	-23,377,000,000	-36,631,000,000	-29,693,000,000	-22,675,000,000
26246	Dividends Received C F I	3,154,000,000	0	23,743,000,000	11,436,000,000	24,452,000,000
26073	Net Long Term Debt Issuance	0	0	0	-177,428,000,000	-9,825,000,000
26165	Net Other Investing Changes	0	0	0	0	0
26119	Net P P E Purchase And Sale	-5,000,000	6,000,000	-124,000,000	-97,000,000	-505,000,000
26072	Net Issuance Payments Of Debt	0	0	0	-177,428,000,000	-9,825,000,000
26226	Paymentson Behalfof Employees	-3,502,000,000	-1,408,000,000	-2,919,000,000	-4,209,000,000	-6,050,000,000
26302	Sale Of Investment Properties	0	0	0	34,697,000,000	0
26116	Net Business Purchase And Sale	0	0	0	198,600,000,000	0
26118	Net Investment Purchase And Sale	121,535,000,000	61,128,000,000	-193,763,000,000	206,302,000,000	0
26301	Purchase Of Investment Properties	0	0	-5,034,000,000	0	0
26300	Net Investment Properties Purchase And Sale	0	0	-5,034,000,000	34,697,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-38,483,000,000	-17,986,000,000	-14,166,000,000	-37,584,000,000	-27,829,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	21,267,000,000	5,071,000,000	24,528,000,000	6,603,000,000	14,479,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	25,000,000	25,000,000	0	0	0	0	0	0
26185	Free Cash Flow	-38,513,000,000	-18,005,000,000	-5,169,000,000	-3,408,000,000	-11,931,000,000	-14,290,000,000	-37,681,000,000	-28,334,000,000
26027	Changes In Cash	86,201,000,000	43,148,000,000	-32,213,000,000	-229,138,000,000	304,404,000,000	-189,344,000,000	235,926,000,000	-13,707,000,000
26123	Sale Of Business	0	0	0	0	0	0	200,000,000,000	0
26016	End Cash Position	151,001,000,000	151,001,000,000	107,853,000,000	140,066,000,000	369,204,000,000	64,800,000,000	254,144,000,000	18,218,000,000
26112	Purchase Of P P E	-30,000,000	-19,000,000	0	0	-11,000,000	-124,000,000	-97,000,000	-505,000,000
26125	Sale Of Investment	205,373,000,000	-39,624,000,000	-156,907,000,000	-20,431,000,000	422,335,000,000	0	211,515,000,000	0
26005	Capital Expenditure	-30,000,000	-19,000,000	-17,000,000	0	-11,000,000	-124,000,000	-97,000,000	-505,000,000
26012	Financing Cash Flow	0	0	0	0	0	0	-177,428,000,000	-9,825,000,000
26013	Investing Cash Flow	124,684,000,000	61,134,000,000	-27,044,000,000	-225,730,000,000	316,324,000,000	-175,178,000,000	450,938,000,000	23,947,000,000
26115	Purchase Of Business	0	0	0	0	0	0	-1,400,000,000	0
26110	Purchase Of Investment	-83,838,000,000	100,752,000,000	23,236,000,000	0	0	-193,763,000,000	-5,213,000,000	0
26015	Beginning Cash Position	64,800,000,000	107,853,000,000	140,066,000,000	369,204,000,000	64,800,000,000	254,144,000,000	18,218,000,000	31,925,000,000
26223	Classesof Cash Payments	-58,248,000,000	-23,377,000,000	-12,523,000,000	-6,295,000,000	-16,053,000,000	-36,631,000,000	-29,693,000,000	-22,675,000,000
26246	Dividends Received C F I	3,154,000,000	0	627,000,000	2,527,000,000	0	23,743,000,000	11,436,000,000	24,452,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-177,428,000,000	-9,825,000,000
26165	Net Other Investing Changes	0	0	0	0	-106,000,000,000	0	0	0
26119	Net P P E Purchase And Sale	-5,000,000	6,000,000	0	0	-11,000,000	-124,000,000	-97,000,000	-505,000,000
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	-177,428,000,000	-9,825,000,000
26226	Paymentson Behalfof Employees	-3,502,000,000	-1,408,000,000	-534,000,000	-963,000,000	-597,000,000	-2,919,000,000	-4,209,000,000	-6,050,000,000
26302	Sale Of Investment Properties	0	0	0	0	0	0	34,697,000,000	0
26116	Net Business Purchase And Sale	0	0	0	0	0	0	198,600,000,000	0
26118	Net Investment Purchase And Sale	121,535,000,000	61,128,000,000	-133,671,000,000	-228,257,000,000	422,335,000,000	-193,763,000,000	206,302,000,000	0
26301	Purchase Of Investment Properties	0	0	0	0	0	-5,034,000,000	0	0
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	-5,034,000,000	34,697,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-38,483,000,000	-17,986,000,000	-5,169,000,000	-3,408,000,000	-11,920,000,000	-14,166,000,000	-37,584,000,000	-27,829,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	21,267,000,000	5,071,000,000	7,066,000,000	4,705,000,000	4,425,000,000	24,528,000,000	6,603,000,000	14,479,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
LPLI	PT Star Pacific Tbk	2024-04-15	At close: 03:41PM WIB	220	220	222	224	220.00 - 224.00	220	224	200.00 - 340.00	200	340	9,900	46,903	262,176,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-04-12	At close: 03:41PM WIB	220	220	222	224	220.00 - 224.00	220	224	200.00 - 340.00	200	340	9,900	46,575	259,858,000,000	1	245	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-04-11	At close: 03:41PM WIB	220	220	222	224	220.00 - 224.00	220	224	200.00 - 340.00	200	340	9,900	46,292	259,858,000,000	1	245	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-04-10	At close: 03:41PM WIB	220	220	222	224	220.00 - 224.00	220	224	200.00 - 340.00	200	340	9,900	47,510	259,858,000,000	1	245	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-04-05	At close: 03:41PM WIB	220	220	222	224	220.00 - 224.00	220	224	200.00 - 340.00	200	340	9,900	49,510	259,858,000,000	1	245	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-04-04	At close: 03:47PM WIB	220	218	216	220	216.00 - 222.00	216	222	200.00 - 340.00	200	340	11,200	55,381	255,218,000,000	1	245	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-04-03	At close: 04:00PM WIB	226	220	222	220	210.00 - 226.00	210	226	200.00 - 340.00	200	340	142,700	53,906	255,218,000,000	1	245	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-04-02	At close: 03:19PM WIB	226	224	224	226	224.00 - 226.00	224	226	200.00 - 340.00	200	340	700	55,351	262,178,000,000	1	245	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-04-01	At close: 04:01PM WIB	226	228	226	228	200.00 - 228.00	200	228	200.00 - 340.00	200	340	281,400	51,589	262,178,000,000	1	245	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-29	At close: 02:58PM WIB	224	224	222	0	224.00 - 226.00	224	226	202.00 - 340.00	202	340	1,800	51,589	262,178,000,000	1	245	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-28	At close: 02:58PM WIB	224	224	222	0	224.00 - 226.00	224	226	202.00 - 340.00	202	340	1,800	52,331	264,517,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-27	At close: 03:12PM WIB	226	226	0	0	224.00 - 226.00	224	226	202.00 - 340.00	202	340	6,900	52,558	262,176,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-26	At close: 04:10PM WIB	228	228	224	226	222.00 - 228.00	222	228	202.00 - 340.00	202	340	12,900	52,881	264,517,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-25	At close: 04:07PM WIB	226	226	224	226	222.00 - 228.00	222	228	202.00 - 340.00	202	340	12,000	53,808	266,858,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-22	At close: 04:00PM WIB	224	224	224	226	210.00 - 226.00	210	226	202.00 - 340.00	202	340	193,900	51,307	264,517,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-21	At close: 11:26AM WIB	222	0	0	0	0.0000 - 0.0000	0	0		0		0	51,866	0	0	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-14	As of 11:29AM WIB. Market open.	230	234	224	228	224.00 - 234.00	224	234	202.00 - 340.00	202	340	22,500	51,217	266,858,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-13	At close: 03:37PM WIB	234	234	228	230	224.00 - 234.00	224	234	202.00 - 340.00	202	340	5,500	51,891	269,199,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-11	At close: 02:16PM WIB	230	234	230	234	230.00 - 236.00	230	236	202.00 - 340.00	202	340	12,800	50,329	273,881,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-08	At close: 02:16PM WIB	230	234	230	234	230.00 - 236.00	230	236	202.00 - 340.00	202	340	12,800	50,432	273,881,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-05	At close: 03:36PM WIB	232	236	226	228	220.00 - 236.00	220	236	202.00 - 340.00	202	340	16,400	51,556	264,517,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-04	At close: 03:14PM WIB	232	220	224	230	220.00 - 234.00	220	234	202.00 - 340.00	202	340	16,800	51,675	271,540,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-03-01	At close: 04:04PM WIB	226	226	230	230	226.00 - 232.00	226	232	202.00 - 340.00	202	340	9,900	51,858	271,540,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-02-28	At close: 03:21PM WIB	226	226	224	228	220.00 - 228.00	220	228	202.00 - 340.00	202	340	30,000	58,296	262,176,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-02-27	At close: 04:09PM WIB	226	228	224	226	224.00 - 228.00	224	228	202.00 - 340.00	202	340	502,800	50,266	264,517,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-02-26	At close: 03:25PM WIB	230	228	224	228	222.00 - 232.00	222	232	202.00 - 340.00	202	340	182,300	47,403	264,517,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk	2024-02-23	At close: 04:06PM WIB	230	230	228	232	230.00 - 232.00	230	232	202.00 - 340.00	202	340	2,800	47,996	269,199,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk (LPLI.JK)	2024-02-22	At close: 03:46PM WIB	232	232	230	232	228.00 - 232.00	228	232	202.00 - 340.00	202	340	15,900	49,040	269,199,000,000	1	243	N/A	N/A (N/A)	N/A
LPLI	PT Star Pacific Tbk (LPLI.JK)	2024-02-21	At close: 02:57PM WIB	234	228	230	234	228.00 - 234.00	228	234	202.00 - 340.00	202	340	40,100	48,469	271,540,000,000	1	243	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LPLI	PT Star Pacific Tbk	2024-04-15	262,180,000,000	-537,290,000,000	1	12	-26	8	0	0	340	200	228	239	47	89	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-04-12	262,180,000,000	-537,290,000,000	1	12	-26	8	0	0	340	200	228	239	46	65	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	245	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-04-11	262,180,000,000	-537,290,000,000	1	12	-24	-2	0	0	340	200	228	239	48	65	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	245	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-04-10	262,180,000,000	-537,290,000,000	1	12	-24	-2	0	0	340	200	228	239	48	65	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	245	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-04-05	257,500,000,000	-541,980,000,000	1	12	-24	-2	0	0	340	0	228	240	55	66	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	245	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-04-04	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	0	229	240	54	53	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	245	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-04-03	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	0	229	240	55	76	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	245	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-04-02	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	0	229	240	52	48	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	245	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-04-01	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	0	229	240	52	48	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	245	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-29	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	202	229	240	52	54	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	245	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-28	262,180,000,000	-537,290,000,000	1	12	-24	-2	0	0	340	0	229	240	53	52	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-27	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	0	229	241	53	57	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-26	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	0	229	241	54	64	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-25	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	202	229	241	54	64	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-22	262,180,000,000	-537,290,000,000	1	12	-24	-2	0	0	340	0	229	241	52	42	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-21	259,840,000,000	-539,630,000,000	1	11	-24	-2	0	0	340	202	229	241	52	42	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-14	269,200,000,000	-530,270,000,000	1	12	-23	-2	0	0	340	0	230	242	52	14	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-13	273,880,000,000	-525,590,000,000	1	12	-23	-2	0	0	340	0	230	242	51	80	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-11	273,880,000,000	-525,590,000,000	1	12	-23	-2	0	0	340	202	230	242	50	80	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-08	269,200,000,000	-530,270,000,000	1	12	-23	-2	0	0	340	202	230	242	50	79	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-05	271,540,000,000	-527,930,000,000	1	12	-23	-2	0	0	340	0	230	242	52	84	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-04	271,540,000,000	-527,930,000,000	1	12	-23	-2	0	0	340	202	230	242	52	84	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-03-01	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	202	230	243	52	83	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-02-28	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	202	231	243	58	84	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-02-27	264,520,000,000	-534,950,000,000	1	12	-24	-2	0	0	340	0	231	243	47	21	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk	2024-02-26	269,200,000,000	-530,270,000,000	1	12	-23	-2	0	0	340	0	231	243	47	21	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk (LPLI.JK)	2024-02-23	269,200,000,000	-530,270,000,000	1	12	-23	-2	-15	24	340	0	231	243	49	19	157,930,000	1,170,000,000	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk (LPLI.JK)	2024-02-22	271,540,000,000	-527,930,000,000	1	12	-23	-2	-15	24	340	202	231	243	49	19	157,930,000	1,170,000,000	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000
LPLI	PT Star Pacific Tbk (LPLI.JK)	2024-02-21	273,880,000,000	-525,590,000,000	1	12	-23	-2	0	0	340	202	231	243	48	16	157,930,000	0	76	N/A	N/A	1:10	Mar 28, 2005	Dec 31, 2022	Sep 30, 2023	1,260	679	3	21	22,580,000,000	19	-28	74,030,000,000	284,400,000,000	243	389	411,680,000,000	352	21	1,350	-26,190,000,000	61,840,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:48	216	216	216	216	0
2024-05-08	15:10:00	216	216	216	216	7,300
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:48	216	216	216	216	0
2024-05-08	15:10:00	216	216	216	216	100
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	218	222	218	222	300
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	216	216	216	216	100
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	218	218	218	218	100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:41:59	216	216	216	216	0
2024-05-08	13:40:00	216	216	216	216	100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:48	216	216	216	216	0
2024-05-08	15:00:00	218	222	216	216	400
2024-05-08	14:45:00	216	216	216	216	100
2024-05-08	14:30:00	218	218	218	218	100
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:41:59	216	216	216	216	0
2024-05-08	13:30:00	218	218	216	216	300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:03	218	218	218	218	0
2024-05-08	11:45:00	216	218	216	218	200
2024-05-08	11:42:02	224	224	224	224	0
2024-05-08	11:30:00	220	224	220	224	1,300
2024-05-08	11:15:00	216	216	216	216	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:53:27	220	220	220	220	0
2024-05-08	10:45:00	214	220	214	220	700
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:11:23	220	220	220	220	0
2024-05-08	10:00:00	220	220	220	220	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:10:48	216	216	216	216	0
2024-05-08	15:00:00	218	222	216	216	400
2024-05-08	14:30:00	218	218	216	216	200
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:41:59	216	216	216	216	0
2024-05-08	13:30:00	218	218	216	216	300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:03	218	218	218	218	0
2024-05-08	11:42:02	224	224	224	224	0
2024-05-08	11:30:00	220	224	216	218	1,500
2024-05-08	11:00:00	216	216	216	216	100
2024-05-08	10:53:27	220	220	220	220	0
2024-05-08	10:30:00	214	220	214	220	700
2024-05-08	10:11:23	220	220	220	220	0
2024-05-08	10:00:00	220	220	220	220	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:26:56	212	212	212	212	0
2024-05-08	09:00:00	220	222	212	212	300
2024-05-07	15:44:46	0	0	0	0	0
2024-05-07	15:30:00	220	222	220	220	23,000
2024-05-07	15:23:17	220	220	220	220	0
2024-05-07	15:00:00	214	220	214	220	79,900
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:40:20	214	214	214	214	0
2024-05-07	13:30:00	214	214	214	214	100
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:10:48	216	216	216	216	0
2024-05-08	15:00:00	218	222	216	216	400
2024-05-08	14:00:00	218	218	216	216	200
2024-05-08	13:41:59	216	216	216	216	0
2024-05-08	13:00:00	218	218	216	216	300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:03	218	218	218	218	0
2024-05-08	11:42:02	224	224	224	224	0
2024-05-08	11:00:00	216	224	216	218	1,600
2024-05-08	10:53:27	220	220	220	220	0
2024-05-08	10:11:23	220	220	220	220	0
2024-05-08	10:00:00	220	220	214	220	700
2024-05-08	09:26:56	212	212	212	212	0
2024-05-08	09:00:00	220	222	212	212	0
2024-05-07	15:44:46	0	0	0	0	0
2024-05-07	15:23:17	220	220	220	220	0
2024-05-07	15:00:00	214	222	214	220	102,900
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:40:20	214	214	214	214	0
2024-05-07	13:00:00	214	214	214	214	100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:42	216	216	216	216	0
2024-05-07	11:50:42	216	216	216	216	0
2024-05-07	11:00:00	212	216	212	216	48,300
2024-05-07	10:57:19	214	214	214	214	0
2024-05-07	10:00:00	214	214	214	214	100
2024-05-07	09:44:23	212	212	212	212	0
2024-05-07	09:22:47	220	220	220	220	0
2024-05-07	09:00:00	220	220	212	212	3,900
2024-05-06	15:49:34	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:10:48	216	216	216	216	0
2024-05-08	15:00:00	218	222	216	216	400
2024-05-08	13:41:59	216	216	216	216	0
2024-05-08	13:30:00	218	218	216	216	500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:03	218	218	218	218	0
2024-05-08	11:42:02	224	224	224	224	0
2024-05-08	10:53:27	220	220	220	220	0
2024-05-08	10:30:00	214	224	214	218	2,300
2024-05-08	10:11:23	220	220	220	220	0
2024-05-08	09:26:56	212	212	212	212	0
2024-05-08	09:00:00	220	222	212	220	300
2024-05-07	15:44:46	0	0	0	0	0
2024-05-07	15:23:17	220	220	220	220	0
2024-05-07	15:00:00	214	222	214	220	102,900
2024-05-07	13:40:20	214	214	214	214	0
2024-05-07	13:30:00	214	214	214	214	100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:42	216	216	216	216	0
2024-05-07	11:50:42	216	216	216	216	0
2024-05-07	10:57:19	214	214	214	214	0
2024-05-07	10:30:00	214	216	212	216	48,800
2024-05-07	09:44:23	212	212	212	212	0
2024-05-07	09:22:47	220	220	220	220	0
2024-05-07	09:00:00	220	220	212	212	3,900
2024-05-06	15:49:34	0	0	0	0	0
2024-05-06	15:29:51	216	216	216	216	0
2024-05-06	15:00:00	220	224	212	224	1,600
2024-05-06	14:56:57	220	220	220	220	0
2024-05-06	14:15:16	220	220	220	220	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	220	224	212	216	7,300
2024-05-07	09:00:00	220	222	212	220	155,300
2024-05-06	09:00:00	218	224	212	224	144,100
2024-05-03	09:00:00	208	216	208	216	25,900
2024-05-02	09:00:00	206	218	206	212	131,900
2024-04-30	09:00:00	210	212	206	206	277,100
2024-04-29	09:00:00	191	214	191	214	215,400
2024-04-26	09:00:00	214	216	198	202	267,400
2024-04-25	09:00:00	212	236	202	214	535,500
2024-04-24	09:00:00	206	208	204	204	73,600
2024-04-23	09:00:00	204	208	200	204	18,700
2024-04-22	09:00:00	210	214	199	204	165,700
2024-04-19	09:00:00	208	210	206	210	94,900
2024-04-18	09:00:00	222	226	204	210	646,000
2024-04-17	09:00:00	220	220	216	216	8,700
2024-04-16	09:00:00	224	224	218	220	318,400
2024-04-05	09:00:00	220	224	220	224	9,900
2024-04-04	09:00:00	218	222	216	220	11,200
2024-04-03	09:00:00	220	226	210	220	142,700
2024-04-02	09:00:00	224	226	224	226	700
2024-04-01	09:00:00	228	228	200	226	281,400
2024-03-28	09:00:00	224	226	224	226	1,800
2024-03-27	09:00:00	226	226	224	224	6,900
2024-03-26	09:00:00	228	228	222	226	12,900
2024-03-25	09:00:00	228	228	222	228	12,000
2024-03-22	09:00:00	224	226	210	226	193,900
2024-03-21	09:00:00	214	226	214	224	900
2024-03-20	09:00:00	222	224	212	222	2,900
2024-03-19	09:00:00	220	226	220	222	21,100
2024-03-18	09:00:00	228	228	202	220	221,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	218	224	212	224	144,100
2024-05-03	09:00:00	208	216	208	216	25,900
2024-05-02	09:00:00	206	218	206	212	131,900
2024-04-30	09:00:00	210	212	206	206	277,100
2024-04-29	09:00:00	191	214	191	214	215,400
2024-04-26	09:00:00	214	216	198	202	267,400
2024-04-25	09:00:00	212	236	202	214	535,500
2024-04-24	09:00:00	206	208	204	204	73,600
2024-04-23	09:00:00	204	208	200	204	18,700
2024-04-22	09:00:00	210	214	199	204	165,700
2024-04-19	09:00:00	208	210	206	210	94,900
2024-04-18	09:00:00	222	226	204	210	646,000
2024-04-17	09:00:00	220	220	216	216	8,700
2024-04-16	09:00:00	224	224	218	220	318,400
2024-04-05	09:00:00	220	224	220	224	9,900
2024-04-04	09:00:00	218	222	216	220	11,200
2024-04-03	09:00:00	220	226	210	220	142,700
2024-04-02	09:00:00	224	226	224	226	700
2024-04-01	09:00:00	228	228	200	226	281,400
2024-03-28	09:00:00	224	226	224	226	1,800
2024-03-27	09:00:00	226	226	224	224	6,900
2024-03-26	09:00:00	228	228	222	226	12,900
2024-03-25	09:00:00	228	228	222	228	12,000
2024-03-22	09:00:00	224	226	210	226	193,900
2024-03-21	09:00:00	214	226	214	224	900
2024-03-20	09:00:00	222	224	212	222	2,900
2024-03-19	09:00:00	220	226	220	222	21,100
2024-03-18	09:00:00	228	228	202	220	221,300
2024-03-15	09:00:00	228	228	222	228	2,100
2024-03-14	09:00:00	234	234	224	226	67,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	218	224	212	216	306,700
2024-04-28	00:00:00	191	218	191	216	650,300
2024-04-21	00:00:00	210	236	198	202	1,060,900
2024-04-14	00:00:00	224	226	204	210	1,068,000
2024-04-07	00:00:00	224	224	224	224	0
2024-03-31	00:00:00	228	228	200	224	445,900
2024-03-24	00:00:00	228	228	222	226	33,600
2024-03-17	00:00:00	228	228	202	226	440,100
2024-03-10	00:00:00	234	234	222	228	75,300
2024-03-03	00:00:00	220	236	220	234	64,300
2024-02-25	00:00:00	228	232	220	232	730,900
2024-02-18	00:00:00	226	234	226	230	112,800
2024-02-11	00:00:00	232	236	226	232	67,300
2024-02-04	00:00:00	228	246	226	232	32,600
2024-01-28	00:00:00	230	232	224	226	117,800
2024-01-21	00:00:00	232	234	224	230	39,100
2024-01-14	00:00:00	234	234	222	228	355,400
2024-01-07	00:00:00	232	234	226	234	366,400
2023-12-31	00:00:00	234	240	224	230	556,600
2023-12-24	00:00:00	230	246	230	234	108,500
2023-12-17	00:00:00	234	238	226	230	280,200
2023-12-10	00:00:00	228	236	222	232	106,000
2023-12-03	00:00:00	244	244	220	230	144,100
2023-11-26	00:00:00	242	248	232	244	510,000
2023-11-19	00:00:00	236	242	230	236	133,300
2023-11-12	00:00:00	242	252	226	236	88,600
2023-11-05	00:00:00	240	242	226	240	171,400
2023-10-29	00:00:00	236	256	202	242	926,200
2023-10-22	00:00:00	226	234	226	232	81,200
2023-10-15	00:00:00	228	234	228	230	35,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	206	224	206	216	464,500
2024-03-31	00:00:00	228	236	191	206	3,067,300
2024-02-29	00:00:00	226	236	202	226	623,200
2024-01-31	00:00:00	226	246	220	226	1,038,500
2023-12-31	00:00:00	234	240	222	226	1,330,500
2023-11-30	00:00:00	242	246	220	234	646,400
2023-10-31	00:00:00	230	256	226	242	1,750,300
2023-09-30	00:00:00	230	240	202	228	579,600
2023-08-31	00:00:00	238	248	222	230	1,255,500
2023-07-31	00:00:00	292	292	220	236	5,987,700
2023-06-30	00:00:00	250	340	242	294	12,762,200
2023-05-31	00:00:00	244	270	240	252	3,950,000
2023-04-30	00:00:00	254	266	238	244	1,647,000
2023-03-31	00:00:00	242	242	242	242	0
2023-02-28	00:00:00	266	266	256	266	6,500
2023-01-31	00:00:00	264	266	260	260	51,900
2022-12-31	00:00:00	274	298	250	274	1,297,700
2022-11-30	00:00:00	286	290	272	274	1,902,400
2022-10-31	00:00:00	280	292	260	286	1,803,700
2022-09-30	00:00:00	290	290	260	276	2,031,100
2022-08-31	00:00:00	296	308	280	288	8,518,700
2022-07-31	00:00:00	286	306	270	294	4,130,300
2022-06-30	00:00:00	248	314	242	286	8,631,800
2022-05-31	00:00:00	268	298	240	242	2,514,100
2022-04-30	00:00:00	276	282	254	268	2,054,000
2022-03-31	00:00:00	250	330	246	276	9,425,900
2022-02-28	00:00:00	244	252	236	250	1,534,300
2022-01-31	00:00:00	240	262	238	244	2,698,600
2021-12-31	00:00:00	274	276	236	240	2,815,300
2021-11-30	00:00:00	310	318	260	274	8,513,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	206	224	206	216	464,500
2024-03-31	00:00:00	228	236	191	214	2,790,200
2024-02-29	00:00:00	226	236	202	226	623,200
2024-01-31	00:00:00	226	246	191	206	4,729,000
2023-12-31	00:00:00	234	246	202	226	2,992,200
2023-11-30	00:00:00	242	246	220	226	3,015,400
2023-10-31	00:00:00	230	256	220	226	3,727,200
2023-09-30	00:00:00	230	256	202	234	2,976,300
2023-08-31	00:00:00	238	256	202	242	3,585,400
2023-07-31	00:00:00	292	292	202	228	7,822,800
2023-06-30	00:00:00	250	340	220	230	20,005,400
2023-05-31	00:00:00	244	340	220	236	22,699,900
2023-04-30	00:00:00	254	340	238	294	18,359,200
2023-03-31	00:00:00	242	270	238	252	8,295,400
2023-02-28	00:00:00	266	268	234	244	5,110,600
2023-01-31	00:00:00	264	270	234	242	1,658,500
2022-10-31	00:00:00	280	298	250	274	5,003,800
2022-07-31	00:00:00	286	308	260	276	14,680,100
2022-04-30	00:00:00	276	314	240	286	13,199,900
2022-01-31	00:00:00	240	330	236	276	13,658,800
2021-10-31	00:00:00	260	362	236	240	23,609,800
2021-07-31	00:00:00	356	364	242	262	21,023,000
2021-04-30	00:00:00	133	428	133	352	86,522,900
2021-01-31	00:00:00	83	208	81	133	39,363,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters