Informasi Saham LAND PT Trimitra Propertindo Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
14012	Pb Ratio	1	0	0
102	Enterprises Value E B I T D A Ratio	5	84	318
40001	Market Cap	8	30,718,820,000	139,631,000,000
14010	Ps Ratio	15	1	3
101	Enterprises Value Revenue Ratio	25	4	17
40002	Enterprise Value	28	110,015,731,226	222,654,346,527
14008	Pe Ratio	39	44	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	5	84	26	31	84	318
40001	Market Cap	8	30,718,820,000	139,631,000,000	139,631,000,000	139,631,000,000	139,631,000,000
14010	Ps Ratio	15	1	3	3	3	3
101	Enterprises Value Revenue Ratio	25	4	4	4	4	17
40002	Enterprise Value	28	110,015,731,226	215,331,151,633	219,306,243,339	222,654,346,527	222,654,346,527
14008	Pe Ratio	39	44	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,020,397,105	1,518,392,727	-604,076,631	-5,246,041,187
20091	Net Income	-7,065,953,222	-7,918,635,681	-11,601,943,202	-17,948,327,231
29004	Basic E P S	-3	-3	-4	-6
20190	E B I T D A	6,589,641,966	7,096,000,341	4,890,591,930	125,271,405
20046	Gross Profit	22,230,120,998	25,648,251,646	20,896,750,674	11,187,833,413
29009	Diluted E P S	-3	-3	-4	-6
20136	Pretax Income	-7,065,953,222	-7,918,635,681	-11,601,943,202	-17,948,327,231
20145	Tax Provision	0	0	0	0
20100	Total Revenue	45,911,651,479	52,968,882,351	42,588,345,942	27,226,572,869
20164	Total Expenses	43,903,925,943	51,211,497,411	44,405,769,826	35,519,274,197
20013	Cost Of Revenue	23,681,530,481	27,320,630,705	21,691,595,268	16,038,739,456
20177	Interest Income	311,471,465	1,222,775,654	2,287,325,568	3,747,994,472
20057	Interest Expense	8,086,350,327	9,437,028,408	10,997,866,571	12,702,286,044
20109	Operating Income	2,007,725,536	1,757,384,940	-1,817,423,884	-8,292,701,328
20316	Normalized Income	-7,065,953,222	-7,918,635,681	-11,601,943,202	-17,948,327,231
20108	Operating Expense	20,222,395,462	23,890,866,706	22,714,174,558	19,480,534,741
20112	Operating Revenue	45,911,651,479	52,968,882,351	42,588,345,942	27,226,572,869
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-8,255,501,215	-8,704,627,218	-9,087,774,078	-9,156,386,831
29010	Basic Average Shares	2,798,155,347	2,792,620,000	2,792,620,000	2,792,620,000
29011	Diluted Average Shares	2,798,155,347	2,792,620,000	2,792,620,000	2,792,620,000
20420	Normalized E B I T D A	6,589,641,966	7,096,000,341	4,890,591,930	125,271,405
20315	Reconciled Depreciation	5,569,244,861	5,577,607,614	5,494,668,561	5,371,312,592
20312	Other Operating Expenses	1,481,260,256	2,263,671,467	2,004,227,738	1,094,710,708
20368	Total Other Finance Cost	480,622,353	490,374,464	377,233,075	202,095,259
20314	Reconciled Cost Of Revenue	23,681,530,481	27,320,630,705	21,691,595,268	16,038,739,456
20419	Tax Effect Of Unusual Items	0	0	0	0
20018	Depreciation Income Statement	5,569,244,861	5,577,607,614	5,494,668,561	5,371,312,592
20075	Interest Income Non Operating	311,471,465	1,222,775,654	2,287,325,568	3,747,994,472
20158	Selling And Marketing Expense	1,981,884,084	4,376,559,973	3,779,331,391	3,271,153,226
20064	Interest Expense Non Operating	8,086,350,327	9,437,028,408	10,997,866,571	12,702,286,044
20093	Net Income Common Stockholders	-7,065,953,222	-7,918,635,681	-11,601,943,202	-17,948,327,231
20094	Net Income Continuous Operations	-7,065,953,222	-7,918,635,681	-11,601,943,202	-17,948,327,231
20045	General And Administrative Expense	4,668,003,048	5,385,027,927	6,423,625,867	5,092,272,338
20159	Selling General And Administration	6,649,887,132	9,761,587,900	10,202,957,258	8,363,425,564
20435	Total Operating Income As Reported	2,007,725,536	1,757,384,940	-1,817,423,884	-8,292,701,328
20412	Other Non Operating Income Expenses	-818,177,543	-971,393,403	-696,745,240	-499,239,072
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-7,065,953,222	-7,918,635,681	-11,601,943,202	-17,948,327,231
20077	Net Non Operating Interest Income Expense	-8,255,501,215	-8,704,627,218	-9,087,774,078	-9,156,386,831
20346	Net Income Including Noncontrolling Interests	-7,065,953,222	-7,918,635,681	-11,601,943,202	-17,948,327,231
20019	Depreciation And Amortization In Income Statement	5,569,244,861	5,577,607,614	5,494,668,561	5,371,312,592
20309	Net Income From Continuing And Discontinued Operation	-7,065,953,222	-7,918,635,681	-11,601,943,202	-17,948,327,231
20331	Net Income From Continuing Operation Net Minority Interest	-7,065,953,222	-7,918,635,681	-11,601,943,202	-17,948,327,231

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,020,397,105	-430,461,678	2,646,637,407	-510,749,170	1,518,392,727	-604,076,631	-5,246,041,187
20091	Net Income	-7,065,953,222	-2,622,156,081	647,297,357	-2,442,166,511	-7,918,635,681	-11,601,943,202	-17,948,327,231
29004	Basic E P S	-3	-3	0	-1	-3	-4	-6
20190	E B I T D A	6,589,641,966	963,940,226	4,041,039,311	883,652,734	7,096,000,341	4,890,591,930	125,271,405
20046	Gross Profit	22,230,120,998	4,600,627,214	6,602,223,532	4,437,181,707	25,648,251,646	20,896,750,674	11,187,833,413
29009	Diluted E P S	-3	-3	0	-1	-3	-4	-6
20136	Pretax Income	-7,065,953,222	-2,622,156,081	647,297,357	-2,442,166,511	-7,918,635,681	-11,601,943,202	-17,948,327,231
20145	Tax Provision	0	0	0	0	0	0	0
20100	Total Revenue	45,911,651,479	8,890,443,274	14,317,795,298	9,291,558,143	52,968,882,351	42,588,345,942	27,226,572,869
20164	Total Expenses	43,903,925,943	9,401,001,428	11,805,834,861	9,642,679,188	51,211,497,411	44,405,769,826	35,519,274,197
20013	Cost Of Revenue	23,681,530,481	4,289,816,060	7,715,571,766	4,854,376,436	27,320,630,705	21,691,595,268	16,038,739,456
20177	Interest Income	311,471,465	225,190,971	256,225,821	207,310,532	1,222,775,654	2,287,325,568	3,747,994,472
20057	Interest Expense	8,086,350,327	2,191,694,403	1,999,340,050	1,931,417,341	9,437,028,408	10,997,866,571	12,702,286,044
20109	Operating Income	2,007,725,536	-510,558,154	2,511,960,437	-351,121,045	1,757,384,940	-1,817,423,884	-8,292,701,328
20316	Normalized Income	-7,065,953,222	-2,622,156,081	647,297,357	-2,442,166,511	-7,918,635,681	-11,601,943,202	-17,948,327,231
20108	Operating Expense	20,222,395,462	5,111,185,368	4,090,263,095	4,788,302,752	23,890,866,706	22,714,174,558	19,480,534,741
20112	Operating Revenue	45,911,651,479	8,890,443,274	14,317,795,298	9,291,558,143	52,968,882,351	42,588,345,942	27,226,572,869
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-8,255,501,215	-1,971,203,877	-1,577,146,931	-1,920,425,017	-8,704,627,218	-9,087,774,078	-9,156,386,831
29010	Basic Average Shares	2,798,155,347	2,798,155,347	0	2,792,620,000	2,792,620,000	2,792,620,000	2,792,620,000
29011	Diluted Average Shares	2,798,155,347	2,798,155,347	0	2,792,620,000	2,792,620,000	2,792,620,000	2,792,620,000
20420	Normalized E B I T D A	6,589,641,966	963,940,226	4,041,039,311	883,652,734	7,096,000,341	4,890,591,930	125,271,405
20315	Reconciled Depreciation	5,569,244,861	1,394,401,904	1,394,401,904	1,394,401,904	5,577,607,614	5,494,668,561	5,371,312,592
20312	Other Operating Expenses	1,481,260,256	425,174,844	522,423,844	323,331,660	2,263,671,467	2,004,227,738	1,094,710,708
20368	Total Other Finance Cost	480,622,353	4,700,445	-165,967,298	196,318,208	490,374,464	377,233,075	202,095,259
20314	Reconciled Cost Of Revenue	23,681,530,481	4,289,816,060	7,715,571,766	4,854,376,436	27,320,630,705	21,691,595,268	16,038,739,456
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0
20018	Depreciation Income Statement	5,569,244,861	1,394,401,904	1,394,401,904	1,394,401,904	5,577,607,614	5,494,668,561	5,371,312,592
20075	Interest Income Non Operating	311,471,465	225,190,971	256,225,821	207,310,532	1,222,775,654	2,287,325,568	3,747,994,472
20158	Selling And Marketing Expense	1,981,884,084	-225,353,937	1,168,153,706	698,422,179	4,376,559,973	3,779,331,391	3,271,153,226
20064	Interest Expense Non Operating	8,086,350,327	2,191,694,403	1,999,340,050	1,931,417,341	9,437,028,408	10,997,866,571	12,702,286,044
20093	Net Income Common Stockholders	-7,065,953,222	-2,622,156,081	647,297,357	-2,442,166,511	-7,918,635,681	-11,601,943,202	-17,948,327,231
20094	Net Income Continuous Operations	-7,065,953,222	-2,622,156,081	647,297,357	-2,442,166,511	-7,918,635,681	-11,601,943,202	-17,948,327,231
20045	General And Administrative Expense	4,668,003,048	1,801,776,490	1,077,778,550	1,040,889,616	5,385,027,927	6,423,625,867	5,092,272,338
20159	Selling General And Administration	6,649,887,132	1,576,422,553	2,245,932,256	1,739,311,795	9,761,587,900	10,202,957,258	8,363,425,564
20435	Total Operating Income As Reported	2,007,725,536	-510,558,154	2,511,960,436	-351,121,044	1,757,384,940	-1,817,423,884	-8,292,701,328
20412	Other Non Operating Income Expenses	-818,177,543	-140,394,050	-287,516,148	-170,620,450	-971,393,403	-696,745,240	-499,239,072
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-7,065,953,222	-2,622,156,081	647,297,357	-2,442,166,511	-7,918,635,681	-11,601,943,202	-17,948,327,231
20077	Net Non Operating Interest Income Expense	-8,255,501,215	-1,971,203,877	-1,577,146,931	-1,920,425,017	-8,704,627,218	-9,087,774,078	-9,156,386,831
20346	Net Income Including Noncontrolling Interests	-7,065,953,222	-2,622,156,081	647,297,357	-2,442,166,511	-7,918,635,681	-11,601,943,202	-17,948,327,231
20019	Depreciation And Amortization In Income Statement	5,569,244,861	1,394,401,904	1,394,401,904	1,394,401,904	5,577,607,614	5,494,668,561	5,371,312,592
20309	Net Income From Continuing And Discontinued Operation	-7,065,953,222	-2,622,156,081	647,297,357	-2,442,166,511	-7,918,635,681	-11,601,943,202	-17,948,327,231
20331	Net Income From Continuing Operation Net Minority Interest	-7,065,953,222	-2,622,156,081	647,297,357	-2,442,166,511	-7,918,635,681	-11,601,943,202	-17,948,327,231

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	79,553,639,924	66,055,692,634	78,226,055,674
23165	Payables	18,965,834,944	29,835,769,339	12,589,299,083
23139	Net P P E	307,346,000,795	239,309,559,583	174,077,292,640
23351	Properties	0	0	0
23386	Total Debt	87,984,846,660	93,405,827,398	106,384,372,068
23100	Gross P P E	329,893,858,426	256,279,809,600	185,552,874,096
23038	Common Stock	279,262,000,000	279,262,000,000	279,262,000,000
23045	Current Debt	43,237,562,605	29,924,606,980	47,688,851,188
23532	Share Issued	2,792,620,000	2,792,620,000	2,792,620,000
23220	Total Assets	734,346,966,843	763,357,981,904	755,728,123,635
23027	Capital Stock	279,262,000,000	279,262,000,000	279,262,000,000
23382	Other Payable	1,211,339,765	1,116,462,335	1,267,668,974
23028	Cash Financial	8,309,603,321	16,802,379,346	13,896,260,514
23123	Long Term Debt	44,625,680,640	62,933,465,000	57,433,465,000
23179	Prepaid Assets	4,323,193,470	11,431,684,724	9,225,890,482
23385	Working Capital	-8,682,936,987	34,291,232,600	60,120,589,285
23000	Accounts Payable	10,553,277,991	22,839,440,399	5,461,397,280
23029	Cash Equivalents	0	10,000,000,000	13,000,000,000
23245	Invested Capital	555,799,006,036	568,699,634,452	592,543,415,862
23340	Other Properties	21,662,413,243	20,943,661,138	24,469,466,475
23342	Other Receivables	461,676,839	1,463,996,853	1,049,461,655
23204	Retained Earnings	-36,094,427,789	-28,188,628,108	-16,609,090,906
23217	Total Tax Payable	7,201,217,188	5,879,866,605	5,860,232,829
23001	Accounts Receivable	4,376,887,609	4,677,601,148	6,785,184,741
23280	Common Stock Equity	467,935,762,791	475,841,562,472	487,421,099,674
23403	Net Tangible Assets	416,072,178,402	384,823,421,302	323,121,179,674
23215	Stockholders Equity	467,935,762,791	475,841,562,472	487,421,099,674
23383	Tangible Book Value	416,072,178,402	384,823,421,302	323,121,179,674
23374	Total Capitalization	512,561,443,431	538,775,027,472	544,854,564,674
23393	Ordinary Shares Number	2,792,620,000	2,792,620,000	2,792,620,000
23395	Treasury Shares Number	0	0	0
23155	Other Intangible Assets	51,863,584,389	91,018,141,170	164,299,920,000
23008	Accumulated Depreciation	-22,547,857,631	-16,970,250,017	-11,475,581,456
23282	Construction In Progress	273,835,087,142	201,459,194,269	132,124,145,405
23380	Capital Lease Obligations	121,603,415	547,755,418	1,262,055,880
23030	Cash And Cash Equivalents	8,309,603,321	26,802,379,346	26,896,260,514
23262	Gross Accounts Receivable	4,677,497,609	4,828,427,344	6,785,184,741
23012	Additional Paid In Capital	224,768,190,580	224,768,190,580	224,768,190,580
23275	Buildings And Improvements	20,058,863,074	20,058,863,074	20,058,863,074
23319	Machinery Furniture Equipment	14,337,494,967	13,818,091,119	8,900,399,142
23048	Current Capital Lease Obligation	62,268,372	547,755,418	714,300,462
23127	Long Term Capital Lease Obligation	59,335,043	0	547,755,418
23098	Goodwill And Other Intangible Assets	51,863,584,389	91,018,141,170	164,299,920,000
23261	Total Equity Gross Minority Interest	467,935,762,791	475,841,562,472	487,421,099,674
23259	Total Liabilities Net Minority Interest	266,411,204,052	287,516,419,432	268,307,023,961
23046	Current Debt And Capital Lease Obligation	43,299,830,977	30,472,362,398	48,403,151,650
23266	Allowance For Doubtful Accounts Receivable	-300,610,000	-150,826,196	0
23124	Long Term Debt And Capital Lease Obligation	44,685,015,683	62,933,465,000	57,981,220,418
23344	Non Current Pension And Other Postretirement Benefit Plans	251,854,000	220,679,000	243,407,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	79,221,772,173	75,609,367,569	73,959,165,595	79,553,639,924	66,055,692,634	78,226,055,674
23165	Payables	27,132,271,887	30,736,795,106	33,896,047,643	18,965,834,944	29,835,769,339	12,589,299,083
23139	Net P P E	123,729,420,432	122,374,643,194	125,769,197,350	307,346,000,795	239,309,559,583	174,077,292,640
23351	Properties	0	0	0	0	0	0
23386	Total Debt	123,103,504,918	82,309,944,703	82,784,626,978	87,984,846,660	93,405,827,398	106,384,372,068
23100	Gross P P E	150,460,483,776	147,711,304,633	149,711,456,885	329,893,858,426	256,279,809,600	185,552,874,096
23038	Common Stock	279,262,000,000	279,262,000,000	279,262,000,000	279,262,000,000	279,262,000,000	279,262,000,000
23045	Current Debt	42,136,103,007	40,156,755,637	39,284,774,969	43,237,562,605	29,924,606,980	47,688,851,188
23532	Share Issued	2,792,620,000	2,792,620,000	2,792,620,000	2,792,620,000	2,792,620,000	2,792,620,000
23220	Total Assets	778,088,643,366	741,941,105,984	743,291,221,163	734,346,966,843	763,357,981,904	755,728,123,635
23027	Capital Stock	279,262,000,000	279,262,000,000	279,262,000,000	279,262,000,000	279,262,000,000	279,262,000,000
23382	Other Payable	926,601,785	1,061,654,199	1,056,711,298	1,211,339,765	1,116,462,335	1,267,668,974
23028	Cash Financial	43,806,593,692	6,609,793,070	8,719,189,736	8,309,603,321	16,802,379,346	13,896,260,514
23123	Long Term Debt	80,892,262,858	42,062,405,002	43,393,580,362	44,625,680,640	62,933,465,000	57,433,465,000
23179	Prepaid Assets	5,312,668,432	5,635,656,964	4,279,574,727	4,323,193,470	11,431,684,724	9,225,890,482
23385	Working Capital	2,343,915,126	-31,012,058,618	-25,423,957,917	-8,682,936,987	34,291,232,600	60,120,589,285
23000	Accounts Payable	18,407,433,184	22,525,362,429	25,249,816,592	10,553,277,991	22,839,440,399	5,461,397,280
23029	Cash Equivalents	0	0	0	0	10,000,000,000	13,000,000,000
23245	Invested Capital	586,556,730,421	548,366,472,276	548,175,160,611	555,799,006,036	568,699,634,452	592,543,415,862
23340	Other Properties	26,483,876,580	21,662,413,243	26,483,876,580	21,662,413,243	20,943,661,138	24,469,466,475
23342	Other Receivables	522,730,488	572,627,828	489,840,446	461,676,839	1,463,996,853	1,049,461,655
23204	Retained Earnings	-40,501,826,024	-37,882,878,943	-38,533,385,300	-36,094,427,789	-28,188,628,108	-16,609,090,906
23217	Total Tax Payable	7,798,236,918	7,149,778,478	7,589,519,753	7,201,217,188	5,879,866,605	5,860,232,829
23001	Accounts Receivable	4,381,570,520	4,818,009,745	3,729,199,909	4,376,887,609	4,677,601,148	6,785,184,741
23280	Common Stock Equity	463,528,364,556	466,147,311,637	465,496,805,280	467,935,762,791	475,841,562,472	487,421,099,674
23403	Net Tangible Assets	463,528,364,556	466,147,311,637	465,496,805,280	416,072,178,402	384,823,421,302	323,121,179,674
23215	Stockholders Equity	463,528,364,556	466,147,311,637	465,496,805,280	467,935,762,791	475,841,562,472	487,421,099,674
23383	Tangible Book Value	463,528,364,556	466,147,311,637	465,496,805,280	416,072,178,402	384,823,421,302	323,121,179,674
23374	Total Capitalization	544,420,627,414	508,209,716,639	508,890,385,642	512,561,443,431	538,775,027,472	544,854,564,674
23393	Ordinary Shares Number	2,792,620,000	2,792,620,000	2,792,620,000	2,792,620,000	2,792,620,000	2,792,620,000
23395	Treasury Shares Number	0	0	0	0	0	0
23155	Other Intangible Assets	0	0	0	51,863,584,389	91,018,141,170	164,299,920,000
23008	Accumulated Depreciation	-26,731,063,344	-25,336,661,439	-23,942,259,535	-22,547,857,631	-16,970,250,017	-11,475,581,456
23282	Construction In Progress	94,397,419,699	91,648,240,556	93,648,240,556	273,835,087,142	201,459,194,269	132,124,145,405
23380	Capital Lease Obligations	75,139,053	90,784,064	106,271,647	121,603,415	547,755,418	1,262,055,880
23030	Cash And Cash Equivalents	43,806,593,692	6,609,793,070	8,719,189,736	8,309,603,321	26,802,379,346	26,896,260,514
23262	Gross Accounts Receivable	4,682,180,520	5,118,619,745	4,029,809,909	4,677,497,609	4,828,427,344	6,785,184,741
23012	Additional Paid In Capital	224,768,190,580	224,768,190,580	224,768,190,580	224,768,190,580	224,768,190,580	224,768,190,580
23275	Buildings And Improvements	20,058,863,074	20,058,863,074	20,058,863,074	20,058,863,074	20,058,863,074	20,058,863,074
23319	Machinery Furniture Equipment	9,520,324,423	14,341,787,760	9,520,476,675	14,337,494,967	13,818,091,119	8,900,399,142
23048	Current Capital Lease Obligation	15,804,042	31,449,022	46,936,604	62,268,372	547,755,418	714,300,462
23127	Long Term Capital Lease Obligation	59,335,011	59,335,042	59,335,043	59,335,043	0	547,755,418
23098	Goodwill And Other Intangible Assets	0	0	0	51,863,584,389	91,018,141,170	164,299,920,000
23261	Total Equity Gross Minority Interest	463,528,364,556	466,147,311,637	465,496,805,280	467,935,762,791	475,841,562,472	487,421,099,674
23259	Total Liabilities Net Minority Interest	314,560,278,810	275,793,794,347	277,794,415,883	266,411,204,052	287,516,419,432	268,307,023,961
23046	Current Debt And Capital Lease Obligation	42,151,907,049	40,188,204,659	39,331,711,573	43,299,830,977	30,472,362,398	48,403,151,650
23266	Allowance For Doubtful Accounts Receivable	-300,610,000	-300,610,000	-300,610,000	-300,610,000	-150,826,196	0
23124	Long Term Debt And Capital Lease Obligation	80,951,597,869	42,121,740,044	43,452,915,405	44,685,015,683	62,933,465,000	57,981,220,418
23344	Non Current Pension And Other Postretirement Benefit Plans	275,235,250	267,441,500	259,647,750	251,854,000	220,679,000	243,407,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-25,664,842,537	-24,880,220,129	14,564,036,111	2,268,628,614
26027	Changes In Cash	25,474,583,165	-18,492,776,025	-93,881,168	-13,912,732,417
26182	Issuance Of Debt	103,982,601,128	69,298,355,625	0	1,298,412,550
26016	End Cash Position	43,806,593,692	8,309,603,321	26,802,379,346	26,896,260,514
26112	Purchase Of P P E	-45,252,006	-466,261,953	-116,886,640	-1,766,626,390
26183	Repayment Of Debt	-72,456,817,232	-74,941,700,363	-12,978,544,670	-1,735,236,743
26125	Sale Of Investment	0	0	0	31,288,011,138
26005	Capital Expenditure	-45,252,006	-466,261,953	-116,886,640	-1,766,626,390
26012	Financing Cash Flow	31,525,783,896	-5,643,344,738	-12,978,544,670	-436,824,193
26013	Investing Cash Flow	19,568,389,800	11,564,526,889	-1,796,259,249	-17,511,163,228
26015	Beginning Cash Position	18,332,010,527	26,802,379,346	26,896,260,514	40,808,992,931
26223	Classesof Cash Payments	-61,477,367,965	-62,835,308,192	-37,466,161,268	-58,566,457,390
26099	Long Term Debt Issuance	108,528,000,000	68,500,000,000	0	0
26090	Long Term Debt Payments	-77,580,357,634	-74,166,700,363	-8,214,300,462	-1,735,236,743
26101	Short Term Debt Issuance	-4,545,398,872	798,355,625	0	1,298,412,550
26091	Short Term Debt Payments	5,123,540,402	-775,000,000	-4,764,244,208	0
26073	Net Long Term Debt Issuance	30,947,642,366	-5,666,700,363	-8,214,300,462	-1,735,236,743
26165	Net Other Investing Changes	19,613,641,806	12,030,788,842	-1,679,372,609	-47,032,547,976
26119	Net P P E Purchase And Sale	-45,252,006	-466,261,953	-116,886,640	-1,766,626,390
26075	Net Short Term Debt Issuance	578,141,530	23,355,625	-4,764,244,208	1,298,412,550
26072	Net Issuance Payments Of Debt	31,525,783,896	-5,643,344,738	-12,978,544,670	-436,824,193
26226	Paymentson Behalfof Employees	-4,983,486,647	-6,461,423,761	-7,557,706,667	-5,652,766,191
26118	Net Investment Purchase And Sale	0	0	0	31,288,011,138
26228	Other Cash Paymentsfrom Operating Activities	-5,999,416,964	-8,956,285,075	-12,608,920,326	-8,702,756,244
26222	Other Cash Receiptsfrom Operating Activities	-1,346,834,778	217,435,036	2,545,063,666	1,062,195,314
26220	Cash Flowsfromusedin Operating Activities Direct	-25,619,590,531	-24,413,958,176	14,680,922,751	4,035,255,004
26221	Classesof Cash Receiptsfrom Operating Activities	44,926,467,607	48,092,382,052	61,900,090,606	72,059,092,035

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-25,664,842,537	-2,582,421,092	-7,732,575,280	-3,134,214,411	-24,880,220,129	14,564,036,111	2,268,628,614
26027	Changes In Cash	25,474,583,165	37,196,800,622	-2,109,396,666	409,586,415	-18,492,776,025	-93,881,168	-13,912,732,417
26182	Issuance Of Debt	103,982,601,128	40,028,000,000	0	0	69,298,355,625	0	1,298,412,550
26016	End Cash Position	43,806,593,692	43,806,593,692	6,609,793,070	8,719,189,736	8,309,603,321	26,802,379,346	26,896,260,514
26112	Purchase Of P P E	-45,252,006	0	-21,655,613	-4,445,045	-466,261,953	-116,886,640	-1,766,626,390
26183	Repayment Of Debt	-72,456,817,232	765,560,246	-474,682,274	-5,200,219,682	-74,941,700,363	-12,978,544,670	-1,735,236,743
26125	Sale Of Investment	0	0	0	0	0	0	31,288,011,138
26005	Capital Expenditure	-45,252,006	-45,252,006	-21,655,613	-4,445,045	-466,261,953	-116,886,640	-1,766,626,390
26012	Financing Cash Flow	31,525,783,896	40,793,560,246	-474,682,274	-5,200,219,682	-5,643,344,738	-12,978,544,670	-436,824,193
26013	Investing Cash Flow	19,568,389,800	-1,014,338,532	6,076,205,275	8,739,575,463	11,564,526,889	-1,796,259,249	-17,511,163,228
26015	Beginning Cash Position	18,332,010,527	6,609,793,070	8,719,189,736	8,309,603,321	26,802,379,346	26,896,260,514	40,808,992,931
26223	Classesof Cash Payments	-61,477,367,965	-11,924,369,314	-20,537,964,169	-13,084,292,864	-62,835,308,192	-37,466,161,268	-58,566,457,390
26099	Long Term Debt Issuance	108,528,000,000	40,028,000,000	0	0	68,500,000,000	0	0
26090	Long Term Debt Payments	-77,580,357,634	-1,213,787,124	-1,346,662,942	-1,247,432,046	-74,166,700,363	-8,214,300,462	-1,735,236,743
26101	Short Term Debt Issuance	-4,545,398,872	0	0	0	798,355,625	0	1,298,412,550
26091	Short Term Debt Payments	5,123,540,402	1,979,347,370	871,980,668	-3,952,787,636	-775,000,000	-4,764,244,208	0
26073	Net Long Term Debt Issuance	30,947,642,366	38,814,212,876	-1,346,662,942	-1,247,432,046	-5,666,700,363	-8,214,300,462	-1,735,236,743
26165	Net Other Investing Changes	19,613,641,806	-1,014,338,532	6,097,860,888	8,744,020,508	12,030,788,842	-1,679,372,609	-47,032,547,976
26119	Net P P E Purchase And Sale	-45,252,006	0	-21,655,613	-4,445,045	-466,261,953	-116,886,640	-1,766,626,390
26075	Net Short Term Debt Issuance	578,141,530	1,979,347,370	871,980,668	-3,952,787,636	23,355,625	-4,764,244,208	1,298,412,550
26072	Net Issuance Payments Of Debt	31,525,783,896	40,793,560,246	-474,682,274	-5,200,219,682	-5,643,344,738	-12,978,544,670	-436,824,193
26226	Paymentson Behalfof Employees	-4,983,486,647	-2,192,872,185	326,995,925	-1,557,928,267	-6,461,423,761	-7,557,706,667	-5,652,766,191
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	31,288,011,138
26228	Other Cash Paymentsfrom Operating Activities	-5,999,416,964	-1,451,000,214	-3,401,844,348	-2,193,728,145	-8,956,285,075	-12,608,920,326	-8,702,756,244
26222	Other Cash Receiptsfrom Operating Activities	-1,346,834,778	23,791,440	313,334,700	234,464,624	217,435,036	2,545,063,666	1,062,195,314
26220	Cash Flowsfromusedin Operating Activities Direct	-25,619,590,531	-2,582,421,092	-7,710,919,667	-3,129,769,366	-24,413,958,176	14,680,922,751	4,035,255,004
26221	Classesof Cash Receiptsfrom Operating Activities	44,926,467,607	11,453,546,149	14,691,707,581	12,045,568,965	48,092,382,052	61,900,090,606	72,059,092,035

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
LAND	PT Trimitra Propertindo Tbk	2024-04-15	At close: 04:00PM WIB	11	12	12	10	12.00 - 12.00	12	12	10.00 - 50.00	10	50	1,357,800	1,373,414	33,511,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-04-12	At close: 04:00PM WIB	11	12	12	10	12.00 - 12.00	12	12	10.00 - 50.00	10	50	1,357,800	1,373,414	33,511,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-04-11	At close: 04:00PM WIB	11	12	12	10	12.00 - 12.00	12	12	10.00 - 50.00	10	50	1,357,800	1,412,272	33,511,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-04-10	At close: 04:00PM WIB	11	12	12	10	12.00 - 12.00	12	12	10.00 - 50.00	10	50	1,357,800	1,405,833	33,511,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-04-05	At close: 04:00PM WIB	11	12	12	10	12.00 - 12.00	12	12	10.00 - 50.00	10	50	1,357,800	1,446,943	33,511,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-04-04	At close: 04:14PM WIB	10	10	11	11	10.00 - 11.00	10	11	10.00 - 50.00	10	50	2,292,100	1,440,351	30,719,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-04-03	At close: 04:07PM WIB	11	10	10	10	10.00 - 10.00	10	10	10.00 - 50.00	10	50	1,301,000	1,467,898	27,926,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-04-02	At close: 04:10PM WIB	12	11	12	11	11.00 - 11.00	11	11	11.00 - 50.00	11	50	1,985,500	1,457,058	30,719,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-04-01	At close: 04:00PM WIB	13	12	13	12	12.00 - 12.00	12	12	12.00 - 50.00	12	50	1,039,700	1,501,144	33,511,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-29	At close: 04:00PM WIB	14	13	14	13	13.00 - 13.00	13	13	12.00 - 50.00	12	50	1,360,300	1,501,144	36,304,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-28	At close: 04:00PM WIB	14	13	14	13	13.00 - 13.00	13	13	12.00 - 50.00	12	50	1,360,300	1,601,375	36,304,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-27	At close: 04:14PM WIB	14	14	0	0	0.00 - 0.00	0	0		0		2,249,300	1,570,160	39,097,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-26	At close: 04:11PM WIB	15	15	0	0	14.00 - 15.00	14	15	12.00 - 50.00	12	50	627,400	1,678,734	39,097,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-25	At close: 04:05PM WIB	16	16	0	0	15.00 - 16.00	15	16	12.00 - 50.00	12	50	1,241,600	1,708,185	41,889,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-22	At close: 04:00PM WIB	17	16	0	17	16.00 - 16.00	16	16	12.00 - 50.00	12	50	326,400	1,734,591	44,682,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-21	At close: 04:11PM WIB	18	0	0	0	0.0000 - 0.0000	0	0		0		0	1,915,223	0	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-14	As of 12:00PM WIB. Market open.	20	20	0	0	20.00 - 20.00	20	20	12.00 - 50.00	12	50	67,600	1,950,412	55,852,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-13	At close: 04:04PM WIB	20	20	20	21	20.00 - 20.00	20	20	12.00 - 50.00	12	50	3,709,700	1,891,378	55,852,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-11	At close: 04:13PM WIB	20	20	20	0	20.00 - 20.00	20	20	12.00 - 50.00	12	50	371,100	1,832,684	55,852,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-08	At close: 04:13PM WIB	20	20	20	0	20.00 - 20.00	20	20	12.00 - 50.00	12	50	371,100	1,826,981	55,852,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-05	At close: 04:14PM WIB	22	22	0	22	21.00 - 22.00	21	22	12.00 - 50.00	12	50	944,300	1,756,439	58,645,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-04	At close: 04:11PM WIB	20	22	21	0	22.00 - 22.00	22	22	12.00 - 50.00	12	50	2,713,800	1,712,756	61,438,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-03-01	At close: 04:12PM WIB	19	20	19	0	20.00 - 20.00	20	20	12.00 - 50.00	12	50	2,331,100	1,672,956	55,852,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-02-28	At close: 04:00PM WIB	17	18	0	0	18.00 - 18.00	18	18	12.00 - 50.00	12	50	398,000	1,636,542	50,267,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-02-27	At close: 04:01PM WIB	18	17	0	18	17.00 - 17.00	17	17	12.00 - 50.00	12	50	2,779,000	1,589,520	47,475,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-02-26	At close: 04:00PM WIB	19	18	0	0	18.00 - 18.00	18	18	12.00 - 50.00	12	50	416,400	1,582,572	50,267,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk	2024-02-23	At close: 04:09PM WIB	21	19	0	0	19.00 - 19.00	19	19	12.00 - 50.00	12	50	795,800	1,569,088	53,060,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk (LAND.JK)	2024-02-22	At close: 04:00PM WIB	23	21	0	0	21.00 - 21.00	21	21	12.00 - 50.00	12	50	214,000	1,565,461	58,645,000,000	-3	N/A	N/A (N/A)	N/A
LAND	PT Trimitra Propertindo Tbk (LAND.JK)	2024-02-21	At close: 04:09PM WIB	25	23	0	0	23.00 - 23.00	23	23	12.00 - 50.00	12	50	138,000	1,563,193	64,230,000,000	-3	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LAND	PT Trimitra Propertindo Tbk	2024-04-15	33,510,000,000	112,810,000,000	44	1	2	17	0	0	50	10	19	36	1,370,000	1,600,000	2,790,000,000	0	776,810,000	72	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-34	-226	-3	34,630,000,000	12	-84	2,400,000,000	-11,740,000,000	-3	17,230,000,000	6	102,010,000,000	22	1	163	-32,950,000,000	-2,540,000,000
LAND	PT Trimitra Propertindo Tbk	2024-04-12	33,510,000,000	112,810,000,000	44	1	2	17	0	0	50	10	19	36	1,410,000	1,490,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-04-11	33,510,000,000	112,810,000,000	44	1	2	17	0	0	50	10	19	36	1,410,000	1,490,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-04-10	33,510,000,000	112,810,000,000	44	1	2	17	0	0	50	10	19	36	1,410,000	1,490,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-04-05	27,930,000,000	107,220,000,000	44	1	2	16	0	0	50	0	19	37	1,440,000	1,080,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-04-04	30,720,000,000	110,020,000,000	44	1	2	17	0	0	50	0	19	37	1,470,000	993	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-04-03	30,720,000,000	110,020,000,000	44	1	2	17	0	0	50	0	19	37	1,460,000	872	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-04-02	33,510,000,000	112,810,000,000	44	1	2	17	0	0	50	0	19	38	1,500,000	779	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-04-01	36,300,000,000	115,600,000,000	44	1	3	18	0	0	50	0	19	38	1,500,000	779	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-29	36,300,000,000	115,600,000,000	44	1	3	18	0	0	50	12	19	38	1,600,000	663	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-28	39,100,000,000	118,390,000,000	44	1	3	18	0	0	50	0	19	38	1,570,000	622	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-27	44,680,000,000	123,980,000,000	44	1	3	19	0	0	50	0	19	38	1,680,000	659	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-26	44,680,000,000	123,980,000,000	44	1	3	19	0	0	50	0	19	38	1,710,000	901	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-25	44,680,000,000	123,980,000,000	44	1	3	19	0	0	50	12	19	38	1,710,000	901	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-22	47,470,000,000	126,770,000,000	44	1	3	19	0	0	50	0	19	39	1,920,000	1,010,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-21	50,270,000,000	129,560,000,000	44	1	3	20	0	0	50	12	19	39	1,920,000	1,010,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-14	55,850,000,000	135,150,000,000	44	1	3	21	0	0	50	0	19	40	1,890,000	1,350,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-13	55,850,000,000	135,150,000,000	44	1	3	21	0	0	50	0	19	40	1,860,000	1,350,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-11	55,850,000,000	135,150,000,000	44	1	3	21	0	0	50	12	19	40	1,800,000	1,350,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-08	55,850,000,000	135,150,000,000	44	1	3	21	0	0	50	12	18	40	1,830,000	1,400,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-05	55,850,000,000	135,150,000,000	44	1	3	21	0	0	50	0	18	40	1,710,000	1,070,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-04	55,850,000,000	135,150,000,000	44	1	3	21	0	0	50	12	18	40	1,710,000	1,070,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-03-01	53,060,000,000	132,360,000,000	44	1	3	20	0	0	50	12	18	40	1,670,000	958	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-02-28	47,470,000,000	126,770,000,000	44	1	3	19	0	0	50	12	18	41	1,640,000	1,270,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-02-27	50,270,000,000	129,560,000,000	44	1	3	20	0	0	50	0	18	41	1,580,000	1,270,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk	2024-02-26	53,060,000,000	132,360,000,000	44	1	3	20	0	0	50	0	18	41	1,580,000	1,270,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk (LAND.JK)	2024-02-23	58,650,000,000	137,940,000,000	44	1	3	21	-54	24	50	0	18	41	1,570,000	1,530,000	2,790,000,000	2,990,000,000	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk (LAND.JK)	2024-02-22	64,230,000,000	143,530,000,000	44	1	3	22	-54	24	50	12	18	41	1,570,000	1,530,000	2,790,000,000	2,990,000,000	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000
LAND	PT Trimitra Propertindo Tbk (LAND.JK)	2024-02-21	69,820,000,000	149,110,000,000	44	2	3	23	0	0	50	12	18	42	1,560,000	1,810,000	2,790,000,000	0	773,300,000	72	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-6	-2	45,910,000,000	16	-49	7,580,000,000	-7,070,000,000	-3	43,810,000,000	16	123,100,000,000	27	1	166	-25,620,000,000	30,950,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	11	11	11	11
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	11	11	11	11
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	11	11	11	11	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:55:00	10	10	10	10	5,400
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	11	11	11	11	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:45:00	10	10	10	10	5,400
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	11:45:00	10	10	10	10	1,611,400
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:45:00	10	10	10	10	187,300
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:45:00	10	10	10	10	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	11	11	11	11	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:30:00	10	10	10	10	5,400
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	11:30:00	10	10	10	10	1,611,400
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:30:00	10	10	10	10	187,300
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:30:00	10	10	10	10	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	10	10	10	10	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	10	10	10	10	0
2024-05-07	14:30:00	10	10	10	10	10,300
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	10	10	10	10	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	11	11	11	11	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:00:00	10	10	10	10	5,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	11:00:00	10	10	10	10	1,611,400
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:00:00	10	10	10	10	187,300
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:00:00	10	10	10	10	0
2024-05-07	16:00:00	10	10	10	10	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	10	10	10	10	0
2024-05-07	14:00:00	10	10	10	10	10,300
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	10	10	10	10	0
2024-05-07	11:00:00	10	10	10	10	10,000
2024-05-07	10:55:01	10	10	10	10	0
2024-05-07	10:00:00	10	10	10	10	300,800
2024-05-07	09:55:01	10	10	10	10	0
2024-05-07	09:00:00	10	10	10	10	367,200
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	10	10	10	10	0
2024-05-06	14:00:00	10	10	10	10	1,000
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	10	10	10	10	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	11	11	11	11	0
2024-05-08	15:00:00	11	11	11	11	500
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	13:30:00	10	10	10	10	5,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:30:00	10	10	10	10	1,798,700
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:00:00	10	10	10	10	0
2024-05-07	16:00:03	10	10	10	10	0
2024-05-07	15:00:00	10	10	10	10	200
2024-05-07	14:55:01	10	10	10	10	0
2024-05-07	13:30:00	10	10	10	10	10,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	10	10	10	10	0
2024-05-07	10:55:01	10	10	10	10	0
2024-05-07	10:30:00	10	10	10	10	310,800
2024-05-07	09:55:01	10	10	10	10	0
2024-05-07	09:00:00	10	10	10	10	367,200
2024-05-06	16:00:03	10	10	10	10	0
2024-05-06	15:00:00	10	10	10	10	1,000
2024-05-06	14:55:01	10	10	10	10	0
2024-05-06	13:30:00	10	10	10	10	1,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	10	10	10	10	0
2024-05-06	10:55:01	10	10	10	10	0
2024-05-06	10:30:00	10	10	10	10	66,200
2024-05-06	09:55:01	10	10	10	10	0
2024-05-06	09:00:00	10	10	10	10	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	10	11	10	11	1,819,800
2024-05-07	09:00:00	10	10	10	10	1,001,300
2024-05-06	09:00:00	10	10	10	10	312,800
2024-05-03	09:00:00	11	11	10	10	253,300
2024-05-02	09:00:00	10	11	10	11	919,000
2024-04-30	09:00:00	11	11	10	10	199,700
2024-04-29	09:00:00	12	12	11	11	772,300
2024-04-26	09:00:00	12	12	12	12	207,700
2024-04-25	09:00:00	11	12	11	12	91,800
2024-04-24	09:00:00	11	11	11	11	214,800
2024-04-23	09:00:00	11	11	11	11	768,400
2024-04-22	09:00:00	12	12	11	12	855,600
2024-04-19	09:00:00	12	12	12	12	741,800
2024-04-18	09:00:00	12	12	12	12	1,630,700
2024-04-17	09:00:00	12	12	12	12	708,500
2024-04-16	09:00:00	12	12	12	12	916,600
2024-04-05	09:00:00	12	12	12	12	1,357,800
2024-04-04	09:00:00	10	11	10	11	2,292,100
2024-04-03	09:00:00	10	10	10	10	1,301,000
2024-04-02	09:00:00	11	11	11	11	1,985,500
2024-04-01	09:00:00	12	12	12	12	1,039,700
2024-03-28	09:00:00	13	13	13	13	1,360,300
2024-03-27	09:00:00	14	14	14	14	2,249,300
2024-03-26	09:00:00	15	15	14	14	627,400
2024-03-25	09:00:00	16	16	15	15	1,241,600
2024-03-22	09:00:00	16	16	16	16	229,500
2024-03-21	09:00:00	17	17	17	17	557,400
2024-03-20	09:00:00	18	18	18	18	248,400
2024-03-19	09:00:00	19	19	19	19	390,500
2024-03-18	09:00:00	20	20	19	19	775,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	10	10	10	10	1,001,300
2024-05-06	09:00:00	10	10	10	10	312,800
2024-05-02	09:00:00	10	11	10	11	919,000
2024-04-30	09:00:00	11	11	10	10	199,700
2024-04-29	09:00:00	12	12	11	11	772,300
2024-04-26	09:00:00	12	12	12	12	207,700
2024-04-25	09:00:00	11	12	11	12	91,800
2024-04-24	09:00:00	11	11	11	11	214,800
2024-04-23	09:00:00	11	11	11	11	768,400
2024-04-22	09:00:00	12	12	11	12	855,600
2024-04-19	09:00:00	12	12	12	12	741,800
2024-04-18	09:00:00	12	12	12	12	1,630,700
2024-04-17	09:00:00	12	12	12	12	708,500
2024-04-16	09:00:00	12	12	12	12	916,600
2024-04-05	09:00:00	12	12	12	12	1,357,800
2024-04-04	09:00:00	10	11	10	11	2,292,100
2024-04-03	09:00:00	10	10	10	10	1,301,000
2024-04-02	09:00:00	11	11	11	11	1,985,500
2024-04-01	09:00:00	12	12	12	12	1,039,700
2024-03-28	09:00:00	13	13	13	13	1,360,300
2024-03-27	09:00:00	14	14	14	14	2,249,300
2024-03-26	09:00:00	15	15	14	14	627,400
2024-03-25	09:00:00	16	16	15	15	1,241,600
2024-03-22	09:00:00	16	16	16	16	229,500
2024-03-21	09:00:00	17	17	17	17	557,400
2024-03-20	09:00:00	18	18	18	18	248,400
2024-03-19	09:00:00	19	19	19	19	390,500
2024-03-18	09:00:00	20	20	19	19	775,400
2024-03-15	09:00:00	20	20	20	20	106,100
2024-03-14	09:00:00	20	20	20	20	201,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	10	11	10	11	3,133,900
2024-04-28	00:00:00	12	12	10	10	2,144,300
2024-04-21	00:00:00	12	12	11	12	2,138,300
2024-04-14	00:00:00	12	12	12	12	3,997,600
2024-04-07	00:00:00	12	12	12	12	0
2024-03-31	00:00:00	12	12	10	12	7,976,100
2024-03-24	00:00:00	16	16	13	13	5,478,600
2024-03-17	00:00:00	20	20	16	16	2,201,200
2024-03-10	00:00:00	20	20	20	20	4,016,800
2024-03-03	00:00:00	22	22	20	20	7,351,000
2024-02-25	00:00:00	18	20	17	20	6,198,500
2024-02-18	00:00:00	29	29	19	19	4,545,600
2024-02-11	00:00:00	28	32	28	30	7,564,500
2024-02-04	00:00:00	24	26	24	26	4,197,200
2024-01-28	00:00:00	18	22	18	22	11,025,100
2024-01-21	00:00:00	14	17	14	17	4,408,800
2024-01-14	00:00:00	13	14	13	14	9,201,000
2024-01-07	00:00:00	13	13	12	13	11,116,100
2023-12-31	00:00:00	15	15	13	13	9,762,000
2023-12-24	00:00:00	12	15	12	15	15,778,800
2023-12-17	00:00:00	16	16	12	12	14,175,700
2023-12-10	00:00:00	24	24	17	17	1,011,700
2023-12-03	00:00:00	37	37	26	26	377,600
2023-11-26	00:00:00	50	50	41	41	207,700
2023-11-19	00:00:00	50	50	50	50	9,300
2023-11-12	00:00:00	50	50	50	50	1,000
2023-11-05	00:00:00	50	50	50	50	33,800
2023-10-29	00:00:00	50	50	50	50	68,200
2023-10-22	00:00:00	50	50	50	50	5,500
2023-10-15	00:00:00	50	50	50	50	9,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	11	10	11	4,306,200
2024-03-31	00:00:00	12	12	10	10	15,084,000
2024-02-29	00:00:00	20	22	13	13	21,378,700
2024-01-31	00:00:00	20	32	17	19	23,852,100
2023-12-31	00:00:00	15	20	12	20	41,835,600
2023-11-30	00:00:00	41	41	12	15	31,458,700
2023-10-31	00:00:00	50	50	45	45	154,400
2023-09-30	00:00:00	50	50	50	50	83,100
2023-08-31	00:00:00	50	50	50	50	80,900
2023-07-31	00:00:00	50	50	50	50	237,800
2023-06-30	00:00:00	50	50	50	50	56,400
2023-05-31	00:00:00	50	50	50	50	187,300
2023-04-30	00:00:00	50	50	50	50	252,200
2023-03-31	00:00:00	50	50	50	50	6,200
2023-02-28	00:00:00	50	50	50	50	3,400
2023-01-31	00:00:00	50	50	50	50	9,800
2022-12-31	00:00:00	50	50	50	50	4,782,900
2022-11-30	00:00:00	50	50	50	50	2,827,300
2022-10-31	00:00:00	51	51	50	50	29,906,700
2022-09-30	00:00:00	75	79	50	51	804,875,900
2022-08-31	00:00:00	96	103	74	74	685,932,600
2022-07-31	00:00:00	159	193	97	97	1,710,324,200
2022-06-30	00:00:00	173	222	126	158	1,982,928,200
2022-05-31	00:00:00	210	264	173	173	2,297,595,400
2022-04-30	00:00:00	102	230	102	210	3,081,629,100
2022-03-31	00:00:00	69	125	66	102	2,274,336,100
2022-02-28	00:00:00	65	82	57	70	563,288,400
2022-01-31	00:00:00	72	81	63	65	133,229,600
2021-12-31	00:00:00	97	97	70	72	198,135,800
2021-11-30	00:00:00	83	97	79	88	325,182,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	11	10	11	4,306,200
2024-03-31	00:00:00	12	12	10	11	14,884,300
2024-02-29	00:00:00	20	22	13	13	21,378,700
2024-01-31	00:00:00	20	32	10	10	60,314,800
2023-12-31	00:00:00	15	32	12	13	87,066,400
2023-11-30	00:00:00	41	41	12	19	97,146,400
2023-10-31	00:00:00	50	50	12	20	73,448,700
2023-09-30	00:00:00	50	50	12	15	31,696,200
2023-08-31	00:00:00	50	50	45	45	318,400
2023-07-31	00:00:00	50	50	50	50	401,800
2023-06-30	00:00:00	50	50	50	50	375,100
2023-05-31	00:00:00	50	50	50	50	481,500
2023-04-30	00:00:00	50	50	50	50	495,900
2023-03-31	00:00:00	50	50	50	50	654,100
2023-02-28	00:00:00	50	50	50	50	891,800
2023-01-31	00:00:00	50	50	50	50	907,700
2022-10-31	00:00:00	51	51	50	50	37,516,900
2022-07-31	00:00:00	159	193	50	51	3,201,132,700
2022-04-30	00:00:00	102	264	102	158	7,362,152,700
2022-01-31	00:00:00	72	125	57	102	2,970,854,100
2021-10-31	00:00:00	97	120	70	72	1,027,216,700
2021-07-31	00:00:00	80	149	64	97	1,556,793,400
2021-04-30	00:00:00	111	143	78	80	280,565,600
2021-01-31	00:00:00	202	208	92	112	81,761,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters