Informasi Saham LAJU PT Jasa Berdikari Logistics Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
LAJU	PT Jasa Berdikari Logistics Tbk (LAJU.JK)	2024-02-19	40,001	Market Cap	1	107,497,148,700	0	0	0	0	0	0
LAJU	PT Jasa Berdikari Logistics Tbk (LAJU.JK)	2024-02-19	40,002	Enterprise Value	2	107,497,148,700	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-15	At close: 04:11PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 332.00	50	332	6,847,400	7,703,050	107,497,000,000	N/A	0.85 (1.70%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-12	At close: 04:11PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 332.00	50	332	6,847,400	7,560,401	107,497,000,000	N/A	0.85 (1.70%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-11	At close: 04:11PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 332.00	50	332	6,847,400	7,581,941	107,497,000,000	N/A	0.85 (1.70%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-10	At close: 04:11PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 332.00	50	332	6,847,400	7,624,244	107,497,000,000	N/A	0.85 (1.70%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-05	At close: 04:11PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 334.00	50	334	6,847,400	7,513,448	107,497,000,000	N/A	0.85 (1.67%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-04	At close: 03:49PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 348.00	50	348	5,556,900	7,522,939	111,840,000,000	N/A	0.85 (1.67%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-03	At close: 04:13PM WIB	51	50	50	50	50.00 - 51.00	50	51	50.00 - 348.00	50	348	11,952,900	7,404,560	107,497,000,000	N/A	0.85 (1.67%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-02	At close: 04:10PM WIB	51	52	51	51	50.00 - 52.00	50	52	50.00 - 348.00	50	348	4,864,500	7,728,718	109,647,000,000	N/A	0.85 (1.67%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-01	At close: 04:00PM WIB	53	53	52	51	50.00 - 53.00	50	53	50.00 - 348.00	50	348	7,553,700	7,679,691	109,647,000,000	N/A	0.85 (1.60%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-29	At close: 04:10PM WIB	54	54	54	53	52.00 - 55.00	52	55	50.00 - 348.00	50	348	6,101,600	7,679,691	113,947,000,000	N/A	0.85 (1.60%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-28	At close: 04:10PM WIB	54	54	54	53	52.00 - 55.00	52	55	50.00 - 372.00	50	372	6,101,600	7,679,987	113,947,000,000	N/A	0.85 (1.57%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-27	At close: 04:00PM WIB	55	55	0	0	54.00 - 56.00	54	56	50.00 - 372.00	50	372	2,730,500	7,751,093	116,097,000,000	N/A	0.85 (1.55%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-26	At close: 04:07PM WIB	56	56	55	56	55.00 - 57.00	55	57	50.00 - 394.00	50	394	2,650,900	8,087,715	118,247,000,000	N/A	0.85 (1.55%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-25	At close: 04:02PM WIB	55	55	56	57	55.00 - 57.00	55	57	50.00 - 406.00	50	406	3,458,600	8,229,605	120,397,000,000	N/A	0.85 (1.55%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-22	At close: 04:11PM WIB	55	55	55	56	55.00 - 56.00	55	56	50.00 - 406.00	50	406	2,231,000	8,336,723	118,247,000,000	N/A	0.85 (1.55%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-21	At close: 04:13PM WIB	53	0	0	0	0.0000 - 0.0000	0	0		0		0	8,362,358	0	N/A	0.85 (1.55%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-14	As of 01:32PM WIB. Market open.	53	53	53	54	52.00 - 55.00	52	55	50.00 - 430.00	50	430	1,299,300	10,092,153	113,947,000,000	N/A	0.85 (1.60%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-13	At close: 03:46PM WIB	53	53	53	54	51.00 - 54.00	51	54	50.00 - 430.00	50	430	2,550,200	10,129,617	113,947,000,000	N/A	0.85 (1.60%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-11	At close: 04:14PM WIB	53	53	52	53	52.00 - 54.00	52	54	50.00 - 430.00	50	430	2,789,400	9,969,262	113,947,000,000	N/A	0.85 (1.60%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-08	At close: 04:14PM WIB	53	53	52	53	52.00 - 54.00	52	54	50.00 - 430.00	50	430	2,789,400	10,108,301	113,947,000,000	N/A	0.85 (1.60%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-05	At close: 04:13PM WIB	52	53	52	54	52.00 - 55.00	52	55	50.00 - 430.00	50	430	3,006,800	10,552,589	113,947,000,000	N/A	0.85 (1.52%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-04	At close: 04:13PM WIB	56	56	52	53	52.00 - 57.00	52	57	50.00 - 430.00	50	430	12,364,500	10,449,044	111,797,000,000	N/A	0.85 (1.52%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-01	At close: 04:00PM WIB	56	56	55	56	55.00 - 57.00	55	57	50.00 - 430.00	50	430	4,171,100	10,583,181	120,397,000,000	N/A	0.85 (1.52%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-02-28	At close: 04:12PM WIB	55	55	57	60	55.00 - 61.00	55	61	50.00 - 430.00	50	430	27,387,800	10,962,371	126,846,000,000	N/A	0.85 (1.55%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-02-27	At close: 04:09PM WIB	55	55	55	56	55.00 - 60.00	55	60	50.00 - 430.00	50	430	12,454,700	10,828,869	118,247,000,000	N/A	0.85 (1.55%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-02-26	At close: 04:14PM WIB	54	54	55	56	53.00 - 56.00	53	56	50.00 - 430.00	50	430	4,621,000	10,905,657	118,247,000,000	N/A	0.85 (1.57%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk	2024-02-23	At close: 04:05PM WIB	53	53	54	55	52.00 - 57.00	52	57	50.00 - 430.00	50	430	11,661,300	10,812,520	116,097,000,000	N/A	0.85 (1.60%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk (LAJU.JK)	2024-02-22	At close: 04:13PM WIB	52	52	52	53	51.00 - 53.00	51	53	50.00 - 430.00	50	430	3,090,700	10,913,162	113,947,000,000	N/A	0.85 (1.63%)	1	2	Jul 05, 2023
LAJU	PT Jasa Berdikari Logistics Tbk (LAJU.JK)	2024-02-21	At close: 04:08PM WIB	53	53	51	52	51.00 - 54.00	51	54	50.00 - 430.00	50	430	4,918,900	11,111,962	111,797,000,000	N/A	0.85 (1.60%)	1	2	Jul 05, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-15	107,500,000,000	107,500,000,000	0	0	332	50	54	65	7,560,000	5,070,000	2,150,000,000	0	700,100,000	67	1	2	0	0	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	13	9	14	166,790,000,000	79	6	34,610,000,000	12,780,000,000	12	50,740,000,000	24	46,880,000,000	36	2	60	20,490,000,000	-14,080,000,000
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-12	107,500,000,000	107,500,000,000	0	0	332	50	54	65	7,580,000	5,070,000	2,150,000,000	0	700,100,000	67	1	2	0	0	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	13	9	14	166,790,000,000	79	6	34,610,000,000	12,780,000,000	12	50,740,000,000	24	46,880,000,000	36	2	60	20,490,000,000	-14,080,000,000
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-11	107,500,000,000	107,500,000,000	0	0	332	50	54	65	7,620,000	5,070,000	2,150,000,000	0	700,100,000	67	1	2	0	0	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	13	9	14	166,790,000,000	79	6	34,610,000,000	12,780,000,000	12	50,740,000,000	24	46,880,000,000	36	2	60	20,490,000,000	-14,080,000,000
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-10	107,500,000,000	107,500,000,000	0	0	332	50	54	65	7,620,000	5,070,000	2,150,000,000	0	700,100,000	67	1	2	0	0	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	13	9	14	166,790,000,000	79	6	34,610,000,000	12,780,000,000	12	50,740,000,000	24	46,880,000,000	36	2	60	20,490,000,000	-14,080,000,000
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-05	107,500,000,000	107,500,000,000	0	0	348	0	54	65	7,520,000	4,710,000	2,150,000,000	0	699,090,000	67	1	2	0	0	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	13	9	14	166,790,000,000	79	6	34,630,000,000	12,780,000,000	12	50,740,000,000	24	46,880,000,000	36	2	60	20,490,000,000	-28,040,000,000
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-04	109,650,000,000	109,650,000,000	0	0	348	0	54	66	7,400,000	3,840,000	2,150,000,000	0	699,090,000	67	1	2	0	0	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	13	9	14	166,790,000,000	79	6	34,630,000,000	12,780,000,000	12	50,740,000,000	24	46,880,000,000	36	2	60	20,490,000,000	-28,040,000,000
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-03	109,650,000,000	109,650,000,000	0	0	348	0	54	66	7,730,000	3,950,000	2,150,000,000	0	699,090,000	67	1	2	0	0	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	13	9	14	166,790,000,000	79	6	34,630,000,000	12,780,000,000	12	50,740,000,000	24	46,880,000,000	36	2	60	20,490,000,000	-28,040,000,000
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-02	109,650,000,000	109,650,000,000	0	0	348	0	54	67	7,680,000	3,560,000	2,150,000,000	0	699,090,000	67	1	2	0	0	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	13	9	14	166,790,000,000	79	6	34,630,000,000	12,780,000,000	12	50,740,000,000	24	46,880,000,000	36	2	60	20,490,000,000	-28,040,000,000
LAJU	PT Jasa Berdikari Logistics Tbk	2024-04-01	113,950,000,000	113,950,000,000	0	0	348	0	54	67	7,680,000	3,560,000	2,150,000,000	0	699,090,000	67	1	2	0	0	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	13	9	14	166,790,000,000	79	6	34,630,000,000	12,780,000,000	12	50,740,000,000	24	46,880,000,000	36	2	60	20,490,000,000	-28,040,000,000
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-29	113,950,000,000	113,950,000,000	0	0	372	50	54	67	7,680,000	3,150,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-28	116,100,000,000	116,100,000,000	0	0	372	0	55	68	7,750,000	3,130,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-27	118,250,000,000	118,250,000,000	0	0	394	0	55	68	8,090,000	3,410,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-26	118,250,000,000	118,250,000,000	0	0	406	0	55	69	8,230,000	3,540,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-25	118,250,000,000	118,250,000,000	0	0	406	50	55	69	8,230,000	3,540,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-22	118,250,000,000	118,250,000,000	0	0	406	0	55	70	8,360,000	3,000,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-21	113,950,000,000	113,950,000,000	0	0	406	50	55	70	8,360,000	3,000,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-14	113,950,000,000	113,950,000,000	0	0	430	0	56	74	10,130,000	8,560,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-13	113,950,000,000	113,950,000,000	0	0	430	0	56	74	10,070,000	8,560,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-11	113,950,000,000	113,950,000,000	0	0	430	50	56	74	9,980,000	8,560,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-08	113,950,000,000	113,950,000,000	0	0	430	50	56	74	10,110,000	9,450,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-05	120,400,000,000	120,400,000,000	0	0	430	0	57	77	10,450,000	9,910,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-04	120,400,000,000	120,400,000,000	0	0	430	50	57	77	10,450,000	9,910,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-03-01	120,400,000,000	120,400,000,000	0	0	430	50	57	78	10,580,000	19,460,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-02-28	118,250,000,000	118,250,000,000	0	0	430	50	57	80	10,960,000	16,390,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-02-27	118,250,000,000	118,250,000,000	0	0	430	0	57	82	10,910,000	17,250,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk	2024-02-26	116,100,000,000	116,100,000,000	0	0	430	0	57	82	10,910,000	17,250,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk (LAJU.JK)	2024-02-23	113,950,000,000	113,950,000,000	-79	24	430	0	57	84	10,910,000	18,040,000	2,150,000,000	2,150,000,000	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk (LAJU.JK)	2024-02-22	111,800,000,000	111,800,000,000	-79	24	430	50	57	84	10,910,000	18,040,000	2,150,000,000	2,150,000,000	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0
LAJU	PT Jasa Berdikari Logistics Tbk (LAJU.JK)	2024-02-21	113,950,000,000	113,950,000,000	0	0	430	50	57	85	11,110,000	17,740,000	2,150,000,000	0	700,100,000	67	1	2	1	2	N/A	Jul 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	7	0	0	164,480,000,000	85	12	35,660,000,000	12,410,000,000	11	54,450,000,000	25	43,290,000,000	34	2	58	28,090,000,000	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	50	50	50	50
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	50	50	50	50	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	50	50	50	50	1,700
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:03:47	50	50	50	50	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	50	50	50	50	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	50	50	50	50	1,700
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:03:47	50	50	50	50	0
2024-05-08	15:00:00	50	50	50	50	0
2024-05-08	14:55:00	50	50	50	50	200
2024-05-08	14:50:00	50	50	50	50	10,000
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	50	50	50	50	2,000
2024-05-08	14:30:00	50	50	50	50	0
2024-05-08	14:25:00	50	50	50	50	1,000
2024-05-08	14:20:00	50	50	50	50	4,100
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:14:36	50	50	50	50	0
2024-05-08	14:10:00	50	50	50	50	0
2024-05-08	14:05:00	50	50	50	50	30,000
2024-05-08	14:00:00	50	50	50	50	6,500
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	50	50	50	50	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	50	50	50	50	1,700
2024-05-08	15:03:47	50	50	50	50	0
2024-05-08	15:00:00	50	50	50	50	0
2024-05-08	14:45:00	50	50	50	50	10,200
2024-05-08	14:30:00	50	50	50	50	2,000
2024-05-08	14:15:00	50	50	50	50	5,100
2024-05-08	14:14:36	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	36,500
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	50	50	50	50	3,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:42:05	50	50	50	50	0
2024-05-08	11:30:00	50	50	50	50	600
2024-05-08	11:15:00	50	50	50	50	25,600
2024-05-08	11:00:00	50	50	50	50	1,000
2024-05-08	10:56:36	50	50	50	50	0
2024-05-08	10:45:00	50	50	50	50	5,100
2024-05-08	10:30:00	50	50	50	50	2,700
2024-05-08	10:15:00	50	50	50	50	10,900
2024-05-08	10:11:08	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	23,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	50	50	50	50	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:03:47	50	50	50	50	0
2024-05-08	15:00:00	50	50	50	50	1,700
2024-05-08	14:30:00	50	50	50	50	12,200
2024-05-08	14:14:36	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	41,600
2024-05-08	13:30:00	50	50	50	50	3,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:05	50	50	50	50	0
2024-05-08	11:30:00	50	50	50	50	600
2024-05-08	11:00:00	50	50	50	50	26,600
2024-05-08	10:56:36	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	7,800
2024-05-08	10:11:08	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	34,800
2024-05-08	09:32:15	50	50	50	50	0
2024-05-08	09:30:00	50	50	50	50	42,500
2024-05-08	09:00:00	50	50	50	50	18,300
2024-05-07	16:00:00	50	50	50	50	0
2024-05-07	15:30:00	50	50	50	50	8,700
2024-05-07	15:23:26	50	50	50	50	0
2024-05-07	15:00:00	50	50	50	50	111,100
2024-05-07	14:30:00	50	50	50	50	129,300
2024-05-07	14:25:07	50	50	50	50	0
2024-05-07	14:00:00	50	50	50	50	94,200
2024-05-07	13:30:02	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	42,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	50	50	50	50	0
2024-05-08	15:03:47	50	50	50	50	0
2024-05-08	15:00:00	50	50	50	50	1,700
2024-05-08	14:14:36	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	44,900
2024-05-08	13:00:00	50	50	50	50	3,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:05	50	50	50	50	0
2024-05-08	11:00:00	50	50	50	50	27,200
2024-05-08	10:56:36	50	50	50	50	0
2024-05-08	10:11:08	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	42,600
2024-05-08	09:32:15	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	16:00:00	50	50	50	50	0
2024-05-07	15:23:26	50	50	50	50	0
2024-05-07	15:00:00	50	50	50	50	119,800
2024-05-07	14:25:07	50	50	50	50	0
2024-05-07	14:00:00	50	50	50	50	203,800
2024-05-07	13:30:02	50	50	50	50	0
2024-05-07	13:00:00	50	50	50	50	42,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:45:42	50	50	50	50	0
2024-05-07	11:00:00	50	50	50	50	21,600
2024-05-07	10:54:09	50	50	50	50	0
2024-05-07	10:06:24	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	29,300
2024-05-07	09:21:20	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:38:49	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	50	50	50	50	0
2024-05-08	15:03:47	50	50	50	50	0
2024-05-08	15:00:00	50	50	50	50	4,700
2024-05-08	14:14:36	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	57,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:05	50	50	50	50	0
2024-05-08	10:56:36	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	35,000
2024-05-08	10:11:08	50	50	50	50	0
2024-05-08	09:32:15	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	95,600
2024-05-07	16:00:03	0	0	0	0	0
2024-05-07	16:00:00	50	50	50	50	0
2024-05-07	15:23:26	50	50	50	50	0
2024-05-07	15:00:00	50	50	50	50	125,800
2024-05-07	14:25:07	50	50	50	50	0
2024-05-07	13:30:02	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	266,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:45:42	50	50	50	50	0
2024-05-07	10:54:09	50	50	50	50	0
2024-05-07	10:30:00	50	50	50	50	25,800
2024-05-07	10:06:24	50	50	50	50	0
2024-05-07	09:21:20	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	126,500
2024-05-06	15:38:49	0	0	0	0	0
2024-05-06	15:00:00	50	50	50	50	18,000
2024-05-06	14:56:31	50	50	50	50	0
2024-05-06	14:09:02	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	289,400
2024-05-07	09:00:00	50	50	50	50	640,900
2024-05-06	09:00:00	50	50	50	50	393,500
2024-05-03	09:00:00	50	50	50	50	464,500
2024-05-02	09:00:00	50	50	50	50	1,277,900
2024-04-30	09:00:00	50	51	50	50	7,248,200
2024-04-29	09:00:00	50	51	50	50	1,657,200
2024-04-26	09:00:00	50	51	50	50	2,722,000
2024-04-25	09:00:00	51	53	50	51	14,885,100
2024-04-24	09:00:00	50	54	50	51	15,983,200
2024-04-23	09:00:00	50	50	50	50	709,300
2024-04-22	09:00:00	50	50	50	50	397,600
2024-04-19	09:00:00	50	50	50	50	313,000
2024-04-18	09:00:00	51	51	50	50	894,000
2024-04-17	09:00:00	51	51	50	50	3,368,300
2024-04-16	09:00:00	50	51	50	50	3,445,300
2024-04-05	09:00:00	51	51	50	50	6,847,400
2024-04-04	09:00:00	50	51	50	51	5,545,000
2024-04-03	09:00:00	50	51	50	50	11,952,900
2024-04-02	09:00:00	52	52	50	51	4,864,500
2024-04-01	09:00:00	53	53	50	51	7,553,700
2024-03-28	09:00:00	54	55	52	53	6,101,600
2024-03-27	09:00:00	55	56	53	54	2,730,500
2024-03-26	09:00:00	55	55	55	55	0
2024-03-25	09:00:00	55	55	55	55	0
2024-03-22	09:00:00	55	56	55	55	2,231,000
2024-03-21	09:00:00	54	58	53	55	9,725,500
2024-03-20	09:00:00	54	55	53	53	1,936,800
2024-03-19	09:00:00	53	56	53	53	3,282,800
2024-03-18	09:00:00	53	55	53	53	5,982,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	640,900
2024-05-06	09:00:00	50	50	50	50	393,500
2024-05-02	09:00:00	50	50	50	50	1,277,900
2024-04-30	09:00:00	50	51	50	50	7,248,200
2024-04-29	09:00:00	50	51	50	50	1,657,200
2024-04-26	09:00:00	50	51	50	50	2,722,000
2024-04-25	09:00:00	51	53	50	51	14,885,100
2024-04-24	09:00:00	50	54	50	51	15,983,200
2024-04-23	09:00:00	50	50	50	50	709,300
2024-04-22	09:00:00	50	50	50	50	397,600
2024-04-19	09:00:00	50	50	50	50	313,000
2024-04-18	09:00:00	51	51	50	50	894,000
2024-04-17	09:00:00	51	51	50	50	3,368,300
2024-04-16	09:00:00	50	51	50	50	3,445,300
2024-04-05	09:00:00	51	51	50	50	6,847,400
2024-04-04	09:00:00	50	51	50	51	5,545,000
2024-04-03	09:00:00	50	51	50	50	11,952,900
2024-04-02	09:00:00	52	52	50	51	4,864,500
2024-04-01	09:00:00	53	53	50	51	7,553,700
2024-03-28	09:00:00	54	55	52	53	6,101,600
2024-03-27	09:00:00	55	56	53	54	2,730,500
2024-03-26	09:00:00	55	55	55	55	0
2024-03-25	09:00:00	55	55	55	55	0
2024-03-22	09:00:00	55	56	55	55	2,231,000
2024-03-21	09:00:00	54	58	53	55	9,725,500
2024-03-20	09:00:00	54	55	53	53	1,936,800
2024-03-19	09:00:00	53	56	53	53	3,282,800
2024-03-18	09:00:00	53	55	53	53	5,982,700
2024-03-15	09:00:00	54	54	52	53	3,585,300
2024-03-14	09:00:00	53	55	52	54	2,047,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	1,323,800
2024-04-28	00:00:00	50	51	50	50	10,647,800
2024-04-21	00:00:00	50	54	50	50	34,697,200
2024-04-14	00:00:00	50	51	50	50	8,020,600
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	53	53	50	50	36,763,500
2024-03-24	00:00:00	55	56	52	53	8,832,100
2024-03-17	00:00:00	53	58	53	55	23,158,800
2024-03-10	00:00:00	53	55	51	53	8,183,100
2024-03-03	00:00:00	56	57	52	53	23,020,000
2024-02-25	00:00:00	54	61	53	56	62,597,500
2024-02-18	00:00:00	55	57	51	54	36,529,900
2024-02-11	00:00:00	51	63	50	54	126,474,300
2024-02-04	00:00:00	54	54	50	51	32,148,700
2024-01-28	00:00:00	55	58	53	54	18,856,800
2024-01-21	00:00:00	58	58	55	55	12,743,900
2024-01-14	00:00:00	58	59	50	57	18,953,100
2024-01-07	00:00:00	60	61	56	58	34,365,700
2023-12-31	00:00:00	61	66	60	60	39,558,200
2023-12-24	00:00:00	60	65	60	61	32,497,500
2023-12-17	00:00:00	57	68	55	60	106,944,200
2023-12-10	00:00:00	62	64	56	57	44,381,100
2023-12-03	00:00:00	68	68	60	61	51,944,700
2023-11-26	00:00:00	63	71	62	67	88,035,700
2023-11-19	00:00:00	66	67	61	63	46,652,900
2023-11-12	00:00:00	66	74	61	66	135,847,300
2023-11-05	00:00:00	67	70	65	66	41,314,600
2023-10-29	00:00:00	79	79	64	67	102,582,000
2023-10-22	00:00:00	68	83	64	78	248,026,800
2023-10-15	00:00:00	70	72	66	67	58,105,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	3,066,200
2024-03-31	00:00:00	53	54	50	50	88,386,700
2024-02-29	00:00:00	56	58	51	53	67,365,100
2024-01-31	00:00:00	56	63	50	56	257,442,800
2023-12-31	00:00:00	61	66	50	56	120,614,200
2023-11-30	00:00:00	67	71	55	61	273,306,700
2023-10-31	00:00:00	71	74	61	66	316,870,500
2023-09-30	00:00:00	71	97	58	70	1,591,441,400
2023-08-31	00:00:00	58	97	52	71	2,496,949,400
2023-07-31	00:00:00	62	67	54	58	1,713,799,000
2023-06-30	00:00:00	105	109	55	62	2,147,502,800
2023-05-31	00:00:00	171	187	99	105	1,051,710,500
2023-04-30	00:00:00	282	290	171	171	388,954,000
2023-03-31	00:00:00	298	312	298	308	34,280,300
2023-02-28	00:00:00	336	348	316	326	77,499,400
2023-01-31	00:00:00	288	302	278	298	193,805,400
2022-12-31	00:00:00	135	182	130	130	690,181,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	3,066,200
2024-03-31	00:00:00	53	54	50	50	81,138,500
2024-02-29	00:00:00	56	58	51	53	67,365,100
2024-01-31	00:00:00	56	63	50	50	413,194,600
2023-12-31	00:00:00	61	66	50	53	445,422,100
2023-11-30	00:00:00	67	71	50	56	651,363,700
2023-10-31	00:00:00	71	74	50	56	710,791,400
2023-09-30	00:00:00	71	97	55	61	2,181,618,600
2023-08-31	00:00:00	58	97	52	66	4,405,261,300
2023-07-31	00:00:00	62	97	52	70	5,802,189,800
2023-06-30	00:00:00	105	109	52	71	6,358,251,200
2023-05-31	00:00:00	171	187	54	58	4,913,012,300
2023-04-30	00:00:00	282	290	55	62	3,588,167,300
2023-03-31	00:00:00	308	332	99	105	1,867,508,000
2023-02-28	00:00:00	336	348	171	171	1,746,496,600
2023-01-31	00:00:00	288	430	254	308	3,227,559,200
2022-12-31	00:00:00	135	430	121	326	5,892,651,000

Dividends Amount

Date	Time	Amount
2023-07-05	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	0.26 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters