Informasi Saham KLBF PT Kalbe Farma Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	3	2	12
14012	Pb Ratio	4	3	4	5
40002	Enterprise Value	7	62,147,714,034,814	72,590,109,912,026	93,447,155,972,154
14020	Forward Pe Ratio	10	20	21	25
14008	Pe Ratio	18	23	25	29
102	Enterprises Value E B I T D A Ratio	25	20	17	71
14010	Ps Ratio	29	2	2	3
40001	Market Cap	32	65,683,010,802,200	74,471,582,670,100	96,674,290,546,900

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	3	2	2	3	3	3	12
14012	Pb Ratio	4	3	3	4	4	4	5	5
40002	Enterprise Value	7	62,147,714,034,814	66,345,598,321,676	72,590,109,912,026	80,134,384,436,247	92,086,026,227,194	94,209,488,961,414	93,447,155,972,154
14020	Forward Pe Ratio	10	20	21	21	22	25	25	25
14008	Pe Ratio	18	23	23	25	25	28	29	29
102	Enterprises Value E B I T D A Ratio	25	20	15	17	17	19	19	71
14010	Ps Ratio	29	2	2	2	3	3	3	3
40001	Market Cap	32	65,683,010,802,200	68,227,071,079,750	74,471,582,670,100	81,178,650,674,550	94,824,064,890,500	97,136,846,961,000	96,674,290,546,900

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,855,163,537,770	970,467,467,051	4,500,122,804,946	4,188,750,534,667	3,703,469,356,012
20304	Write Off	0	0	7,213,633,002	2,463,730,610	0
20091	Net Income	2,868,591,066,705	701,822,431,285	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596
29004	Basic E P S	62	60	73	68	58
20190	E B I T D A	4,190,881,894,740	1,054,495,628,146	4,833,897,508,152	4,536,831,893,643	4,042,348,280,030
20007	Amortization	21,000,560,687	3,031,315,039	26,127,241,776	30,306,224,360	34,956,168,222
20046	Gross Profit	11,924,795,331,903	2,916,444,175,092	11,703,267,103,548	11,283,784,241,264	10,246,322,493,771
29009	Diluted E P S	62	60	73	68	58
20136	Pretax Income	3,777,848,928,934	955,155,997,448	4,458,896,905,350	4,143,264,634,774	3,627,632,574,744
20145	Tax Provision	865,739,644,241	250,047,537,276	1,008,813,493,059	911,256,951,493	828,010,058,930
20100	Total Revenue	30,943,001,845,811	7,888,127,663,844	28,933,502,646,719	26,261,194,512,313	23,112,654,991,224
20164	Total Expenses	27,215,736,509,411	6,922,994,197,562	24,708,848,284,046	22,257,008,916,886	19,562,311,086,913
20013	Cost Of Revenue	19,018,206,513,908	4,971,683,488,752	17,230,235,543,171	14,977,410,271,049	12,866,332,497,452
20177	Interest Income	105,024,678,462	24,998,874,823	81,827,367,738	110,792,114,445	151,559,182,039
20057	Interest Expense	77,314,608,836	15,311,469,603	41,225,899,596	45,485,899,893	75,836,781,268
20109	Operating Income	3,727,265,336,400	965,133,466,282	4,224,654,362,673	4,004,185,595,427	3,550,343,904,310
20316	Normalized Income	2,855,530,939,671	701,015,610,944	3,370,492,781,210	3,163,633,340,972	2,859,104,168,050
20108	Operating Expense	8,197,529,995,503	1,951,310,708,810	7,478,612,740,875	7,279,598,645,837	6,695,978,589,461
20112	Operating Revenue	30,943,001,845,811	7,888,127,663,844	28,933,502,646,719	26,261,194,512,313	23,112,654,991,224
20087	Minority Interests	-43,518,217,988	-3,286,028,887	-67,873,643,276	-48,386,373,238	-66,362,651,218
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	17,410,695,553	6,464,833,301	26,768,042,324	53,407,759,296	61,978,867,194
20416	Total Unusual Items	16,942,766,257	1,092,937,230	15,143,065,955	25,623,529,858	62,044,323,884
29010	Basic Average Shares	46,190,566,631	46,255,641,410	46,515,940,526	46,872,947,110	46,873,434,439
20269	Other Special Charges	-16,942,766,257	-1,092,937,230	-3,037,827,298	-7,782,022,834	-19,395,296,870
20287	Rent And Landing Fees	105,143,993,638	21,311,751,277	96,661,221,161	100,799,402,234	97,714,748,271
29011	Diluted Average Shares	46,255,641,410	46,255,641,410	46,515,940,526	46,872,947,110	46,873,434,439
20420	Normalized E B I T D A	4,173,939,128,483	1,053,402,690,916	4,818,754,442,197	4,511,208,363,785	3,980,303,956,146
20162	Special Income Charges	16,942,766,257	1,092,937,230	3,037,827,298	5,318,292,224	-78,658,626,897
20315	Reconciled Depreciation	335,718,356,970	84,028,161,095	333,774,703,206	348,081,358,976	338,878,924,018
20312	Other Operating Expenses	613,031,231,454	232,956,669,815	407,288,264,462	396,075,711,389	418,403,636,402
20151	Research And Development	642,184,742,826	119,758,102,978	475,969,499,243	532,792,580,649	483,764,333,079
20368	Total Other Finance Cost	10,299,374,073	3,222,571,919	13,833,425,818	11,898,455,256	13,743,533,577
20440	Rent Expense Supplemental	105,143,993,638	21,311,751,277	96,661,221,161	100,799,402,234	97,714,748,271
20314	Reconciled Cost Of Revenue	19,018,206,513,908	4,971,683,488,752	17,230,235,543,171	14,977,410,271,049	12,866,332,497,452
20419	Tax Effect Of Unusual Items	3,882,639,223	286,116,889	3,426,078,150	5,635,560,787	-8,219,220,196
20018	Depreciation Income Statement	314,717,796,283	80,996,846,056	307,647,461,430	317,775,134,616	303,922,755,796
20075	Interest Income Non Operating	105,024,678,462	24,998,874,823	81,827,367,738	110,792,114,445	151,559,182,039
20158	Selling And Marketing Expense	3,541,207,234,830	772,293,076,881	3,561,508,480,273	3,344,773,574,264	2,915,570,978,264
20064	Interest Expense Non Operating	77,314,608,836	15,311,469,603	41,225,899,596	45,485,899,893	75,836,781,268
20093	Net Income Common Stockholders	2,868,591,066,705	701,822,431,285	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596
20094	Net Income Continuous Operations	2,912,109,284,693	705,108,460,172	3,450,083,412,291	3,232,007,683,281	2,799,622,515,814
20045	General And Administrative Expense	583,814,561,606	190,766,516,044	483,445,392,304	474,290,441,272	432,276,827,041
20159	Selling General And Administration	4,125,021,796,436	963,059,592,925	4,044,953,872,577	3,819,064,015,536	3,347,847,805,305
20412	Other Non Operating Income Expenses	-32,438,889,785	0	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,868,591,066,705	701,822,431,285	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596
20417	Total Unusual Items Excluding Goodwill	16,942,766,257	1,092,937,230	15,143,065,955	25,623,529,858	-36,009,599,883
20077	Net Non Operating Interest Income Expense	17,410,695,553	6,464,833,301	26,768,042,324	53,407,759,296	61,978,867,194
20346	Net Income Including Noncontrolling Interests	2,912,109,284,693	705,108,460,172	3,450,083,412,291	3,232,007,683,281	2,799,622,515,814
20019	Depreciation And Amortization In Income Statement	335,718,356,970	84,028,161,095	333,774,703,206	348,081,358,976	338,878,924,018
20309	Net Income From Continuing And Discontinued Operation	2,868,591,066,705	701,822,431,285	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596
20331	Net Income From Continuing Operation Net Minority Interest	2,868,591,066,705	701,822,431,285	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,855,163,537,770	1,280,058,056,615	970,467,467,051	735,375,271,734	869,262,742,370	1,114,089,929,408	4,500,122,804,946	4,188,750,534,667	3,703,469,356,012
20304	Write Off	0	0	0	0	0	34,022,093,358	7,213,633,002	2,463,730,610	0
20091	Net Income	2,868,591,066,705	957,560,071,712	701,822,431,285	535,928,422,892	673,280,140,816	855,717,045,062	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596
29004	Basic E P S	62	21	60	64	0	18	73	68	58
20190	E B I T D A	4,190,881,894,740	1,364,962,004,503	1,054,495,628,146	817,822,707,903	941,878,994,994	1,196,925,734,880	4,833,897,508,152	4,536,831,893,643	4,042,348,280,030
20007	Amortization	21,000,560,687	5,081,749,494	3,031,315,039	5,492,044,624	7,395,451,530	5,397,371,357	26,127,241,776	30,306,224,360	34,956,168,222
20046	Gross Profit	11,924,795,331,903	3,321,292,213,820	2,916,444,175,092	2,731,202,593,822	2,956,347,519,667	3,219,742,415,301	11,703,267,103,548	11,283,784,241,264	10,246,322,493,771
29009	Diluted E P S	62	21	60	64	0	18	73	68	58
20136	Pretax Income	3,777,848,928,934	1,267,573,944,851	955,155,997,448	711,669,663,142	843,449,323,493	1,095,962,219,727	4,458,896,905,350	4,143,264,634,774	3,627,632,574,744
20145	Tax Provision	865,739,644,241	279,996,230,340	250,047,537,276	155,040,680,227	180,655,196,398	242,088,970,408	1,008,813,493,059	911,256,951,493	828,010,058,930
20100	Total Revenue	30,943,001,845,811	8,363,028,651,272	7,888,127,663,844	7,382,077,055,132	7,309,768,475,563	7,869,160,883,079	28,933,502,646,719	26,261,194,512,313	23,112,654,991,224
20164	Total Expenses	27,215,736,509,411	7,140,647,050,545	6,922,994,197,562	6,692,500,321,842	6,493,529,014,589	6,748,907,589,728	24,708,848,284,046	22,257,008,916,886	19,562,311,086,913
20013	Cost Of Revenue	19,018,206,513,908	5,041,736,437,452	4,971,683,488,752	4,650,874,461,310	4,353,420,955,896	4,649,418,467,778	17,230,235,543,171	14,977,410,271,049	12,866,332,497,452
20177	Interest Income	105,024,678,462	40,147,195,124	24,998,874,823	22,692,556,736	17,186,051,779	23,340,114,129	81,827,367,738	110,792,114,445	151,559,182,039
20057	Interest Expense	77,314,608,836	12,484,111,764	15,311,469,603	23,705,608,592	25,813,418,877	18,127,709,681	41,225,899,596	45,485,899,893	75,836,781,268
20109	Operating Income	3,727,265,336,400	1,222,381,600,727	965,133,466,282	689,576,733,290	816,239,460,974	1,120,253,293,351	4,224,654,362,673	4,004,185,595,427	3,550,343,904,310
20316	Normalized Income	2,855,530,939,671	957,560,071,712	701,015,610,944	535,928,422,892	634,159,261,377	855,717,045,062	3,370,492,781,210	3,163,633,340,972	2,859,104,168,050
20108	Operating Expense	8,197,529,995,503	2,098,910,613,093	1,951,310,708,810	2,041,625,860,532	2,140,108,058,693	2,099,489,121,950	7,478,612,740,875	7,279,598,645,837	6,695,978,589,461
20112	Operating Revenue	30,943,001,845,811	8,363,028,651,272	7,888,127,663,844	7,382,077,055,132	7,309,768,475,563	7,869,160,883,079	28,933,502,646,719	26,261,194,512,313	23,112,654,991,224
20087	Minority Interests	-43,518,217,988	-30,017,642,799	-3,286,028,887	-20,700,560,023	10,486,013,721	1,843,795,743	-67,873,643,276	-48,386,373,238	-66,362,651,218
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	17,410,695,553	25,103,032,305	6,464,833,301	-3,819,544,061	-10,337,625,992	806,090,373	26,768,042,324	53,407,759,296	61,978,867,194
20416	Total Unusual Items	16,942,766,257	0	1,092,937,230	0	49,783,904,154	-33,934,075,127	15,143,065,955	25,623,529,858	62,044,323,884
29010	Basic Average Shares	46,190,566,631	46,255,641,410	46,255,641,410	46,515,940,526	0	46,515,940,526	46,515,940,526	46,872,947,110	46,873,434,439
20269	Other Special Charges	-16,942,766,257	0	-1,092,937,230	0	0	-88,018,231	-3,037,827,298	-7,782,022,834	-19,395,296,870
20287	Rent And Landing Fees	105,143,993,638	30,676,341,043	21,311,751,277	25,919,574,036	27,236,327,282	23,821,050,174	96,661,221,161	100,799,402,234	97,714,748,271
29011	Diluted Average Shares	46,255,641,410	46,255,641,410	46,255,641,410	46,515,940,526	0	46,515,940,526	46,515,940,526	46,872,947,110	46,873,434,439
20420	Normalized E B I T D A	4,173,939,128,483	1,364,962,004,503	1,053,402,690,916	817,822,707,903	892,095,090,840	1,196,925,734,880	4,818,754,442,197	4,511,208,363,785	3,980,303,956,146
20162	Special Income Charges	16,942,766,257	0	1,092,937,230	11,674,023,461	0	-33,934,075,127	3,037,827,298	5,318,292,224	-78,658,626,897
20315	Reconciled Depreciation	335,718,356,970	84,903,947,888	84,028,161,095	82,447,436,169	72,616,252,624	82,835,805,472	333,774,703,206	348,081,358,976	338,878,924,018
20312	Other Operating Expenses	613,031,231,454	106,525,605,558	232,956,669,815	118,814,989,465	188,425,134,073	124,286,039,941	407,288,264,462	396,075,711,389	418,403,636,402
20151	Research And Development	642,184,742,826	162,403,582,182	119,758,102,978	157,795,028,541	255,817,312,254	147,477,890,094	475,969,499,243	532,792,580,649	483,764,333,079
20368	Total Other Finance Cost	10,299,374,073	2,560,051,055	3,222,571,919	2,806,492,205	1,710,258,894	4,406,314,075	13,833,425,818	11,898,455,256	13,743,533,577
20440	Rent Expense Supplemental	105,143,993,638	30,676,341,043	21,311,751,277	25,919,574,036	27,236,327,282	23,821,050,174	96,661,221,161	100,799,402,234	97,714,748,271
20314	Reconciled Cost Of Revenue	19,018,206,513,908	5,041,736,437,452	4,971,683,488,752	4,650,874,461,310	4,353,420,955,896	4,649,418,467,778	17,230,235,543,171	14,977,410,271,049	12,866,332,497,452
20419	Tax Effect Of Unusual Items	3,882,639,223	0	286,116,889	0	10,663,024,715	0	3,426,078,150	5,635,560,787	-8,219,220,196
20018	Depreciation Income Statement	314,717,796,283	79,822,198,394	80,996,846,056	76,955,391,545	65,220,801,094	77,438,434,115	307,647,461,430	317,775,134,616	303,922,755,796
20075	Interest Income Non Operating	105,024,678,462	40,147,195,124	24,998,874,823	22,692,556,736	17,186,051,779	23,340,114,129	81,827,367,738	110,792,114,445	151,559,182,039
20158	Selling And Marketing Expense	3,541,207,234,830	940,044,051,896	772,293,076,881	951,815,182,970	877,054,923,082	994,362,973,299	3,561,508,480,273	3,344,773,574,264	2,915,570,978,264
20064	Interest Expense Non Operating	77,314,608,836	12,484,111,764	15,311,469,603	23,705,608,592	25,813,418,877	18,127,709,681	41,225,899,596	45,485,899,893	75,836,781,268
20093	Net Income Common Stockholders	2,868,591,066,705	957,560,071,712	701,822,431,285	535,928,422,892	673,280,140,816	855,717,045,062	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596
20094	Net Income Continuous Operations	2,912,109,284,693	987,577,714,511	705,108,460,172	556,628,982,915	662,794,127,095	853,873,249,319	3,450,083,412,291	3,232,007,683,281	2,799,622,515,814
20045	General And Administrative Expense	583,814,561,606	134,637,545,658	190,766,516,044	108,737,568,951	145,308,115,870	113,590,958,507	483,445,392,304	474,290,441,272	432,276,827,041
20159	Selling General And Administration	4,125,021,796,436	1,074,681,597,554	963,059,592,925	1,060,552,751,921	1,022,363,038,952	1,107,953,931,806	4,044,953,872,577	3,819,064,015,536	3,347,847,805,305
20412	Other Non Operating Income Expenses	-32,438,889,785	0	0	0	0	0	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,868,591,066,705	957,560,071,712	701,822,431,285	535,928,422,892	673,280,140,816	855,717,045,062	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596
20417	Total Unusual Items Excluding Goodwill	16,942,766,257	0	1,092,937,230	0	49,783,904,154	-33,934,075,127	15,143,065,955	25,623,529,858	-36,009,599,883
20077	Net Non Operating Interest Income Expense	17,410,695,553	25,103,032,305	6,464,833,301	-3,819,544,061	-10,337,625,992	806,090,373	26,768,042,324	53,407,759,296	61,978,867,194
20346	Net Income Including Noncontrolling Interests	2,912,109,284,693	987,577,714,511	705,108,460,172	556,628,982,915	662,794,127,095	853,873,249,319	3,450,083,412,291	3,232,007,683,281	2,799,622,515,814
20019	Depreciation And Amortization In Income Statement	335,718,356,970	84,903,947,888	84,028,161,095	82,447,436,169	72,616,252,624	82,835,805,472	333,774,703,206	348,081,358,976	338,878,924,018
20309	Net Income From Continuing And Discontinued Operation	2,868,591,066,705	957,560,071,712	701,822,431,285	535,928,422,892	673,280,140,816	855,717,045,062	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596
20331	Net Income From Continuing Operation Net Minority Interest	2,868,591,066,705	957,560,071,712	701,822,431,285	535,928,422,892	673,280,140,816	855,717,045,062	3,382,209,769,015	3,183,621,310,043	2,733,259,864,596

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	479,347,419,782	479,347,419,782	209,683,527,509	195,225,854,255
23165	Payables	2,464,868,026,450	2,973,892,708,352	2,730,073,610,895	2,333,830,315,864
23139	Net P P E	8,537,934,709,591	8,343,397,938,290	8,301,982,805,929	8,469,091,572,281
23351	Properties	0	0	0	0
23386	Total Debt	618,538,351,178	1,167,717,692,480	626,155,102,797	1,157,815,869,363
23100	Gross P P E	14,283,621,973,653	13,551,190,016,751	12,759,096,317,553	12,461,869,081,204
23038	Common Stock	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100
23045	Current Debt	278,293,959,061	829,302,294,033	69,999,978,142	344,343,142,605
23532	Share Issued	46,875,122,110	46,875,122,110	46,875,122,110	46,875,122,110
23220	Total Assets	27,057,568,182,323	27,241,313,025,674	25,666,635,156,271	22,564,300,317,374
23027	Capital Stock	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100
23382	Other Payable	548,951,823,725	683,938,794,059	710,888,106,011	664,566,967,811
23028	Cash Financial	1,319,710,135,725	1,653,606,734,046	2,892,557,591,478	2,324,854,357,147
23123	Long Term Debt	298,336,872,439	287,030,831,500	490,277,125,583	722,819,149,618
23179	Prepaid Assets	808,190,789,465	731,688,976,871	558,900,342,951	435,851,168,642
23232	Treasury Stock	1,003,973,113,000	1,003,973,113,000	2,063,200,000	2,063,200,000
23385	Working Capital	12,674,555,555,935	12,279,191,110,529	12,177,553,418,207	9,899,105,493,041
23000	Accounts Payable	1,690,719,605,626	1,996,614,607,866	1,667,595,790,804	1,240,385,598,118
23029	Cash Equivalents	1,912,710,461,044	2,296,162,120,941	3,323,690,210,450	2,883,075,063,357
23245	Invested Capital	21,995,487,334,557	21,501,551,097,044	20,139,803,346,341	18,472,695,221,619
23340	Other Properties	645,168,011,972	606,862,587,520	515,330,662,248	493,350,129,734
23132	Minority Interest	1,701,165,507,158	1,712,110,230,878	1,686,351,550,507	870,549,214,684
23342	Other Receivables	168,170,214,069	174,144,805,758	114,124,556,399	117,705,915,072
23204	Retained Earnings	21,162,752,455,815	20,187,540,887,030	18,468,487,826,465	16,624,641,634,148
23217	Total Tax Payable	225,196,597,099	293,339,306,427	351,589,714,080	428,877,749,935
23231	Trading Securities	0	0	0	0
23001	Accounts Receivable	4,651,970,696,489	4,613,623,001,325	3,431,018,099,213	3,477,220,762,616
23280	Common Stock Equity	21,418,856,503,057	20,385,217,971,511	19,579,526,242,616	17,405,532,929,396
23403	Net Tangible Assets	19,612,274,928,567	18,839,001,795,376	18,408,688,328,318	16,686,586,668,852
23215	Stockholders Equity	21,418,856,503,057	20,385,217,971,511	19,579,526,242,616	17,405,532,929,396
23383	Tangible Book Value	19,612,274,928,567	18,839,001,795,376	18,408,688,328,318	16,686,586,668,852
23374	Total Capitalization	21,717,193,375,496	20,672,248,803,011	20,069,803,368,199	18,128,352,079,014
23312	Land And Improvements	1,638,756,150,716	1,636,883,259,261	1,661,010,789,261	1,661,010,789,261
23469	Other Equity Interest	377,208,986,365	377,208,986,365	376,723,714,376	27,601,594,628
23393	Ordinary Shares Number	46,255,641,410	46,255,641,410	46,872,947,110	46,872,947,110
23395	Treasury Shares Number	619,480,700	619,480,700	2,175,000	2,175,000
23288	Defined Pension Benefit	26,358,161,426	0	0	0
23155	Other Intangible Assets	1,327,234,154,708	1,066,868,756,353	961,154,386,789	523,720,406,289
23008	Accumulated Depreciation	-5,745,687,264,062	-5,207,792,078,461	-4,457,113,511,624	-3,992,777,508,923
23282	Construction In Progress	977,030,536,953	658,562,371,075	890,652,336,248	1,230,146,991,715
23380	Capital Lease Obligations	41,907,519,678	51,384,566,947	65,877,999,072	90,653,577,140
23030	Cash And Cash Equivalents	3,232,420,596,769	3,949,768,854,987	6,216,247,801,928	5,207,929,420,504
23262	Gross Accounts Receivable	4,684,010,585,844	4,643,911,262,646	3,455,598,910,250	3,501,113,117,737
23012	Additional Paid In Capital	-34,118,673,814	-34,118,673,814	-34,118,673,814	-34,118,673,814
23275	Buildings And Improvements	5,267,413,766,188	5,189,906,051,548	4,702,772,047,390	4,418,920,997,888
23102	Held To Maturity Securities	107,912,000,000	0	0	0
23126	Long Term Equity Investment	129,742,418,236	212,289,506,820	175,791,295,984	49,635,252,888
23163	Other Short Term Investments	165,496,270,442	145,306,837,079	258,923,289,805	188,316,348,252
23020	Available For Sale Securities	213,144,181,886	172,253,460,820	127,480,504,992	73,702,992,422
23319	Machinery Furniture Equipment	5,755,253,507,824	5,458,975,747,347	4,989,330,482,406	4,658,440,172,606
23048	Current Capital Lease Obligation	21,465,468,538	26,516,585,033	23,645,647,940	24,921,180,605
23127	Long Term Capital Lease Obligation	20,442,051,140	24,867,981,914	42,232,351,132	65,732,396,535
23098	Goodwill And Other Intangible Assets	1,806,581,574,490	1,546,216,176,135	1,170,837,914,298	718,946,260,544
23261	Total Equity Gross Minority Interest	23,120,022,010,215	22,097,328,202,389	21,265,877,793,123	18,276,082,144,080
23067	Non Current Deferred Taxes Liabilities	35,789,992,933	32,500,187,425	19,572,472,025	2,590,625,775
23259	Total Liabilities Net Minority Interest	3,937,546,172,108	5,143,984,823,285	4,400,757,363,148	4,288,218,173,294
23046	Current Debt And Capital Lease Obligation	299,759,427,599	855,818,879,066	93,645,626,082	369,264,323,210
23266	Allowance For Doubtful Accounts Receivable	-32,039,889,355	-30,288,261,321	-24,580,811,037	-23,892,355,121
23124	Long Term Debt And Capital Lease Obligation	318,778,923,579	311,898,813,414	532,509,476,715	788,551,546,153
23344	Non Current Pension And Other Postretirement Benefit Plans	336,943,622,353	368,047,538,812	313,519,500,977	320,349,789,692

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	479,347,419,782	479,347,419,782	479,347,419,782	479,347,419,782	479,347,419,782	479,347,419,782	209,683,527,509	195,225,854,255
23165	Payables	3,255,696,367,571	2,464,868,026,450	2,602,396,935,617	2,784,453,533,698	3,425,321,832,385	2,973,892,708,352	2,730,073,610,895	2,333,830,315,864
23139	Net P P E	8,665,534,785,219	8,537,934,709,591	8,456,456,628,449	8,366,601,551,608	8,352,656,728,658	8,343,397,938,290	8,301,982,805,929	8,469,091,572,281
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	698,324,509,838	618,538,351,178	1,086,064,020,750	1,845,946,677,516	888,569,848,251	1,167,717,692,480	626,155,102,797	1,157,815,869,363
23100	Gross P P E	14,576,055,924,108	14,283,621,973,653	14,107,354,466,306	13,862,679,530,489	13,715,424,959,646	13,551,190,016,751	12,759,096,317,553	12,461,869,081,204
23038	Common Stock	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100
23045	Current Debt	262,045,621,414	278,293,959,061	865,374,505,015	1,585,474,959,062	566,253,209,062	829,302,294,033	69,999,978,142	344,343,142,605
23532	Share Issued	46,875,122,110	46,875,122,110	46,875,122,110	46,875,122,110	46,875,122,110	46,875,122,110	46,875,122,110	46,875,122,110
23220	Total Assets	28,960,262,800,764	27,057,568,182,323	27,181,763,267,078	27,419,566,533,634	28,239,682,358,888	27,241,313,025,674	25,666,635,156,271	22,564,300,317,374
23027	Capital Stock	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100	468,751,221,100
23382	Other Payable	683,679,427,837	548,951,823,725	492,892,732,143	541,240,665,578	521,717,393,417	683,938,794,059	710,888,106,011	664,566,967,811
23028	Cash Financial	1,203,730,713,852	1,319,710,135,725	1,276,896,797,540	1,114,053,433,733	1,499,352,912,741	1,653,606,734,046	2,892,557,591,478	2,324,854,357,147
23123	Long Term Debt	398,390,470,301	298,336,872,439	190,865,112,211	223,393,351,990	280,212,091,769	287,030,831,500	490,277,125,583	722,819,149,618
23179	Prepaid Assets	947,102,147,987	808,190,789,465	929,498,186,157	873,153,198,357	862,706,029,280	731,688,976,871	558,900,342,951	435,851,168,642
23232	Treasury Stock	1,003,973,113,000	1,003,973,113,000	1,003,973,113,000	1,003,973,113,000	1,003,973,113,000	1,003,973,113,000	2,063,200,000	2,063,200,000
23385	Working Capital	13,421,505,113,166	12,674,555,555,935	12,137,740,603,033	11,679,197,041,060	12,956,477,649,027	12,279,191,110,529	12,177,553,418,207	9,899,105,493,041
23000	Accounts Payable	2,091,660,151,483	1,690,719,605,626	1,900,735,125,578	2,083,742,786,049	2,460,574,222,362	1,996,614,607,866	1,667,595,790,804	1,240,385,598,118
23029	Cash Equivalents	2,876,520,629,347	1,912,710,461,044	1,541,442,329,778	1,628,547,855,039	1,981,600,809,408	2,296,162,120,941	3,323,690,210,450	2,883,075,063,357
23245	Invested Capital	23,042,095,426,352	21,995,487,334,557	21,731,794,341,510	21,918,222,868,251	22,046,809,814,850	21,501,551,097,044	20,139,803,346,341	18,472,695,221,619
23340	Other Properties	684,809,972,821	645,168,011,972	632,990,892,891	629,456,512,801	619,944,995,422	606,862,587,520	515,330,662,248	493,350,129,734
23132	Minority Interest	1,730,120,286,946	1,701,165,507,158	1,698,181,188,380	1,667,274,282,954	1,720,848,435,135	1,712,110,230,878	1,686,351,550,507	870,549,214,684
23342	Other Receivables	291,948,635,465	168,170,214,069	159,797,456,266	185,815,580,705	143,135,014,338	174,144,805,758	114,124,556,399	117,705,915,072
23204	Retained Earnings	22,120,312,527,527	21,162,752,455,815	20,460,930,024,530	19,925,001,601,638	21,043,257,932,092	20,187,540,887,030	18,468,487,826,465	16,624,641,634,148
23217	Total Tax Payable	480,356,788,251	225,196,597,099	208,769,077,896	159,470,082,071	443,030,216,606	293,339,306,427	351,589,714,080	428,877,749,935
23231	Trading Securities	0	0	0	0	48,587,222,799	0	0	0
23001	Accounts Receivable	5,382,912,542,577	4,651,970,696,489	4,995,394,431,500	5,252,549,615,665	5,247,147,073,206	4,613,623,001,325	3,431,018,099,213	3,477,220,762,616
23280	Common Stock Equity	22,381,659,334,637	21,418,856,503,057	20,675,554,724,284	20,109,354,557,199	21,200,344,514,019	20,385,217,971,511	19,579,526,242,616	17,405,532,929,396
23403	Net Tangible Assets	20,357,994,098,345	19,612,274,928,567	18,994,665,571,975	18,451,034,745,382	19,648,216,051,220	18,839,001,795,376	18,408,688,328,318	16,686,586,668,852
23215	Stockholders Equity	22,381,659,334,637	21,418,856,503,057	20,675,554,724,284	20,109,354,557,199	21,200,344,514,019	20,385,217,971,511	19,579,526,242,616	17,405,532,929,396
23383	Tangible Book Value	20,357,994,098,345	19,612,274,928,567	18,994,665,571,975	18,451,034,745,382	19,648,216,051,220	18,839,001,795,376	18,408,688,328,318	16,686,586,668,852
23374	Total Capitalization	22,780,049,804,938	21,717,193,375,496	20,866,419,836,495	20,332,747,909,189	21,480,556,605,788	20,672,248,803,011	20,069,803,368,199	18,128,352,079,014
23312	Land And Improvements	1,638,756,150,716	1,638,756,150,716	1,639,459,555,461	1,637,783,259,261	1,637,783,259,261	1,636,883,259,261	1,661,010,789,261	1,661,010,789,261
23469	Other Equity Interest	377,208,082,946	377,208,986,365	377,208,986,365	377,208,986,365	377,208,986,365	377,208,986,365	376,723,714,376	27,601,594,628
23393	Ordinary Shares Number	46,255,641,410	46,255,641,410	46,255,641,410	46,255,641,410	46,255,641,410	46,255,641,410	46,872,947,110	46,872,947,110
23395	Treasury Shares Number	619,480,700	619,480,700	619,480,700	619,480,700	619,480,700	619,480,700	2,175,000	2,175,000
23288	Defined Pension Benefit	26,358,161,426	26,358,161,426	0	25,789,046,492	0	0	0	0
23155	Other Intangible Assets	1,544,317,816,510	1,327,234,154,708	1,201,541,732,527	1,178,972,392,035	1,072,781,043,017	1,066,868,756,353	961,154,386,789	523,720,406,289
23008	Accumulated Depreciation	-5,910,521,138,889	-5,745,687,264,062	-5,650,897,837,857	-5,496,077,978,881	-5,362,768,230,988	-5,207,792,078,461	-4,457,113,511,624	-3,992,777,508,923
23282	Construction In Progress	1,105,556,773,246	977,030,536,953	907,961,657,498	763,336,373,077	719,328,414,632	658,562,371,075	890,652,336,248	1,230,146,991,715
23380	Capital Lease Obligations	37,888,418,123	41,907,519,678	29,824,403,524	37,078,366,464	42,104,547,420	51,384,566,947	65,877,999,072	90,653,577,140
23030	Cash And Cash Equivalents	4,080,251,343,199	3,232,420,596,769	2,818,339,127,318	2,742,601,288,772	3,480,953,722,149	3,949,768,854,987	6,216,247,801,928	5,207,929,420,504
23262	Gross Accounts Receivable	5,414,637,593,446	4,684,010,585,844	5,028,439,671,035	5,284,218,571,878	5,276,303,881,624	4,643,911,262,646	3,455,598,910,250	3,501,113,117,737
23012	Additional Paid In Capital	-34,118,673,814	-34,118,673,814	-34,118,673,814	-34,118,673,814	-34,118,673,814	-34,118,673,814	-34,118,673,814	-34,118,673,814
23275	Buildings And Improvements	5,287,305,648,399	5,267,413,766,188	5,247,760,020,622	5,222,646,032,997	5,214,469,575,627	5,189,906,051,548	4,702,772,047,390	4,418,920,997,888
23102	Held To Maturity Securities	110,971,000,000	107,912,000,000	108,682,000,000	105,182,000,000	105,434,000,000	0	0	0
23126	Long Term Equity Investment	138,344,516,486	129,742,418,236	152,479,518,477	146,036,817,568	187,403,668,379	212,289,506,820	175,791,295,984	49,635,252,888
23163	Other Short Term Investments	153,369,934,025	165,496,270,442	149,197,651,506	147,611,627,047	145,654,789,408	145,306,837,079	258,923,289,805	188,316,348,252
23020	Available For Sale Securities	195,138,444,765	213,144,181,886	213,996,257,199	209,195,372,798	218,635,683,619	172,253,460,820	127,480,504,992	73,702,992,422
23319	Machinery Furniture Equipment	5,859,627,378,926	5,755,253,507,824	5,679,182,339,834	5,609,457,352,353	5,523,898,714,704	5,458,975,747,347	4,989,330,482,406	4,658,440,172,606
23048	Current Capital Lease Obligation	18,199,342,038	21,465,468,538	20,441,594,772	22,560,383,852	23,006,300,125	26,516,585,033	23,645,647,940	24,921,180,605
23127	Long Term Capital Lease Obligation	19,689,076,085	20,442,051,140	9,382,808,752	14,517,982,612	19,098,247,295	24,867,981,914	42,232,351,132	65,732,396,535
23098	Goodwill And Other Intangible Assets	2,023,665,236,292	1,806,581,574,490	1,680,889,152,309	1,658,319,811,817	1,552,128,462,799	1,546,216,176,135	1,170,837,914,298	718,946,260,544
23261	Total Equity Gross Minority Interest	24,111,779,621,583	23,120,022,010,215	22,373,735,912,664	21,776,628,840,153	22,921,192,949,154	22,097,328,202,389	21,265,877,793,123	18,276,082,144,080
23067	Non Current Deferred Taxes Liabilities	36,006,796,819	35,789,992,933	46,685,877,167	47,471,927,965	36,340,661,651	32,500,187,425	19,572,472,025	2,590,625,775
23259	Total Liabilities Net Minority Interest	4,848,483,179,181	3,937,546,172,108	4,808,027,354,414	5,642,937,693,481	5,318,489,409,734	5,143,984,823,285	4,400,757,363,148	4,288,218,173,294
23046	Current Debt And Capital Lease Obligation	280,244,963,452	299,759,427,599	885,816,099,787	1,608,035,342,914	589,259,509,187	855,818,879,066	93,645,626,082	369,264,323,210
23266	Allowance For Doubtful Accounts Receivable	-31,725,050,869	-32,039,889,355	-33,045,239,535	-31,668,956,213	-29,156,808,418	-30,288,261,321	-24,580,811,037	-23,892,355,121
23124	Long Term Debt And Capital Lease Obligation	418,079,546,386	318,778,923,579	200,247,920,963	237,911,334,602	299,310,339,064	311,898,813,414	532,509,476,715	788,551,546,153
23344	Non Current Pension And Other Postretirement Benefit Plans	340,198,112,021	336,943,622,353	381,953,130,520	377,411,278,329	370,798,459,468	368,047,538,812	313,519,500,977	320,349,789,692

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	15,619,454,370	11,023,864,021	8,667,727,532	21,451,161,235	22,467,568,709
26185	Free Cash Flow	2,575,672,248,165	1,014,559,788,857	401,788,866,092	1,825,076,685,786	3,103,345,895,678
26027	Changes In Cash	675,589,831,404	645,316,118,191	-2,504,255,368,346	1,024,750,911,235	2,170,622,120,111
26182	Issuance Of Debt	1,824,061,149,099	5,574,315,359	1,453,200,000,000	136,100,000,000	1,120,534,526,925
26123	Sale Of Business	71,123,038,069	0	0	0	2,083,046
26016	End Cash Position	4,156,543,553,553	3,232,420,596,769	3,949,768,854,987	6,216,247,801,928	5,207,929,420,504
26112	Purchase Of P P E	-950,882,233,550	-295,689,080,993	-724,775,896,693	-512,024,242,211	-969,598,993,405
26183	Repayment Of Debt	-2,010,546,358,215	-383,793,055,132	-1,095,143,978,192	-642,985,188,498	-856,082,243,589
26125	Sale Of Investment	15,000,000,000	0	247,105,238,657	121,259,191,437	134,400,000,000
26005	Capital Expenditure	-1,338,795,041,344	-414,880,688,090	-870,099,808,166	-1,000,869,590,300	-1,118,203,919,412
26007	Cash Dividends Paid	-1,757,714,373,580	0	-1,631,320,495,350	-1,312,442,519,080	-1,218,709,674,860
26012	Financing Cash Flow	-2,089,944,975,395	-405,875,585,211	-2,405,753,848,648	-745,176,525,687	-1,099,712,433,603
26253	Interest Paid C F F	-81,359,383,228	-17,334,761,464	-53,590,597,592	-66,571,815,742	-80,466,417,478
26013	Investing Cash Flow	-1,148,932,482,710	-378,248,773,545	-1,370,390,193,956	-1,056,018,839,164	-951,215,261,376
26115	Purchase Of Business	0	0	-691,070,364,084	-135,085,198,069	0
26088	Common Stock Payments	0	0	-1,001,909,913,000	0	-2,063,200,000
26110	Purchase Of Investment	-15,000,000,000	-14,999,100,000	-127,000,000,000	-179,000,000,000	-114,000,000,000
26015	Beginning Cash Position	3,480,953,722,149	2,716,949,081,365	6,216,247,801,928	5,207,929,420,504	2,992,848,856,458
26223	Classesof Cash Payments	-29,344,189,451,977	-7,438,961,163,467	-28,902,744,734,299	-25,144,906,850,542	-20,639,809,900,695
26247	Interest Received C F I	83,120,955,084	20,608,039,413	66,364,512,105	90,964,207,644	123,047,145,557
26099	Long Term Debt Issuance	126,368,000,000	30,000,000,000	0	0	431,000,000,000
26090	Long Term Debt Payments	-171,853,209,116	-60,618,739,773	-149,543,978,192	-286,385,188,498	-237,409,469,550
26108	Purchase Of Intangibles	-387,912,807,794	-119,191,607,097	-145,323,911,473	-488,845,348,089	-148,604,926,007
26246	Dividends Received C F I	19,999,111,111	19,999,111,111	262,500,000	25,261,388,889	1,071,860,724
26101	Short Term Debt Issuance	1,697,693,149,099	-24,425,684,641	1,453,200,000,000	136,100,000,000	689,534,526,925
26091	Short Term Debt Payments	-1,838,693,149,099	-323,174,315,359	-945,600,000,000	-356,600,000,000	-618,672,774,039
26071	Net Common Stock Issuance	0	0	-1,001,909,913,000	0	-2,063,200,000
26154	Common Stock Dividend Paid	0	0	-1,631,320,495,350	-1,312,442,519,080	-1,218,709,674,860
26073	Net Long Term Debt Issuance	-45,485,209,116	-30,618,739,773	-149,543,978,192	-286,385,188,498	193,590,530,450
26164	Net Other Financing Charges	24,301,285,625	0	17,489,245,031	1,227,271,550,000	0
26119	Net P P E Purchase And Sale	-935,262,779,180	-284,665,216,972	-716,108,169,161	-490,573,080,976	-947,131,424,696
26184	Repurchase Of Capital Stock	0	0	-1,001,909,913,000	0	-2,063,200,000
26273	Capital Expenditure Reported	-1,417,280,536,599	0	0	0	0
26075	Net Short Term Debt Issuance	-141,000,000,000	-347,600,000,000	507,600,000,000	-220,500,000,000	70,861,752,886
26072	Net Issuance Payments Of Debt	-186,485,209,116	-378,218,739,773	358,056,021,808	-506,885,188,498	264,452,283,336
26226	Paymentson Behalfof Employees	-3,363,088,102,494	-799,856,461,951	-3,005,040,295,460	-2,848,622,796,049	-2,888,143,271,328
26116	Net Business Purchase And Sale	71,123,038,069	0	-691,070,364,084	-135,085,198,069	2,083,046
26063	Effect Of Exchange Rate Changes	-76,292,210,354	-129,844,602,787	237,776,421,405	-16,432,529,811	51,263,630,505
26118	Net Investment Purchase And Sale	0	-14,999,100,000	120,105,238,657	-57,740,808,563	20,400,000,000
26117	Net Intangibles Purchase And Sale	-387,912,807,794	-119,191,607,097	-145,323,911,473	-488,845,348,089	-148,604,926,007
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-6,805,186,570
26228	Other Cash Paymentsfrom Operating Activities	-6,978,637,448,986	-1,562,386,839,257	-6,790,813,198,344	-6,378,915,300,812	-5,344,115,635,551
26220	Cash Flowsfromusedin Operating Activities Direct	3,914,467,289,509	1,429,440,476,947	1,271,888,674,258	2,825,946,276,086	4,221,549,815,090
26221	Classesof Cash Receiptsfrom Operating Activities	34,236,765,936,730	9,210,159,746,136	31,327,411,428,050	28,936,595,007,408	25,453,548,262,874

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	15,619,454,370	1,852,572,465	11,023,864,021	1,140,621,266	1,602,396,618	1,149,018,318	8,667,727,532	21,451,161,235	22,467,568,709
26185	Free Cash Flow	2,575,672,248,165	854,064,869,414	1,014,559,788,857	656,855,713,110	50,191,876,784	6,895,577,051	401,788,866,092	1,825,076,685,786	3,103,345,895,678
26027	Changes In Cash	675,589,831,404	961,555,443,364	645,316,118,191	-199,986,997,199	-731,294,732,952	-391,332,246,997	-2,504,255,368,346	1,024,750,911,235	2,170,622,120,111
26182	Issuance Of Debt	1,824,061,149,099	133,168,000,000	5,574,315,359	0	1,685,318,833,740	85,400,000,000	1,453,200,000,000	136,100,000,000	1,120,534,526,925
26123	Sale Of Business	71,123,038,069	37,840,000	0	0	0	0	0	0	2,083,046
26016	End Cash Position	4,156,543,553,553	4,080,251,343,199	3,232,420,596,769	2,716,949,081,365	2,742,601,288,772	3,480,953,722,149	3,949,768,854,987	6,216,247,801,928	5,207,929,420,504
26112	Purchase Of P P E	-950,882,233,550	-223,358,385,061	-295,689,080,993	-259,619,521,855	-172,215,245,641	-173,007,246,445	-724,775,896,693	-512,024,242,211	-969,598,993,405
26183	Repayment Of Debt	-2,010,546,358,215	-49,818,739,785	-383,793,055,132	-854,018,739,779	-722,915,823,519	-355,267,824,702	-1,095,143,978,192	-642,985,188,498	-856,082,243,589
26125	Sale Of Investment	15,000,000,000	15,000,000,000	0	0	0	0	247,105,238,657	121,259,191,437	134,400,000,000
26005	Capital Expenditure	-1,338,795,041,344	-352,448,443,379	-414,880,688,090	-285,569,970,977	-285,895,938,898	-192,625,617,243	-870,099,808,166	-1,000,869,590,300	-1,118,203,919,412
26007	Cash Dividends Paid	-1,757,714,373,580	0	0	0	0	0	-1,631,320,495,350	-1,312,442,519,080	-1,218,709,674,860
26012	Financing Cash Flow	-2,089,944,975,395	61,156,444,387	-405,875,585,211	-875,656,172,812	-869,569,661,759	-292,884,923,285	-2,405,753,848,648	-745,176,525,687	-1,099,712,433,603
26253	Interest Paid C F F	-81,359,383,228	-13,536,461,288	-17,334,761,464	-24,465,847,128	-26,022,313,348	-23,672,227,036	-53,590,597,592	-66,571,815,742	-80,466,417,478
26013	Investing Cash Flow	-1,148,932,482,710	-306,114,313,816	-378,248,773,545	-266,756,508,474	-197,812,886,875	-297,968,518,006	-1,370,390,193,956	-1,056,018,839,164	-951,215,261,376
26115	Purchase Of Business	0	0	0	0	0	-7,475,581,440	-691,070,364,084	-135,085,198,069	0
26088	Common Stock Payments	0	0	0	0	0	0	-1,001,909,913,000	0	-2,063,200,000
26110	Purchase Of Investment	-15,000,000,000	0	-14,999,100,000	-900,000	0	-158,704,222,799	-127,000,000,000	-179,000,000,000	-114,000,000,000
26015	Beginning Cash Position	3,480,953,722,149	3,232,420,596,769	2,716,949,081,365	2,742,601,288,772	3,480,953,722,149	3,949,768,854,987	6,216,247,801,928	5,207,929,420,504	2,992,848,856,458
26223	Classesof Cash Payments	-29,344,189,451,977	-7,325,807,997,797	-7,438,961,163,467	-7,457,813,882,605	-7,121,606,408,108	-7,771,067,958,503	-28,902,744,734,299	-25,144,906,850,542	-20,639,809,900,695
26247	Interest Received C F I	83,120,955,084	29,443,717,098	20,608,039,413	17,673,741,237	15,395,457,336	17,928,097,831	66,364,512,105	90,964,207,644	123,047,145,557
26099	Long Term Debt Issuance	126,368,000,000	126,368,000,000	30,000,000,000	0	0	30,000,000,000	0	0	431,000,000,000
26090	Long Term Debt Payments	-171,853,209,116	-49,018,739,785	-60,618,739,773	-31,818,739,779	-30,396,989,779	-59,667,824,702	-149,543,978,192	-286,385,188,498	-237,409,469,550
26108	Purchase Of Intangibles	-387,912,807,794	-129,090,058,318	-119,191,607,097	-25,950,449,122	-113,680,693,257	-19,618,370,798	-145,323,911,473	-488,845,348,089	-148,604,926,007
26246	Dividends Received C F I	19,999,111,111	0	19,999,111,111	0	0	41,759,787,327	262,500,000	25,261,388,889	1,071,860,724
26101	Short Term Debt Issuance	1,697,693,149,099	6,800,000,000	-24,425,684,641	0	1,685,318,833,740	55,400,000,000	1,453,200,000,000	136,100,000,000	689,534,526,925
26091	Short Term Debt Payments	-1,838,693,149,099	-800,000,000	-323,174,315,359	-822,200,000,000	-692,518,833,740	-295,600,000,000	-945,600,000,000	-356,600,000,000	-618,672,774,039
26071	Net Common Stock Issuance	0	0	0	0	0	0	-1,001,909,913,000	0	-2,063,200,000
26154	Common Stock Dividend Paid	0	0	0	0	0	0	-1,631,320,495,350	-1,312,442,519,080	-1,218,709,674,860
26073	Net Long Term Debt Issuance	-45,485,209,116	77,349,260,215	-30,618,739,773	-31,818,739,779	-30,396,989,779	-29,667,824,702	-149,543,978,192	-286,385,188,498	193,590,530,450
26164	Net Other Financing Charges	24,301,285,625	-198,714,375	0	24,500,000,000	0	11,072,000,000	17,489,245,031	1,227,271,550,000	0
26119	Net P P E Purchase And Sale	-935,262,779,180	-221,505,812,596	-284,665,216,972	-258,478,900,589	-170,612,849,023	-171,858,228,127	-716,108,169,161	-490,573,080,976	-947,131,424,696
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	-1,001,909,913,000	0	-2,063,200,000
26273	Capital Expenditure Reported	-1,417,280,536,599	0	0	0	0	0	0	0	0
26075	Net Short Term Debt Issuance	-141,000,000,000	6,000,000,000	-347,600,000,000	-822,200,000,000	992,800,000,000	-240,200,000,000	507,600,000,000	-220,500,000,000	70,861,752,886
26072	Net Issuance Payments Of Debt	-186,485,209,116	83,349,260,215	-378,218,739,773	-854,018,739,779	962,403,010,221	-269,867,824,702	358,056,021,808	-506,885,188,498	264,452,283,336
26226	Paymentson Behalfof Employees	-3,363,088,102,494	-933,926,288,117	-799,856,461,951	-739,398,296,430	-889,907,055,996	-875,770,485,210	-3,005,040,295,460	-2,848,622,796,049	-2,888,143,271,328
26116	Net Business Purchase And Sale	71,123,038,069	37,840,000	0	0	71,085,198,069	-7,475,581,440	-691,070,364,084	-135,085,198,069	2,083,046
26063	Effect Of Exchange Rate Changes	-76,292,210,354	-113,724,696,934	-129,844,602,787	174,334,789,792	-7,057,700,425	-77,482,885,841	237,776,421,405	-16,432,529,811	51,263,630,505
26118	Net Investment Purchase And Sale	0	15,000,000,000	-14,999,100,000	-900,000	0	-158,704,222,799	120,105,238,657	-57,740,808,563	20,400,000,000
26117	Net Intangibles Purchase And Sale	-387,912,807,794	-129,090,058,318	-119,191,607,097	-25,950,449,122	-113,680,693,257	-19,618,370,798	-145,323,911,473	-488,845,348,089	-148,604,926,007
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	0	-6,805,186,570
26228	Other Cash Paymentsfrom Operating Activities	-6,978,637,448,986	-1,891,484,410,734	-1,562,386,839,257	-1,786,585,200,199	-1,738,180,998,796	-1,913,611,067,567	-6,790,813,198,344	-6,378,915,300,812	-5,344,115,635,551
26220	Cash Flowsfromusedin Operating Activities Direct	3,914,467,289,509	1,206,513,312,793	1,429,440,476,947	942,425,684,087	336,087,815,682	199,521,194,294	1,271,888,674,258	2,825,946,276,086	4,221,549,815,090
26221	Classesof Cash Receiptsfrom Operating Activities	34,236,765,936,730	8,668,453,458,981	9,210,159,746,136	8,523,415,163,252	7,834,737,568,361	8,114,212,599,722	31,327,411,428,050	28,936,595,007,408	25,453,548,262,874

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
KLBF	PT Kalbe Farma Tbk.	2024-04-15	At close: 04:13PM WIB	1,500	1,500	1,475	1,480	1,480.00 - 1,500.00	1,480	1,500	1,405.00 - 2,200.00	1,405	2,200	5,654,100	41,275,322	68,458,000,000,000	25	60	Apr 26, 2024 - Apr 27, 2024	38.00 (2.57%)	38	3	May 12, 2023	1,770
KLBF	PT Kalbe Farma Tbk.	2024-04-12	At close: 04:13PM WIB	1,500	1,500	1,475	1,480	1,480.00 - 1,500.00	1,480	1,500	1,405.00 - 2,200.00	1,405	2,200	5,654,100	41,275,322	68,458,000,000,000	25	60	Apr 26, 2024 - Apr 27, 2024	38.00 (2.57%)	38	3	May 12, 2023	1,770
KLBF	PT Kalbe Farma Tbk.	2024-04-11	At close: 04:13PM WIB	1,500	1,500	1,475	1,480	1,480.00 - 1,500.00	1,480	1,500	1,405.00 - 2,200.00	1,405	2,200	5,654,100	41,785,383	68,458,000,000,000	25	60	Apr 26, 2024 - Apr 27, 2024	38.00 (2.57%)	38	3	May 12, 2023	1,770
KLBF	PT Kalbe Farma Tbk.	2024-04-10	At close: 04:13PM WIB	1,500	1,500	1,475	1,480	1,480.00 - 1,500.00	1,480	1,500	1,405.00 - 2,200.00	1,405	2,200	5,654,100	41,582,607	68,458,000,000,000	25	60	Apr 26, 2024 - Apr 27, 2024	38.00 (2.57%)	38	3	May 12, 2023	1,770
KLBF	PT Kalbe Farma Tbk.	2024-04-05	At close: 04:13PM WIB	1,500	1,500	1,875	1,355	1,480.00 - 1,500.00	1,480	1,500	1,405.00 - 2,200.00	1,405	2,200	5,654,100	44,207,713	68,458,000,000,000	25	60	Apr 11, 2024 - Apr 12, 2024	38.00 (2.53%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-04-04	At close: 04:03PM WIB	1,500	1,505	1,875	1,125	1,480.00 - 1,505.00	1,480	1,505	1,405.00 - 2,200.00	1,405	2,200	13,034,300	44,591,620	69,383,000,000,000	25	61	Apr 11, 2024 - Apr 12, 2024	38.00 (2.58%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-04-03	At close: 04:10PM WIB	1,475	1,480	1,840	1,365	1,460.00 - 1,510.00	1,460	1,510	1,405.00 - 2,200.00	1,405	2,200	38,921,200	44,202,934	69,383,000,000,000	25	60	Apr 11, 2024 - Apr 12, 2024	38.00 (2.58%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-04-02	At close: 04:14PM WIB	1,465	1,475	1,830	1,240	1,435.00 - 1,475.00	1,435	1,475	1,405.00 - 2,200.00	1,405	2,200	46,015,200	43,599,587	68,227,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.59%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-04-01	At close: 04:13PM WIB	1,475	1,480	1,840	1,110	1,450.00 - 1,480.00	1,450	1,480	1,405.00 - 2,200.00	1,405	2,200	30,519,400	43,236,000	67,764,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.58%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-29	At close: 04:00PM WIB	1,460	1,475	1,825	1,170	1,450.00 - 1,485.00	1,450	1,485	1,405.00 - 2,200.00	1,405	2,200	30,183,200	43,236,000	68,227,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.58%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-28	At close: 04:00PM WIB	1,460	1,475	1,825	1,170	1,450.00 - 1,485.00	1,450	1,485	1,405.00 - 2,210.00	1,405	2,210	30,183,200	42,883,789	68,227,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.60%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-27	At close: 04:06PM WIB	1,505	1,515	1,465	1,470	1,460.00 - 1,515.00	1,460	1,515	1,405.00 - 2,220.00	1,405	2,220	20,490,100	41,793,870	67,533,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.56%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-26	At close: 04:12PM WIB	1,520	1,520	0	0	1,500.00 - 1,535.00	1,500	1,535	1,405.00 - 2,220.00	1,405	2,220	32,682,200	42,102,944	69,615,000,000,000	24	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.56%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-25	At close: 04:14PM WIB	1,485	1,485	1,510	1,515	1,485.00 - 1,520.00	1,485	1,520	1,405.00 - 2,220.00	1,405	2,220	22,175,400	42,841,592	70,309,000,000,000	24	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.56%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-22	At close: 04:13PM WIB	1,460	1,485	1,480	1,490	1,475.00 - 1,515.00	1,475	1,515	1,405.00 - 2,350.00	1,405	2,350	23,371,300	43,390,644	68,690,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.60%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-21	At close: 04:14PM WIB	1,480	0	0	0	0.0000 - 0.0000	0	0		0		0	43,067,607	0	0	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.60%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-14	As of 02:04PM WIB. Market open.	1,425	1,430	1,425	1,430	1,420.00 - 1,445.00	1,420	1,445	1,420.00 - 2,350.00	1,420	2,350	7,758,000	42,152,558	66,146,000,000,000	22	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.67%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-13	At close: 04:13PM WIB	1,440	1,460	1,435	1,430	1,425.00 - 1,470.00	1,425	1,470	1,425.00 - 2,350.00	1,425	2,350	35,365,600	42,282,491	65,914,000,000,000	22	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.64%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-11	At close: 04:13PM WIB	1,465	1,465	1,450	1,455	1,440.00 - 1,470.00	1,440	1,470	1,430.00 - 2,350.00	1,430	2,350	40,731,700	42,077,344	66,608,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.64%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-08	At close: 04:13PM WIB	1,465	1,465	1,450	1,455	1,440.00 - 1,470.00	1,440	1,470	1,430.00 - 2,350.00	1,430	2,350	40,731,700	41,803,287	66,608,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.59%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-05	At close: 04:13PM WIB	1,500	1,490	1,485	1,490	1,485.00 - 1,510.00	1,485	1,510	1,430.00 - 2,350.00	1,430	2,350	18,808,600	42,354,112	68,690,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.55%)	38	3	May 12, 2023	1,771
KLBF	PT Kalbe Farma Tbk.	2024-03-04	At close: 04:09PM WIB	1,490	1,490	1,500	1,505	1,470.00 - 1,505.00	1,470	1,505	1,430.00 - 2,350.00	1,430	2,350	42,941,300	41,981,605	69,383,000,000,000	24	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.55%)	38	3	May 12, 2023	1,794
KLBF	PT Kalbe Farma Tbk.	2024-03-01	At close: 04:12PM WIB	1,490	1,485	1,475	1,480	1,470.00 - 1,495.00	1,470	1,495	1,430.00 - 2,350.00	1,430	2,350	31,150,600	41,725,217	68,921,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.55%)	38	3	May 12, 2023	1,794
KLBF	PT Kalbe Farma Tbk.	2024-02-28	At close: 04:14PM WIB	1,460	1,460	1,450	1,455	1,450.00 - 1,465.00	1,450	1,465	1,430.00 - 2,350.00	1,430	2,350	11,320,400	43,183,871	67,302,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.60%)	38	3	May 12, 2023	1,794
KLBF	PT Kalbe Farma Tbk.	2024-02-27	At close: 04:07PM WIB	1,470	1,470	1,450	1,455	1,445.00 - 1,470.00	1,445	1,470	1,430.00 - 2,350.00	1,430	2,350	23,172,600	43,607,615	67,533,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.59%)	38	3	May 12, 2023	1,828
KLBF	PT Kalbe Farma Tbk.	2024-02-26	At close: 04:12PM WIB	1,475	1,470	1,465	1,470	1,445.00 - 1,480.00	1,445	1,480	1,430.00 - 2,350.00	1,430	2,350	72,826,800	42,900,508	67,996,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.58%)	38	3	May 12, 2023	1,828
KLBF	PT Kalbe Farma Tbk.	2024-02-23	At close: 04:12PM WIB	1,485	1,485	1,470	1,480	1,455.00 - 1,485.00	1,455	1,485	1,430.00 - 2,350.00	1,430	2,350	36,344,800	42,686,730	68,227,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.56%)	38	3	May 12, 2023	1,828
KLBF	PT Kalbe Farma Tbk. (KLBF.JK)	2024-02-22	At close: 04:11PM WIB	1,490	1,490	1,475	1,480	1,460.00 - 1,490.00	1,460	1,490	1,430.00 - 2,350.00	1,430	2,350	26,672,500	42,614,581	68,690,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.55%)	38	3	May 12, 2023	1,828
KLBF	PT Kalbe Farma Tbk. (KLBF.JK)	2024-02-21	At close: 04:12PM WIB	1,500	1,500	1,485	1,485	1,470.00 - 1,500.00	1,470	1,500	1,430.00 - 2,350.00	1,430	2,350	34,466,800	42,538,794	68,921,000,000,000	23	64	Apr 11, 2024 - Apr 12, 2024	38.00 (2.53%)	38	3	May 12, 2023	1,882

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
KLBF	PT Kalbe Farma Tbk.	2024-04-15	68,460,000,000,000	65,680,000,000,000	25	21	2	3	2	16	0	0	2,200	1,405	1,481	1,678	41,280,000	26,820,000	46,260,000,000	0	18,960,000,000	58	14	38	3	0	0	2	64	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2023	Dec 31, 2023	9	12	8	12	30,450,000,000,000	658	2	4,310,000,000,000	2,770,000,000,000	60	-22	3,400,000,000,000	73	618,540,000,000	3	5	463	2,910,000,000,000	1,260,000,000,000
KLBF	PT Kalbe Farma Tbk.	2024-04-12	68,460,000,000,000	65,680,000,000,000	25	21	2	3	2	16	0	0	2,200	1,405	1,487	1,687	41,790,000	26,400,000	46,260,000,000	0	18,960,000,000	58	14	38	3	0	0	2	64	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2023	Dec 31, 2023	9	12	8	12	30,450,000,000,000	658	2	4,310,000,000,000	2,770,000,000,000	60	-22	3,400,000,000,000	73	618,540,000,000	3	5	463	2,910,000,000,000	1,260,000,000,000
KLBF	PT Kalbe Farma Tbk.	2024-04-11	68,460,000,000,000	65,680,000,000,000	25	21	2	3	2	16	0	0	2,200	1,405	1,487	1,687	41,580,000	26,400,000	46,260,000,000	0	18,960,000,000	58	14	38	3	0	0	2	64	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2023	Dec 31, 2023	9	12	8	12	30,450,000,000,000	658	2	4,310,000,000,000	2,770,000,000,000	60	-22	3,400,000,000,000	73	618,540,000,000	3	5	463	2,910,000,000,000	1,260,000,000,000
KLBF	PT Kalbe Farma Tbk.	2024-04-10	68,460,000,000,000	65,680,000,000,000	25	21	2	3	2	16	0	0	2,200	1,405	1,487	1,687	41,580,000	26,400,000	46,260,000,000	0	18,960,000,000	58	14	38	3	0	0	2	64	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2023	Dec 31, 2023	9	12	8	12	30,450,000,000,000	658	2	4,310,000,000,000	2,770,000,000,000	60	-22	3,400,000,000,000	73	618,540,000,000	3	5	463	2,910,000,000,000	1,260,000,000,000
KLBF	PT Kalbe Farma Tbk.	2024-04-05	69,380,000,000,000	66,600,000,000,000	25	21	2	3	2	17	0	0	2,200	0	1,495	1,701	44,590,000	30,140,000	46,260,000,000	0	18,960,000,000	58	14	38	3	0	0	2	64	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2023	Dec 31, 2023	9	12	8	12	30,450,000,000,000	658	2	4,310,000,000,000	2,770,000,000,000	61	-22	3,400,000,000,000	73	618,540,000,000	3	5	463	2,910,000,000,000	1,260,000,000,000
KLBF	PT Kalbe Farma Tbk.	2024-04-04	68,230,000,000,000	66,350,000,000,000	25	21	2	3	2	16	0	0	2,200	0	1,496	1,704	44,200,000	30,320,000	46,260,000,000	0	18,960,000,000	58	14	38	3	0	0	2	64	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2023	Dec 31, 2023	9	12	8	12	30,450,000,000,000	658	2	4,310,000,000,000	2,770,000,000,000	61	-22	3,400,000,000,000	73	618,540,000,000	3	5	463	2,910,000,000,000	1,260,000,000,000
KLBF	PT Kalbe Farma Tbk.	2024-04-03	68,230,000,000,000	66,350,000,000,000	23	21	2	3	2	15	0	0	2,200	0	1,499	1,707	43,600,000	28,940,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-04-02	67,760,000,000,000	65,880,000,000,000	23	21	2	3	2	15	0	0	2,200	0	1,501	1,710	43,240,000	41,820,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-04-01	68,230,000,000,000	66,350,000,000,000	23	21	2	3	2	15	0	0	2,200	0	1,501	1,710	43,240,000	41,820,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-29	68,230,000,000,000	66,350,000,000,000	23	21	2	3	2	15	0	0	2,210	1,405	1,504	1,713	42,880,000	41,440,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-28	67,530,000,000,000	65,650,000,000,000	23	20	2	3	2	15	0	0	2,220	0	1,505	1,716	41,790,000	37,440,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-27	68,690,000,000,000	66,810,000,000,000	23	21	2	3	2	16	0	0	2,220	0	1,507	1,719	42,100,000	41,520,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-26	68,690,000,000,000	66,810,000,000,000	23	21	2	3	2	16	0	0	2,220	0	1,509	1,721	42,840,000	43,730,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-25	68,690,000,000,000	66,810,000,000,000	23	21	2	3	2	16	0	0	2,220	1,405	1,509	1,721	42,840,000	43,730,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-22	67,530,000,000,000	65,650,000,000,000	23	20	2	3	2	15	0	0	2,350	0	1,514	1,727	43,070,000	41,290,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-21	68,460,000,000,000	66,580,000,000,000	23	21	2	3	2	16	0	0	2,350	1,405	1,514	1,727	43,070,000	41,290,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-14	65,910,000,000,000	64,030,000,000,000	22	20	2	3	2	15	0	0	2,350	0	1,535	1,745	42,280,000	32,840,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-13	66,610,000,000,000	64,730,000,000,000	23	20	2	3	2	15	0	0	2,350	0	1,535	1,745	42,580,000	32,840,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-11	66,610,000,000,000	64,730,000,000,000	23	20	2	3	2	15	0	0	2,350	1,430	1,535	1,745	41,790,000	32,840,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-08	67,760,000,000,000	65,880,000,000,000	23	21	2	3	2	15	-29	32	2,350	1,430	1,538	1,748	41,800,000	32,400,000	46,260,000,000	46,410,000,000	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-05	68,920,000,000,000	67,040,000,000,000	23	21	2	3	2	16	-29	27	2,350	0	1,547	1,760	41,980,000	37,970,000	46,260,000,000	46,410,000,000	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-04	68,920,000,000,000	67,040,000,000,000	23	21	2	3	2	16	-29	27	2,350	0	1,547	1,760	41,550,000	37,970,000	46,260,000,000	46,410,000,000	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-03-01	68,920,000,000,000	67,040,000,000,000	23	21	2	3	2	16	0	0	2,350	0	1,553	1,766	42,960,000	42,210,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-02-28	67,530,000,000,000	65,650,000,000,000	23	20	2	3	2	15	0	0	2,350	1,430	1,556	1,770	43,180,000	45,730,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-02-27	68,000,000,000,000	66,110,000,000,000	23	21	2	3	2	15	0	0	2,350	0	1,561	1,777	42,900,000	44,080,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk.	2024-02-26	68,230,000,000,000	66,350,000,000,000	23	21	2	3	2	15	0	0	2,350	0	1,561	1,777	42,900,000	44,080,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk. (KLBF.JK)	2024-02-23	68,690,000,000,000	66,810,000,000,000	23	21	2	3	2	16	-32	24	2,350	0	1,567	1,784	42,610,000	46,430,000	46,260,000,000	47,000,000,000	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk. (KLBF.JK)	2024-02-22	68,920,000,000,000	67,040,000,000,000	23	21	2	3	2	16	-32	24	2,350	1,430	1,567	1,784	42,610,000	46,430,000	46,260,000,000	47,000,000,000	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000
KLBF	PT Kalbe Farma Tbk. (KLBF.JK)	2024-02-21	69,380,000,000,000	67,500,000,000,000	24	21	2	3	2	16	0	0	2,350	1,430	1,570	1,787	42,540,000	47,450,000	46,260,000,000	0	18,960,000,000	58	14	38	3	38	3	2	60	N/A	May 12, 2023	5:1	Oct 08, 2012	Dec 31, 2022	Sep 30, 2023	10	9	9	14	30,310,000,000,000	652	1	4,480,000,000,000	2,960,000,000,000	64	-37	2,970,000,000,000	64	1,090,000,000,000	5	4	447	2,170,000,000,000	268,740,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,420	1,420	1,420	1,420	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,435	1,435	1,430	1,435	89,500
2024-05-08	15:48:00	1,435	1,435	1,435	1,435	51,500
2024-05-08	15:47:00	1,440	1,440	1,435	1,435	240,800
2024-05-08	15:46:00	1,435	1,440	1,435	1,440	521,400
2024-05-08	15:45:00	1,435	1,435	1,430	1,435	54,800
2024-05-08	15:44:00	1,435	1,435	1,430	1,430	13,900
2024-05-08	15:43:00	1,435	1,435	1,430	1,435	60,600
2024-05-08	15:42:00	1,430	1,435	1,430	1,435	222,400
2024-05-08	15:41:00	1,435	1,435	1,435	1,435	21,700
2024-05-08	15:40:00	1,435	1,435	1,430	1,435	513,700
2024-05-08	15:39:00	1,435	1,435	1,435	1,435	8,400
2024-05-08	15:38:00	1,440	1,440	1,435	1,435	376,300
2024-05-08	15:37:00	1,440	1,440	1,435	1,440	11,600
2024-05-08	15:36:00	1,435	1,440	1,435	1,440	305,800
2024-05-08	15:35:00	1,440	1,440	1,435	1,440	6,000
2024-05-08	15:34:00	1,440	1,440	1,435	1,435	815,000
2024-05-08	15:33:00	1,440	1,440	1,440	1,440	43,500
2024-05-08	15:32:00	1,440	1,440	1,435	1,440	41,300
2024-05-08	15:31:00	1,440	1,440	1,440	1,440	165,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,420	1,420	1,420	1,420	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,435	1,435	1,430	1,435	141,000
2024-05-08	15:46:00	1,435	1,440	1,435	1,435	762,200
2024-05-08	15:44:00	1,435	1,435	1,430	1,435	68,700
2024-05-08	15:42:00	1,430	1,435	1,430	1,435	283,000
2024-05-08	15:40:00	1,435	1,435	1,430	1,435	535,400
2024-05-08	15:38:00	1,440	1,440	1,435	1,435	384,700
2024-05-08	15:36:00	1,435	1,440	1,435	1,440	317,400
2024-05-08	15:34:00	1,440	1,440	1,435	1,440	821,000
2024-05-08	15:32:00	1,440	1,440	1,435	1,440	84,800
2024-05-08	15:30:00	1,440	1,440	1,435	1,440	346,400
2024-05-08	15:28:00	1,440	1,440	1,440	1,440	472,300
2024-05-08	15:26:00	1,440	1,440	1,435	1,440	63,600
2024-05-08	15:24:00	1,440	1,440	1,440	1,440	32,300
2024-05-08	15:22:00	1,440	1,440	1,435	1,440	20,500
2024-05-08	15:20:00	1,440	1,440	1,435	1,440	12,600
2024-05-08	15:18:00	1,440	1,440	1,440	1,440	414,400
2024-05-08	15:16:00	1,440	1,440	1,435	1,435	6,300
2024-05-08	15:14:38	1,440	1,440	1,440	1,440	0
2024-05-08	15:14:00	1,440	1,440	1,435	1,435	4,400
2024-05-08	15:12:00	1,435	1,440	1,435	1,440	16,400
2024-05-08	15:10:00	1,440	1,440	1,435	1,440	17,600
2024-05-08	15:08:00	1,440	1,440	1,435	1,435	110,700
2024-05-08	15:06:00	1,440	1,440	1,440	1,440	281,900
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,420	1,420	1,420	1,420	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,435	1,440	1,430	1,435	958,000
2024-05-08	15:40:00	1,435	1,435	1,430	1,430	832,300
2024-05-08	15:35:00	1,440	1,440	1,435	1,435	708,100
2024-05-08	15:30:00	1,440	1,440	1,435	1,435	1,246,200
2024-05-08	15:25:00	1,440	1,440	1,435	1,440	552,800
2024-05-08	15:20:00	1,440	1,440	1,435	1,440	48,500
2024-05-08	15:15:00	1,435	1,440	1,435	1,440	416,900
2024-05-08	15:14:38	1,440	1,440	1,440	1,440	0
2024-05-08	15:10:00	1,440	1,440	1,435	1,440	38,400
2024-05-08	15:05:00	1,440	1,440	1,435	1,435	392,600
2024-05-08	15:00:00	1,440	1,440	1,440	1,440	494,500
2024-05-08	14:55:00	1,435	1,440	1,435	1,440	18,300
2024-05-08	14:50:00	1,440	1,440	1,440	1,440	36,800
2024-05-08	14:45:00	1,435	1,440	1,435	1,440	140,900
2024-05-08	14:40:00	1,440	1,440	1,440	1,440	33,000
2024-05-08	14:35:00	1,440	1,445	1,440	1,440	693,500
2024-05-08	14:30:00	1,445	1,445	1,435	1,435	931,400
2024-05-08	14:25:00	1,440	1,445	1,440	1,445	127,800
2024-05-08	14:20:13	1,445	1,445	1,445	1,445	0
2024-05-08	14:20:00	1,445	1,445	1,440	1,445	104,800
2024-05-08	14:15:00	1,440	1,445	1,440	1,445	85,400
2024-05-08	14:10:00	1,445	1,445	1,445	1,445	363,900
2024-05-08	14:05:00	1,440	1,445	1,440	1,445	1,329,700
2024-05-08	14:00:00	1,440	1,440	1,435	1,440	298,100
2024-05-08	13:55:00	1,440	1,440	1,435	1,435	55,600
2024-05-08	13:50:00	1,440	1,440	1,435	1,435	70,600
2024-05-08	13:45:00	1,435	1,440	1,435	1,440	134,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,420	1,420	1,420	1,420	0
2024-05-08	15:45:00	1,435	1,440	1,430	1,435	958,000
2024-05-08	15:30:00	1,440	1,440	1,430	1,430	2,786,600
2024-05-08	15:15:00	1,435	1,440	1,435	1,440	1,018,200
2024-05-08	15:14:38	1,440	1,440	1,440	1,440	0
2024-05-08	15:00:00	1,440	1,440	1,435	1,440	925,500
2024-05-08	14:45:00	1,435	1,440	1,435	1,440	196,000
2024-05-08	14:30:00	1,445	1,445	1,435	1,440	1,657,900
2024-05-08	14:20:13	1,445	1,445	1,445	1,445	0
2024-05-08	14:15:00	1,440	1,445	1,440	1,445	318,000
2024-05-08	14:00:00	1,440	1,445	1,435	1,445	1,991,700
2024-05-08	13:45:00	1,435	1,440	1,435	1,435	260,700
2024-05-08	13:30:00	1,440	1,440	1,430	1,430	2,475,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:50	1,440	1,440	1,440	1,440	0
2024-05-08	11:48:07	1,445	1,445	1,445	1,445	0
2024-05-08	11:45:00	1,445	1,445	1,435	1,440	1,241,000
2024-05-08	11:30:00	1,435	1,445	1,430	1,445	2,400,300
2024-05-08	11:15:00	1,435	1,435	1,430	1,430	600,500
2024-05-08	11:02:47	1,430	1,430	1,430	1,430	0
2024-05-08	11:00:00	1,435	1,435	1,430	1,435	65,500
2024-05-08	10:45:00	1,430	1,435	1,430	1,430	1,039,700
2024-05-08	10:30:00	1,435	1,435	1,430	1,435	271,200
2024-05-08	10:20:29	1,435	1,435	1,435	1,435	0
2024-05-08	10:15:00	1,435	1,435	1,425	1,435	2,063,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,420	1,420	1,420	1,420	0
2024-05-08	15:30:00	1,440	1,440	1,430	1,435	3,744,600
2024-05-08	15:14:38	1,440	1,440	1,440	1,440	0
2024-05-08	15:00:00	1,440	1,440	1,435	1,440	1,943,700
2024-05-08	14:30:00	1,445	1,445	1,435	1,440	1,853,900
2024-05-08	14:20:13	1,445	1,445	1,445	1,445	0
2024-05-08	14:00:00	1,440	1,445	1,435	1,445	2,309,700
2024-05-08	13:30:00	1,440	1,440	1,430	1,435	2,736,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:50	1,440	1,440	1,440	1,440	0
2024-05-08	11:48:07	1,445	1,445	1,445	1,445	0
2024-05-08	11:30:00	1,435	1,445	1,430	1,440	3,641,300
2024-05-08	11:02:47	1,430	1,430	1,430	1,430	0
2024-05-08	11:00:00	1,435	1,435	1,430	1,430	666,000
2024-05-08	10:30:00	1,435	1,435	1,430	1,430	1,310,900
2024-05-08	10:20:29	1,435	1,435	1,435	1,435	0
2024-05-08	10:00:00	1,420	1,435	1,420	1,435	3,365,400
2024-05-08	09:32:30	1,430	1,430	1,430	1,430	0
2024-05-08	09:30:00	1,435	1,435	1,415	1,420	7,020,100
2024-05-08	09:00:00	1,455	1,465	1,430	1,435	2,775,900
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	1,445	1,455	1,445	1,450	3,105,700
2024-05-07	15:26:01	1,450	1,450	1,450	1,450	0
2024-05-07	15:00:00	1,450	1,450	1,440	1,450	2,970,500
2024-05-07	14:30:00	1,445	1,450	1,440	1,450	1,843,900
2024-05-07	14:27:53	1,445	1,445	1,445	1,445	0
2024-05-07	14:00:00	1,455	1,455	1,440	1,440	1,687,700
2024-05-07	13:34:28	1,450	1,450	1,450	1,450	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,420	1,420	1,420	1,420	0
2024-05-08	15:14:38	1,440	1,440	1,440	1,440	0
2024-05-08	15:00:00	1,440	1,440	1,430	1,435	5,688,300
2024-05-08	14:20:13	1,445	1,445	1,445	1,445	0
2024-05-08	14:00:00	1,440	1,445	1,435	1,440	4,163,600
2024-05-08	13:00:00	1,440	1,440	1,430	1,435	2,736,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:50	1,440	1,440	1,440	1,440	0
2024-05-08	11:48:07	1,445	1,445	1,445	1,445	0
2024-05-08	11:02:47	1,430	1,430	1,430	1,430	0
2024-05-08	11:00:00	1,435	1,445	1,430	1,440	4,307,300
2024-05-08	10:20:29	1,435	1,435	1,435	1,435	0
2024-05-08	10:00:00	1,420	1,435	1,420	1,430	4,676,300
2024-05-08	09:32:30	1,430	1,430	1,430	1,430	0
2024-05-08	09:00:00	1,455	1,465	1,415	1,420	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:26:01	1,450	1,450	1,450	1,450	0
2024-05-07	15:00:00	1,450	1,455	1,440	1,450	6,076,200
2024-05-07	14:27:53	1,445	1,445	1,445	1,445	0
2024-05-07	14:00:00	1,455	1,455	1,440	1,450	3,531,600
2024-05-07	13:34:28	1,450	1,450	1,450	1,450	0
2024-05-07	13:00:00	1,440	1,455	1,440	1,450	1,195,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:18	1,440	1,440	1,440	1,440	0
2024-05-07	11:53:28	1,445	1,445	1,445	1,445	0
2024-05-07	11:00:27	1,450	1,450	1,450	1,450	0
2024-05-07	11:00:00	1,450	1,455	1,440	1,440	1,667,500
2024-05-07	10:16:45	1,460	1,460	1,460	1,460	0
2024-05-07	10:00:00	1,455	1,460	1,445	1,455	2,461,300
2024-05-07	09:32:49	1,455	1,455	1,455	1,455	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,420	1,420	1,420	1,420	0
2024-05-08	15:14:38	1,440	1,440	1,440	1,440	0
2024-05-08	15:00:00	1,440	1,440	1,420	1,420	20,961,100
2024-05-08	14:20:13	1,445	1,445	1,445	1,445	0
2024-05-08	13:30:00	1,440	1,445	1,430	1,440	6,899,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:50	1,440	1,440	1,440	1,440	0
2024-05-08	11:48:07	1,445	1,445	1,445	1,445	0
2024-05-08	11:02:47	1,430	1,430	1,430	1,430	0
2024-05-08	10:30:00	1,435	1,445	1,430	1,440	5,618,200
2024-05-08	10:20:29	1,435	1,435	1,435	1,435	0
2024-05-08	09:32:41	1,435	1,435	1,435	1,435	0
2024-05-08	09:00:00	1,455	1,465	1,415	1,435	13,161,400
2024-05-07	16:13:06	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:26:11	1,450	1,450	1,450	1,450	0
2024-05-07	15:00:00	1,450	1,455	1,440	1,445	19,466,500
2024-05-07	14:27:53	1,445	1,445	1,445	1,445	0
2024-05-07	13:34:28	1,450	1,450	1,450	1,450	0
2024-05-07	13:30:00	1,440	1,455	1,440	1,450	4,727,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:18	1,440	1,440	1,440	1,440	0
2024-05-07	11:53:28	1,445	1,445	1,445	1,445	0
2024-05-07	11:00:27	1,450	1,450	1,450	1,450	0
2024-05-07	10:30:00	1,455	1,455	1,440	1,440	2,792,100
2024-05-07	10:16:45	1,460	1,460	1,460	1,460	0
2024-05-07	09:32:49	1,455	1,455	1,455	1,455	0
2024-05-07	09:00:00	1,450	1,465	1,445	1,455	3,661,800
2024-05-06	16:09:14	0	0	0	0	0
2024-05-06	15:40:30	1,445	1,445	1,445	1,445	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,455	1,465	1,415	1,420	48,390,500
2024-05-07	09:00:00	1,450	1,465	1,440	1,445	31,043,500
2024-05-06	09:00:00	1,535	1,535	1,440	1,455	29,176,400
2024-05-03	09:00:00	1,505	1,515	1,460	1,490	24,941,100
2024-05-02	09:00:00	1,490	1,510	1,455	1,490	58,959,900
2024-04-30	09:00:00	1,410	1,495	1,405	1,455	51,225,600
2024-04-29	09:00:00	1,425	1,440	1,395	1,405	49,323,400
2024-04-26	09:00:00	1,450	1,450	1,405	1,405	17,000,000
2024-04-25	09:00:00	1,420	1,460	1,410	1,430	20,178,700
2024-04-24	09:00:00	1,415	1,420	1,395	1,405	18,850,300
2024-04-23	09:00:00	1,420	1,440	1,400	1,425	14,086,900
2024-04-22	09:00:00	1,410	1,420	1,385	1,405	19,470,000
2024-04-19	09:00:00	1,420	1,420	1,375	1,400	21,853,800
2024-04-18	09:00:00	1,465	1,465	1,410	1,415	25,353,800
2024-04-17	09:00:00	1,475	1,525	1,450	1,455	24,631,000
2024-04-16	09:00:00	1,510	1,510	1,440	1,450	47,729,000
2024-04-05	09:00:00	1,500	1,500	1,480	1,480	5,654,100
2024-04-04	09:00:00	1,505	1,505	1,480	1,500	12,988,800
2024-04-03	09:00:00	1,480	1,510	1,460	1,500	38,921,200
2024-04-02	09:00:00	1,475	1,475	1,435	1,475	46,015,200
2024-04-01	09:00:00	1,480	1,480	1,450	1,465	30,519,700
2024-03-28	09:00:00	1,475	1,485	1,450	1,475	30,183,200
2024-03-27	09:00:00	1,515	1,515	1,460	1,460	20,490,100
2024-03-26	09:00:00	1,535	1,535	1,500	1,505	32,682,200
2024-03-25	09:00:00	1,520	1,520	1,485	1,520	22,175,400
2024-03-22	09:00:00	1,485	1,515	1,475	1,485	12,094,700
2024-03-21	09:00:00	1,485	1,510	1,460	1,460	42,424,300
2024-03-20	09:00:00	1,420	1,480	1,420	1,480	25,865,500
2024-03-19	09:00:00	1,420	1,440	1,415	1,415	40,795,900
2024-03-18	09:00:00	1,430	1,440	1,415	1,415	32,143,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	1,535	1,535	1,440	1,455	29,176,400
2024-05-03	09:00:00	1,505	1,515	1,460	1,490	24,941,100
2024-05-02	09:00:00	1,490	1,510	1,455	1,490	58,959,900
2024-04-30	09:00:00	1,410	1,495	1,405	1,455	51,225,600
2024-04-29	09:00:00	1,425	1,440	1,395	1,405	49,323,400
2024-04-26	09:00:00	1,450	1,450	1,405	1,405	17,000,000
2024-04-25	09:00:00	1,420	1,460	1,410	1,430	20,178,700
2024-04-24	09:00:00	1,415	1,420	1,395	1,405	18,850,300
2024-04-23	09:00:00	1,420	1,440	1,400	1,425	14,086,900
2024-04-22	09:00:00	1,410	1,420	1,385	1,405	19,470,000
2024-04-19	09:00:00	1,420	1,420	1,375	1,400	21,853,800
2024-04-18	09:00:00	1,465	1,465	1,410	1,415	25,353,800
2024-04-17	09:00:00	1,475	1,525	1,450	1,455	24,631,000
2024-04-16	09:00:00	1,510	1,510	1,440	1,450	47,729,000
2024-04-05	09:00:00	1,500	1,500	1,480	1,480	5,654,100
2024-04-04	09:00:00	1,505	1,505	1,480	1,500	12,988,800
2024-04-03	09:00:00	1,480	1,510	1,460	1,500	38,921,200
2024-04-02	09:00:00	1,475	1,475	1,435	1,475	46,015,200
2024-04-01	09:00:00	1,480	1,480	1,450	1,465	30,519,700
2024-03-28	09:00:00	1,475	1,485	1,450	1,475	30,183,200
2024-03-27	09:00:00	1,515	1,515	1,460	1,460	20,490,100
2024-03-26	09:00:00	1,535	1,535	1,500	1,505	32,682,200
2024-03-25	09:00:00	1,520	1,520	1,485	1,520	22,175,400
2024-03-22	09:00:00	1,485	1,515	1,475	1,485	12,094,700
2024-03-21	09:00:00	1,485	1,510	1,460	1,460	42,424,300
2024-03-20	09:00:00	1,420	1,480	1,420	1,480	25,865,500
2024-03-19	09:00:00	1,420	1,440	1,415	1,415	40,795,900
2024-03-18	09:00:00	1,430	1,440	1,415	1,415	32,143,000
2024-03-15	09:00:00	1,425	1,445	1,405	1,430	159,383,200
2024-03-14	09:00:00	1,430	1,445	1,420	1,435	26,353,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,535	1,535	1,415	1,420	108,610,400
2024-04-28	00:00:00	1,425	1,515	1,395	1,490	184,450,000
2024-04-21	00:00:00	1,410	1,460	1,385	1,405	89,585,900
2024-04-14	00:00:00	1,510	1,525	1,375	1,400	119,567,600
2024-04-07	00:00:00	1,480	1,480	1,480	1,480	0
2024-03-31	00:00:00	1,480	1,510	1,435	1,480	134,099,000
2024-03-24	00:00:00	1,520	1,535	1,450	1,475	105,530,900
2024-03-17	00:00:00	1,430	1,515	1,415	1,485	153,323,400
2024-03-10	00:00:00	1,460	1,470	1,405	1,430	221,101,800
2024-03-03	00:00:00	1,490	1,510	1,440	1,440	135,920,600
2024-02-25	00:00:00	1,470	1,495	1,445	1,490	192,454,600
2024-02-18	00:00:00	1,485	1,515	1,455	1,475	187,208,900
2024-02-11	00:00:00	1,505	1,515	1,430	1,485	211,605,500
2024-02-04	00:00:00	1,540	1,555	1,500	1,500	128,518,100
2024-01-28	00:00:00	1,540	1,540	1,475	1,540	289,069,800
2024-01-21	00:00:00	1,555	1,600	1,525	1,540	152,731,100
2024-01-14	00:00:00	1,595	1,610	1,555	1,555	317,303,700
2024-01-07	00:00:00	1,580	1,600	1,555	1,595	340,834,100
2023-12-31	00:00:00	1,610	1,620	1,580	1,580	72,085,500
2023-12-24	00:00:00	1,585	1,630	1,580	1,610	39,813,700
2023-12-17	00:00:00	1,610	1,670	1,585	1,585	133,388,100
2023-12-10	00:00:00	1,645	1,645	1,555	1,600	264,388,700
2023-12-03	00:00:00	1,665	1,735	1,620	1,645	121,811,400
2023-11-26	00:00:00	1,605	1,695	1,585	1,665	272,371,400
2023-11-19	00:00:00	1,615	1,680	1,590	1,595	119,856,700
2023-11-12	00:00:00	1,605	1,635	1,560	1,620	157,582,000
2023-11-05	00:00:00	1,595	1,645	1,585	1,590	102,960,000
2023-10-29	00:00:00	1,750	1,760	1,550	1,590	293,553,200
2023-10-22	00:00:00	1,780	1,865	1,750	1,755	103,885,800
2023-10-15	00:00:00	1,765	1,870	1,755	1,770	99,045,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,490	1,535	1,415	1,420	192,511,400
2024-03-31	00:00:00	1,480	1,525	1,375	1,455	443,801,500
2024-02-29	00:00:00	1,485	1,535	1,405	1,475	647,027,300
2024-01-31	00:00:00	1,510	1,555	1,430	1,490	825,317,700
2023-12-31	00:00:00	1,610	1,620	1,475	1,510	1,035,343,000
2023-11-30	00:00:00	1,610	1,735	1,555	1,610	596,489,600
2023-10-31	00:00:00	1,670	1,690	1,550	1,615	800,123,300
2023-09-30	00:00:00	1,750	1,870	1,585	1,690	519,674,800
2023-08-31	00:00:00	1,820	1,865	1,660	1,755	703,955,100
2023-07-31	00:00:00	1,900	1,910	1,770	1,815	739,557,300
2023-06-30	00:00:00	2,050	2,090	1,885	1,915	932,711,500
2023-05-31	00:00:00	2,030	2,100	1,920	2,050	583,638,300
2023-04-30	00:00:00	2,090	2,200	2,030	2,030	594,500,800
2023-03-31	00:00:00	2,120	2,130	2,060	2,120	26,544,400
2023-02-28	00:00:00	2,160	2,170	2,090	2,100	39,487,500
2023-01-31	00:00:00	2,170	2,180	2,110	2,110	92,212,400
2022-12-31	00:00:00	2,090	2,160	2,000	2,060	455,784,900
2022-11-30	00:00:00	2,050	2,170	1,960	2,090	627,141,100
2022-10-31	00:00:00	2,050	2,150	1,875	2,070	972,451,000
2022-09-30	00:00:00	1,830	2,080	1,790	2,050	1,052,474,800
2022-08-31	00:00:00	1,680	1,930	1,635	1,830	1,056,608,500
2022-07-31	00:00:00	1,620	1,680	1,565	1,680	998,113,900
2022-06-30	00:00:00	1,670	1,735	1,585	1,620	786,887,600
2022-05-31	00:00:00	1,675	1,720	1,585	1,660	916,262,800
2022-04-30	00:00:00	1,640	1,675	1,530	1,675	940,737,000
2022-03-31	00:00:00	1,610	1,685	1,540	1,640	735,184,400
2022-02-28	00:00:00	1,635	1,690	1,575	1,610	858,491,900
2022-01-31	00:00:00	1,640	1,695	1,520	1,645	600,754,100
2021-12-31	00:00:00	1,615	1,730	1,595	1,640	873,812,800
2021-11-30	00:00:00	1,605	1,635	1,545	1,615	758,672,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,490	1,535	1,415	1,420	192,511,400
2024-03-31	00:00:00	1,480	1,525	1,375	1,405	392,575,900
2024-02-29	00:00:00	1,485	1,535	1,405	1,475	647,027,300
2024-01-31	00:00:00	1,510	1,555	1,375	1,455	1,916,146,500
2023-12-31	00:00:00	1,610	1,620	1,405	1,475	2,507,688,000
2023-11-30	00:00:00	1,610	1,735	1,430	1,490	2,457,150,300
2023-10-31	00:00:00	1,670	1,735	1,475	1,510	2,431,955,900
2023-09-30	00:00:00	1,750	1,870	1,550	1,610	1,916,287,700
2023-08-31	00:00:00	1,820	1,870	1,550	1,615	2,023,753,200
2023-07-31	00:00:00	1,900	1,910	1,585	1,690	1,963,187,200
2023-06-30	00:00:00	2,050	2,090	1,660	1,755	2,376,223,900
2023-05-31	00:00:00	2,030	2,100	1,770	1,815	2,255,907,100
2023-04-30	00:00:00	2,030	2,100	1,885	1,915	1,516,349,800
2023-03-31	00:00:00	2,120	2,200	1,920	2,050	1,451,576,300
2023-02-28	00:00:00	2,160	2,200	2,020	2,030	1,327,868,500
2023-01-31	00:00:00	2,170	2,350	2,020	2,120	1,132,809,800
2022-10-31	00:00:00	2,050	2,170	1,875	2,060	2,055,377,000
2022-07-31	00:00:00	1,620	2,080	1,565	2,050	3,107,197,200
2022-04-30	00:00:00	1,640	1,735	1,530	1,620	2,643,887,400
2022-01-31	00:00:00	1,640	1,695	1,520	1,640	2,194,430,400
2021-10-31	00:00:00	1,600	1,730	1,545	1,640	3,145,278,400
2021-07-31	00:00:00	1,280	1,610	1,240	1,600	2,310,158,900
2021-04-30	00:00:00	1,450	1,525	1,260	1,260	1,874,902,200
2021-01-31	00:00:00	1,595	1,635	1,440	1,440	1,621,440,900

Dividends Amount

Date	Time	Amount
2023-05-12	09:00:00	38
2022-05-31	09:00:00	35
2021-06-08	09:00:00	28
2020-12-04	09:00:00	6
2020-06-02	09:00:00	20
2019-06-10	09:00:00	26
2018-06-22	09:00:00	25
2017-06-13	09:00:00	22
2016-06-08	09:00:00	19
2016-06-06	09:00:00	19
2015-05-26	09:00:00	19
2014-06-16	09:00:00	17

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	38	2.64 %
2022	1	35	2.43 %
2021	1	28	1.94 %
2020	2	26	1.81 %
2019	1	26	1.81 %
2018	1	25	1.74 %
2017	1	22	1.53 %
2016	2	38	2.64 %
2015	1	19	1.32 %
2014	1	17	1.18 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters