Informasi Saham KJEN PT Krida Jaringan Nusantara Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
KJEN	PT Krida Jaringan Nusantara Tbk (KJEN.JK)	2024-02-19	40,001	Market Cap	1	32,000,000,000	0	0	0	0	0	0
KJEN	PT Krida Jaringan Nusantara Tbk (KJEN.JK)	2024-02-19	40,002	Enterprise Value	2	32,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-15	At close: 04:11PM WIB	69	68	68	69	67.00 - 69.00	67	69	61.00 - 218.00	61	218	417,100	1,787,839	34,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-12	At close: 04:11PM WIB	69	68	68	69	67.00 - 69.00	67	69	61.00 - 218.00	61	218	417,100	1,799,081	34,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-11	At close: 04:11PM WIB	69	68	68	69	67.00 - 69.00	67	69	61.00 - 218.00	61	218	417,100	1,831,572	34,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-10	At close: 04:11PM WIB	69	68	68	69	67.00 - 69.00	67	69	61.00 - 218.00	61	218	417,100	1,858,955	34,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-05	At close: 04:11PM WIB	69	68	69	68	67.00 - 69.00	67	69	61.00 - 218.00	61	218	417,100	2,391,777	34,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-04	At close: 04:04PM WIB	66	64	70	68	63.00 - 69.00	63	69	61.00 - 218.00	61	218	1,301,600	2,667,594	34,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-03	At close: 04:14PM WIB	67	61	66	66	61.00 - 69.00	61	69	61.00 - 218.00	61	218	1,724,500	4,385,889	33,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-02	At close: 04:12PM WIB	72	63	68	65	63.00 - 78.00	63	78	63.00 - 218.00	63	218	5,240,500	7,834,658	33,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-01	At close: 04:00PM WIB	77	76	75	72	68.00 - 77.00	68	77	68.00 - 218.00	68	218	2,048,300	7,853,627	36,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-29	At close: 04:00PM WIB	79	72	77	74	72.00 - 80.00	72	80	72.00 - 218.00	72	218	2,079,600	7,853,627	38,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-28	At close: 04:00PM WIB	79	72	77	74	72.00 - 80.00	72	80	72.00 - 218.00	72	218	2,079,600	8,100,072	38,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-27	At close: 04:04PM WIB	81	79	0	79	77.00 - 82.00	77	82	73.00 - 218.00	73	218	1,472,400	8,127,443	39,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-26	At close: 04:10PM WIB	80	74	0	0	74.00 - 82.00	74	82	73.00 - 218.00	73	218	808,700	8,143,868	40,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-25	At close: 04:00PM WIB	81	75	80	81	75.00 - 82.00	75	82	73.00 - 218.00	73	218	208,300	8,286,743	40,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-22	At close: 04:06PM WIB	81	75	80	81	75.00 - 82.00	75	82	73.00 - 218.00	73	218	509,300	8,425,626	40,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-21	At close: 04:14PM WIB	81	0	0	0	0.0000 - 0.0000	0	0		0		0	8,419,392	0	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-14	As of 01:53PM WIB. Market open.	82	76	81	82	76.00 - 82.00	76	82	73.00 - 218.00	73	218	99,400	8,499,548	40,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-13	At close: 04:00PM WIB	81	78	81	82	78.00 - 82.00	78	82	73.00 - 218.00	73	218	782,400	8,519,251	41,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-11	At close: 04:14PM WIB	81	81	81	82	80.00 - 84.00	80	84	73.00 - 218.00	73	218	2,050,900	8,314,331	40,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-08	At close: 04:14PM WIB	81	81	81	82	80.00 - 84.00	80	84	73.00 - 218.00	73	218	2,050,900	8,312,624	40,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-05	At close: 04:11PM WIB	81	87	80	81	78.00 - 87.00	78	87	73.00 - 218.00	73	218	669,700	8,396,665	40,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-04	At close: 04:10PM WIB	82	73	0	82	73.00 - 82.00	73	82	73.00 - 218.00	73	218	388,900	8,452,460	40,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-01	At close: 03:44PM WIB	82	81	0	82	81.00 - 83.00	81	83	75.00 - 218.00	75	218	206,100	8,524,196	41,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-02-28	At close: 04:02PM WIB	80	83	80	87	80.00 - 83.00	80	83	75.00 - 218.00	75	218	991,000	8,578,684	40,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-02-27	At close: 04:09PM WIB	82	75	80	81	75.00 - 82.00	75	82	75.00 - 218.00	75	218	3,129,300	8,579,313	40,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-02-26	At close: 04:12PM WIB	83	82	81	82	81.00 - 84.00	81	84	76.00 - 218.00	76	218	1,207,900	8,590,567	41,000,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk	2024-02-23	At close: 04:06PM WIB	87	86	83	84	83.00 - 88.00	83	88	76.00 - 218.00	76	218	3,172,400	8,578,242	41,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk (KJEN.JK)	2024-02-22	At close: 04:11PM WIB	82	82	86	87	82.00 - 87.00	82	87	76.00 - 218.00	76	218	4,857,100	8,563,405	43,500,000,000	-2	-4	N/A	N/A (N/A)	N/A
KJEN	PT Krida Jaringan Nusantara Tbk (KJEN.JK)	2024-02-21	At close: 04:09PM WIB	82	81	82	83	81.00 - 84.00	81	84	76.00 - 218.00	76	218	2,195,400	8,567,859	41,000,000,000	-2	-4	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-15	34,000,000,000	34,000,000,000	-2	0	0	218	61	80	98	1,800,000	2,150,000	500,000,000	0	165,270,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-5	-1	7,780,000,000	16	-21	528,920,000	22,850,000	-4	0	573,730,000	1	2,750,000,000	4	2	125	1,410,000,000	-234,540,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-12	34,000,000,000	34,000,000,000	-2	0	0	218	61	82	99	1,830,000	1,700,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-11	34,000,000,000	34,000,000,000	-2	0	0	218	61	82	99	1,860,000	1,700,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-10	34,000,000,000	34,000,000,000	-2	0	0	218	61	82	99	1,860,000	1,700,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-05	33,000,000,000	33,000,000,000	-2	0	0	218	0	83	100	2,670,000	1,610,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-04	33,500,000,000	33,500,000,000	-2	0	0	218	0	83	100	4,390,000	1,460,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-03	33,500,000,000	33,500,000,000	-2	0	0	218	0	84	101	7,830,000	1,040,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-02	36,000,000,000	36,000,000,000	-2	0	0	218	0	84	101	7,850,000	906	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-04-01	38,500,000,000	38,500,000,000	-2	0	0	218	0	84	101	7,850,000	906	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-29	38,500,000,000	38,500,000,000	-2	0	0	218	72	84	101	8,100,000	723	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-28	39,500,000,000	39,500,000,000	-2	0	0	218	0	85	102	8,130,000	552	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-27	40,500,000,000	40,500,000,000	-2	0	0	218	0	85	102	8,140,000	758	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-26	40,500,000,000	40,500,000,000	-2	0	0	218	0	85	102	8,290,000	855	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-25	40,500,000,000	40,500,000,000	-2	0	0	218	73	85	102	8,290,000	855	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-22	40,500,000,000	40,500,000,000	-2	0	0	218	0	86	103	8,420,000	722	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-21	40,500,000,000	40,500,000,000	-2	0	0	218	73	86	103	8,420,000	722	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-14	41,000,000,000	41,000,000,000	-2	0	0	218	0	87	105	8,520,000	1,020,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-13	40,500,000,000	40,500,000,000	-2	0	0	218	0	87	105	8,420,000	1,020,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-11	40,500,000,000	40,500,000,000	-2	0	0	218	73	87	105	8,210,000	1,020,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-08	40,500,000,000	40,500,000,000	-2	-19	32	218	73	87	105	8,310,000	1,130,000	500,000,000	506,170,000	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-05	41,000,000,000	41,000,000,000	-2	-20	27	218	0	87	107	8,450,000	1,890,000	500,000,000	506,170,000	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-04	41,000,000,000	41,000,000,000	-2	-20	27	218	0	87	107	8,380,000	1,890,000	500,000,000	604,170,000	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-03-01	41,000,000,000	41,000,000,000	-2	0	0	218	0	87	108	8,460,000	1,990,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-02-28	40,000,000,000	40,000,000,000	-2	0	0	218	75	88	109	8,580,000	2,170,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-02-27	41,000,000,000	41,000,000,000	-2	0	0	218	0	88	110	8,590,000	2,310,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk	2024-02-26	41,500,000,000	41,500,000,000	-2	0	0	218	0	88	110	8,590,000	2,310,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk (KJEN.JK)	2024-02-23	43,500,000,000	43,500,000,000	-2	-25	24	218	0	88	111	8,560,000	1,840,000	500,000,000	604,170,000	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk (KJEN.JK)	2024-02-22	41,000,000,000	41,000,000,000	-2	-25	24	218	76	88	111	8,560,000	1,840,000	500,000,000	604,170,000	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000
KJEN	PT Krida Jaringan Nusantara Tbk (KJEN.JK)	2024-02-21	41,000,000,000	41,000,000,000	-2	0	0	218	76	88	111	8,570,000	1,740,000	500,000,000	0	157,160,000	70	6	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	-1	8,370,000,000	17	74	231,280,000	-21,290,000	-4	-74	123,090,000	0	2,780,000,000	4	3	125	-1,660,000,000	363,100,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	63	64	63	64	4,100
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	63	63	63	63	1,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	63	63	63	63	14,700
2024-05-08	15:35:00	63	63	63	63	1,500
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	63	64	63	64	4,100
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	63	63	63	63	1,000
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	63	63	63	63	14,700
2024-05-08	15:34:00	63	63	63	63	1,500
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	63	63	63	63	800
2024-05-08	15:24:00	63	63	63	63	162,000
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	63	63	63	63	1,000
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	63	63	63	63	0
2024-05-08	15:06:00	62	62	62	62	142,600
2024-05-08	15:04:00	63	63	63	63	0
2024-05-08	15:02:00	63	63	63	63	500
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	63	64	63	64	0
2024-05-08	15:35:00	63	63	63	63	16,200
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	63	63	63	63	82,600
2024-05-08	15:20:00	63	63	63	63	81,200
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	62	63	62	63	121,400
2024-05-08	15:00:00	63	63	63	63	500
2024-05-08	14:58:11	63	63	63	63	0
2024-05-08	14:55:00	63	63	63	63	3,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	63	63	63	63	1,500
2024-05-08	14:40:00	63	63	63	63	100
2024-05-08	14:35:00	62	62	62	62	11,500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:51	63	63	63	63	0
2024-05-08	13:55:00	63	63	63	63	100
2024-05-08	13:50:00	62	62	62	62	17,800
2024-05-08	13:45:00	63	63	63	63	400
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	63	64	63	64	16,200
2024-05-08	15:15:00	63	63	63	63	163,800
2024-05-08	15:00:00	63	63	62	63	121,900
2024-05-08	14:58:11	63	63	63	63	0
2024-05-08	14:45:00	63	63	63	63	4,500
2024-05-08	14:30:00	62	63	62	63	11,600
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:51	63	63	63	63	0
2024-05-08	13:45:00	63	63	62	63	18,300
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:56:22	63	63	63	63	0
2024-05-08	11:45:00	63	63	63	63	200
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:24:05	62	62	62	62	0
2024-05-08	11:15:00	62	62	62	62	100
2024-05-08	11:00:00	62	63	62	63	400
2024-05-08	10:47:29	62	62	62	62	0
2024-05-08	10:45:00	64	64	62	62	1,400
2024-05-08	10:30:00	63	64	62	62	72,900
2024-05-08	10:15:00	62	63	62	63	139,800
2024-05-08	10:02:45	63	63	63	63	0
2024-05-08	10:00:00	63	63	62	62	42,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	63	64	63	64	16,200
2024-05-08	15:00:00	63	63	62	63	285,700
2024-05-08	14:58:11	63	63	63	63	0
2024-05-08	14:30:00	62	63	62	63	16,100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:51	63	63	63	63	0
2024-05-08	13:30:00	63	63	62	63	18,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:56:22	63	63	63	63	0
2024-05-08	11:30:00	63	63	63	63	200
2024-05-08	11:24:05	62	62	62	62	0
2024-05-08	11:00:00	62	63	62	62	500
2024-05-08	10:47:29	62	62	62	62	0
2024-05-08	10:30:00	63	64	62	62	74,300
2024-05-08	10:02:45	63	63	63	63	0
2024-05-08	10:00:00	63	63	62	63	182,700
2024-05-08	09:30:00	63	63	62	62	47,400
2024-05-08	09:15:08	63	63	63	63	0
2024-05-08	09:00:00	58	64	58	63	89,400
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	63	64	63	63	9,300
2024-05-07	15:00:00	63	64	63	64	4,700
2024-05-07	14:59:44	63	63	63	63	0
2024-05-07	14:30:00	63	63	63	63	115,200
2024-05-07	14:00:00	63	63	63	63	26,100
2024-05-07	13:58:29	63	63	63	63	0
2024-05-07	13:30:00	63	64	63	63	11,200
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	63	64	62	64	0
2024-05-08	14:58:11	63	63	63	63	0
2024-05-08	14:00:00	62	63	62	63	16,100
2024-05-08	13:55:51	63	63	63	63	0
2024-05-08	13:00:00	63	63	62	63	18,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:56:22	63	63	63	63	0
2024-05-08	11:24:05	62	62	62	62	0
2024-05-08	11:00:00	62	63	62	63	700
2024-05-08	10:47:29	62	62	62	62	0
2024-05-08	10:02:45	63	63	63	63	0
2024-05-08	10:00:00	63	64	62	62	224,100
2024-05-08	09:15:08	63	63	63	63	0
2024-05-08	09:00:00	58	64	58	62	0
2024-05-07	15:00:00	63	64	63	63	14,000
2024-05-07	14:59:44	63	63	63	63	0
2024-05-07	14:00:00	63	63	63	63	141,300
2024-05-07	13:58:29	63	63	63	63	0
2024-05-07	13:00:00	63	64	63	63	11,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:48	63	63	63	63	0
2024-05-07	11:35:47	63	63	63	63	0
2024-05-07	11:00:00	64	64	63	63	589,100
2024-05-07	10:42:02	64	64	64	64	0
2024-05-07	10:00:03	63	63	63	63	0
2024-05-07	10:00:00	63	65	63	64	543,200
2024-05-07	09:18:16	63	63	63	63	0
2024-05-07	09:00:00	57	64	57	64	0
2024-05-06	15:23:33	63	63	63	63	0
2024-05-06	15:00:00	63	63	62	63	17,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	63	64	62	64	301,900
2024-05-08	14:58:11	63	63	63	63	0
2024-05-08	13:55:51	63	63	63	63	0
2024-05-08	13:30:00	63	63	62	63	34,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:56:22	63	63	63	63	0
2024-05-08	11:24:05	62	62	62	62	0
2024-05-08	10:47:29	62	62	62	62	0
2024-05-08	10:30:00	63	64	62	63	75,000
2024-05-08	10:02:45	63	63	63	63	0
2024-05-08	09:15:08	63	63	63	63	0
2024-05-08	09:00:00	58	64	58	63	319,500
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	63	64	63	64	19,600
2024-05-07	14:59:44	63	63	63	63	0
2024-05-07	13:58:29	63	63	63	63	0
2024-05-07	13:30:00	63	64	63	63	152,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:48	63	63	63	63	0
2024-05-07	11:35:47	63	63	63	63	0
2024-05-07	10:42:02	64	64	64	64	0
2024-05-07	10:30:00	63	65	63	63	1,103,500
2024-05-07	10:00:03	63	63	63	63	0
2024-05-07	09:18:16	63	63	63	63	0
2024-05-07	09:00:00	57	64	57	64	165,900
2024-05-06	15:23:33	63	63	63	63	0
2024-05-06	15:00:00	63	63	62	63	63,700
2024-05-06	14:39:26	63	63	63	63	0
2024-05-06	14:02:16	63	63	63	63	0
2024-05-06	13:30:00	64	64	62	62	379,900

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	58	64	58	64	691,800
2024-05-07	09:00:00	57	65	57	64	1,475,500
2024-05-06	09:00:00	61	64	61	63	925,500
2024-05-03	09:00:00	61	65	61	62	1,181,200
2024-05-02	09:00:00	57	64	57	62	849,700
2024-04-30	09:00:00	61	64	59	62	2,646,800
2024-04-29	09:00:00	63	64	60	60	2,611,400
2024-04-26	09:00:00	68	68	63	63	2,221,600
2024-04-25	09:00:00	67	78	66	67	40,317,800
2024-04-24	09:00:00	61	72	61	67	3,103,200
2024-04-23	09:00:00	61	70	61	67	525,900
2024-04-22	09:00:00	60	70	60	67	659,100
2024-04-19	09:00:00	69	70	66	66	3,548,800
2024-04-18	09:00:00	60	68	60	66	274,900
2024-04-17	09:00:00	64	67	64	66	1,184,300
2024-04-16	09:00:00	55	69	55	65	2,222,600
2024-04-05	09:00:00	68	69	67	68	417,100
2024-04-04	09:00:00	64	69	63	69	1,301,600
2024-04-03	09:00:00	61	69	61	66	1,724,500
2024-04-02	09:00:00	63	78	63	67	5,240,500
2024-04-01	09:00:00	76	77	68	72	2,048,300
2024-03-28	09:00:00	72	80	72	77	2,079,600
2024-03-27	09:00:00	79	82	77	79	1,472,400
2024-03-26	09:00:00	82	82	74	81	808,700
2024-03-25	09:00:00	82	82	75	80	208,300
2024-03-22	09:00:00	75	82	75	81	509,300
2024-03-21	09:00:00	81	84	81	81	1,757,500
2024-03-20	09:00:00	81	83	80	81	273,000
2024-03-19	09:00:00	83	83	81	82	226,100
2024-03-18	09:00:00	83	86	81	82	984,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	57	65	57	64	1,475,500
2024-05-06	09:00:00	61	64	61	63	925,500
2024-05-03	09:00:00	61	65	61	62	1,181,200
2024-05-02	09:00:00	57	64	57	62	849,700
2024-04-30	09:00:00	61	64	59	62	2,646,800
2024-04-29	09:00:00	63	64	60	60	2,611,400
2024-04-26	09:00:00	68	68	63	63	2,221,600
2024-04-25	09:00:00	67	78	66	67	40,317,800
2024-04-24	09:00:00	61	72	61	67	3,103,200
2024-04-23	09:00:00	61	70	61	67	525,900
2024-04-22	09:00:00	60	70	60	67	659,100
2024-04-19	09:00:00	69	70	66	66	3,548,800
2024-04-18	09:00:00	60	68	60	66	274,900
2024-04-17	09:00:00	64	67	64	66	1,184,300
2024-04-16	09:00:00	55	69	55	65	2,222,600
2024-04-05	09:00:00	68	69	67	68	417,100
2024-04-04	09:00:00	64	69	63	69	1,301,600
2024-04-03	09:00:00	61	69	61	66	1,724,500
2024-04-02	09:00:00	63	78	63	67	5,240,500
2024-04-01	09:00:00	76	77	68	72	2,048,300
2024-03-28	09:00:00	72	80	72	77	2,079,600
2024-03-27	09:00:00	79	82	77	79	1,472,400
2024-03-26	09:00:00	82	82	74	81	808,700
2024-03-25	09:00:00	82	82	75	80	208,300
2024-03-22	09:00:00	75	82	75	81	509,300
2024-03-21	09:00:00	81	84	81	81	1,757,500
2024-03-20	09:00:00	81	83	80	81	273,000
2024-03-19	09:00:00	83	83	81	82	226,100
2024-03-18	09:00:00	83	86	81	82	984,900
2024-03-15	09:00:00	81	83	80	83	743,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	61	65	57	64	3,092,800
2024-04-28	00:00:00	63	65	57	62	7,289,100
2024-04-21	00:00:00	60	78	60	63	46,827,600
2024-04-14	00:00:00	55	70	55	66	7,230,600
2024-04-07	00:00:00	68	68	68	68	0
2024-03-31	00:00:00	76	78	61	68	10,732,000
2024-03-24	00:00:00	82	82	72	77	4,569,000
2024-03-17	00:00:00	83	86	75	81	3,750,800
2024-03-10	00:00:00	78	83	76	83	1,773,700
2024-03-03	00:00:00	73	87	73	81	4,351,600
2024-02-25	00:00:00	82	84	75	82	5,826,800
2024-02-18	00:00:00	77	88	77	83	13,065,200
2024-02-11	00:00:00	84	85	81	83	6,412,100
2024-02-04	00:00:00	79	87	79	84	6,995,600
2024-01-28	00:00:00	86	91	81	85	8,325,800
2024-01-21	00:00:00	90	95	82	88	17,589,600
2024-01-14	00:00:00	92	95	87	90	13,758,200
2024-01-07	00:00:00	88	99	85	91	41,989,800
2023-12-31	00:00:00	89	135	80	94	327,102,200
2023-12-24	00:00:00	85	97	76	89	21,403,000
2023-12-17	00:00:00	93	93	80	85	7,115,500
2023-12-10	00:00:00	99	99	85	88	10,247,700
2023-12-03	00:00:00	100	102	90	93	14,778,000
2023-11-26	00:00:00	103	106	100	100	18,060,800
2023-11-19	00:00:00	106	109	102	103	15,569,200
2023-11-12	00:00:00	103	112	100	106	23,990,500
2023-11-05	00:00:00	111	115	103	107	25,530,400
2023-10-29	00:00:00	105	131	102	110	429,852,100
2023-10-22	00:00:00	106	118	98	105	50,478,000
2023-10-15	00:00:00	100	128	99	106	185,513,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	57	65	57	64	5,123,700
2024-03-31	00:00:00	76	78	55	62	70,048,400
2024-02-29	00:00:00	81	87	72	77	14,651,200
2024-01-31	00:00:00	81	88	75	82	34,192,900
2023-12-31	00:00:00	89	135	80	87	406,666,300
2023-11-30	00:00:00	102	102	76	89	56,292,700
2023-10-31	00:00:00	104	131	100	102	347,057,700
2023-09-30	00:00:00	102	128	98	104	535,185,200
2023-08-31	00:00:00	100	119	90	102	172,329,500
2023-07-31	00:00:00	108	134	95	102	122,686,100
2023-06-30	00:00:00	137	147	100	110	81,341,200
2023-05-31	00:00:00	152	159	122	141	116,785,200
2023-04-30	00:00:00	168	218	152	152	474,214,200
2023-03-31	00:00:00	178	185	165	165	55,672,200
2023-02-28	00:00:00	89	120	89	120	76,846,300
2023-01-31	00:00:00	103	109	103	104	3,371,000
2022-12-31	00:00:00	182	184	117	121	91,079,900
2022-11-30	00:00:00	185	232	172	181	372,188,400
2022-10-31	00:00:00	212	218	168	184	462,426,300
2022-09-30	00:00:00	262	340	199	212	1,036,703,400
2022-08-31	00:00:00	74	306	73	280	2,270,889,600
2022-07-31	00:00:00	130	140	79	79	151,389,700
2022-06-30	00:00:00	190	320	137	137	266,095,300
2022-05-31	00:00:00	110	190	93	190	15,357,500
2022-04-30	00:00:00	126	132	103	110	5,146,300
2022-03-31	00:00:00	332	350	123	126	15,113,000
2022-02-28	00:00:00	685	685	330	330	9,970,800
2022-01-31	00:00:00	710	800	675	685	430,700
2021-12-31	00:00:00	1,100	1,105	705	710	49,116,400
2021-11-30	00:00:00	755	1,145	705	1,100	19,652,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	57	65	57	64	5,123,700
2024-03-31	00:00:00	76	78	55	60	67,401,600
2024-02-29	00:00:00	81	87	72	77	14,651,200
2024-01-31	00:00:00	81	88	55	62	118,892,500
2023-12-31	00:00:00	89	135	72	77	455,510,400
2023-11-30	00:00:00	102	135	75	82	497,151,900
2023-10-31	00:00:00	104	135	76	87	810,016,700
2023-09-30	00:00:00	102	131	76	89	938,535,600
2023-08-31	00:00:00	100	131	90	102	1,054,572,400
2023-07-31	00:00:00	108	134	90	104	830,200,800
2023-06-30	00:00:00	137	147	90	102	376,356,800
2023-05-31	00:00:00	152	159	95	102	320,812,500
2023-04-30	00:00:00	168	218	100	110	672,340,600
2023-03-31	00:00:00	165	218	122	141	756,114,600
2023-02-28	00:00:00	89	218	89	152	1,920,693,900
2023-01-31	00:00:00	103	214	84	165	1,350,138,600
2022-10-31	00:00:00	212	232	117	121	925,694,600
2022-07-31	00:00:00	130	340	73	212	3,458,982,700
2022-04-30	00:00:00	126	320	93	137	286,599,100
2022-01-31	00:00:00	710	800	123	126	25,514,500
2021-10-31	00:00:00	530	1,145	478	710	70,910,700
2021-07-31	00:00:00	470	705	382	530	2,486,900
2021-04-30	00:00:00	540	840	444	476	1,399,200
2021-01-31	00:00:00	1,170	1,325	570	570	5,647,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters