Informasi Saham KBRI Kertas Basuki Rachmat Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-07-15	40,001	Market Cap	1	434,399,786,700
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-07-12	14,012	Pb Ratio	2	3
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	3	-67
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	5	825
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-07-15	40,002	Enterprise Value	7	1,176,445,775,906
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-07-12	14,010	Ps Ratio	8	153

Financial statement last update : 2024-05-07

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,189	E B I T	-17,597,999,370	-17,597,999,370
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,091	Net Income	-34,286,096,738	-34,286,096,738
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	29,004	Basic E P S	-4	-4
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,190	E B I T D A	-17,585,290,367	-17,585,290,367
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,046	Gross Profit	-43,310,711,582	-43,310,711,582
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	29,009	Diluted E P S	-4	-4
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,136	Pretax Income	-27,977,959,242	-27,977,959,242
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,145	Tax Provision	6,308,162,208	6,308,162,208
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,100	Total Revenue	1,426,837,923	1,426,837,923
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,164	Total Expenses	52,868,003,054	52,868,003,054
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,013	Cost Of Revenue	44,737,549,505	44,737,549,505
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,177	Interest Income	17,446,543	17,446,543
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,057	Interest Expense	10,379,959,872	10,379,959,872
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,109	Operating Income	-51,441,165,131	-51,441,165,131
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,316	Normalized Income	-31,142,666,513	-31,142,666,513
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,108	Operating Expense	8,130,453,549	8,130,453,549
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,112	Operating Revenue	1,426,837,923	1,426,837,923
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,087	Minority Interests	24,712	24,712
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,418	Tax Rate For Calcs	0	0
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,095	Net Interest Income	-10,362,513,329	-10,362,513,329
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,416	Total Unusual Items	-4,191,240,300	-4,191,240,300
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	29,010	Basic Average Shares	8,793,380,035	8,793,380,035
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,287	Rent And Landing Fees	396,247,615	396,247,615
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	29,011	Diluted Average Shares	8,793,380,035	8,793,380,035
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,420	Normalized E B I T D A	-13,394,050,067	-13,394,050,067
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,315	Reconciled Depreciation	12,709,003	12,709,003
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,312	Other Operating Expenses	1,095,239,466	1,095,239,466
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,440	Rent Expense Supplemental	396,247,615	396,247,615
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,314	Reconciled Cost Of Revenue	44,737,549,505	44,737,549,505
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,419	Tax Effect Of Unusual Items	-1,047,810,075	-1,047,810,075
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,018	Depreciation Income Statement	12,709,003	12,709,003
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,075	Interest Income Non Operating	17,446,543	17,446,543
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,064	Interest Expense Non Operating	10,379,959,872	10,379,959,872
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,093	Net Income Common Stockholders	-34,286,096,738	-34,286,096,738
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,094	Net Income Continuous Operations	-34,286,121,450	-34,286,121,450
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,045	General And Administrative Expense	1,492,430,170	1,492,430,170
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,159	Selling General And Administration	1,508,323,320	1,508,323,320
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,347	Otherunder Preferred Stock Dividend	0	0
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,424	Diluted N I Availto Com Stockholders	-34,286,096,738	-34,286,096,738
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,417	Total Unusual Items Excluding Goodwill	-4,191,240,300	-4,191,240,300
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,077	Net Non Operating Interest Income Expense	-10,362,513,329	-10,362,513,329
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,346	Net Income Including Noncontrolling Interests	-34,286,121,450	-34,286,121,450
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,019	Depreciation And Amortization In Income Statement	12,709,003	12,709,003
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,309	Net Income From Continuing And Discontinued Operation	-34,286,096,738	-34,286,096,738
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	20,331	Net Income From Continuing Operation Net Minority Interest	-34,286,096,738	-34,286,096,738

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,185	Free Cash Flow	-868,761,342	-868,761,342
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,027	Changes In Cash	-895,806,342	-895,806,342
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,016	End Cash Position	1,148,860,448	1,148,860,448
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,112	Purchase Of P P E	0	0
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,012	Financing Cash Flow	-27,045,000	-27,045,000
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,013	Investing Cash Flow	0	0
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,015	Beginning Cash Position	2,044,666,790	2,044,666,790
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,223	Classesof Cash Payments	3,387,040,861	3,387,040,861
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,073	Net Long Term Debt Issuance	0	0
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,119	Net P P E Purchase And Sale	0	0
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,072	Net Issuance Payments Of Debt	0	0
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,222	Other Cash Receiptsfrom Operating Activities	252,222,434	252,222,434
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,220	Cash Flowsfromusedin Operating Activities Direct	-868,761,342	-868,761,342
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2019-09-30	26,221	Classesof Cash Receiptsfrom Operating Activities	-3,956,878,151	-3,956,878,151

Summary History

Stock Code	Company Name	Date	Time	Day's Range	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-12	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-11	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-10	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-05	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-04	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-03	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-02	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-01	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-29	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-28	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-27	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-26	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-25	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-22	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-21	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-14	As of 02:55PM WIB. Market open.	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-13	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-11	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-08	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-05	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-04	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-01	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-02-28	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-02-27	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-02-26	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2024-02-23	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2024-02-22	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2024-02-21	At close: 02:55PM WIB	N/A - N/A	50.00 - 50.00	50	50	434,400,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-15	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-12	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-11	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-10	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-05	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-04	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-03	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-02	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-04-01	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-29	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-28	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-27	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-26	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-25	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-22	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-21	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-14	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-13	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-11	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-08	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-05	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-04	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-03-01	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-02-28	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-02-27	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	Kertas Basuki Rachmat Indonesia Tbk	2024-02-26	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2024-02-23	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2024-02-22	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000
KBRI	PT Kertas Basuki Rachmat Indonesia Tbk (KBRI.JK)	2024-02-21	434,400,000,000	1,180,000,000,000	153	3	825	-67	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-49,510,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters