Informasi Saham JPFA PT Japfa Comfeed Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	0	2
14010	Ps Ratio	4	0	0	0
14008	Pe Ratio	8	8	15	8
40002	Enterprise Value	11	23,648,647,314,009	22,889,368,533,487	23,116,584,539,106
14020	Forward Pe Ratio	15	11	7	7
102	Enterprises Value E B I T D A Ratio	21	7	10	89
40001	Market Cap	28	11,948,441,314,009	10,972,109,533,487	12,031,892,539,106
14012	Pb Ratio	43	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	0	0	1	1	0	2
14010	Ps Ratio	4	0	0	0	0	0	0	0
14008	Pe Ratio	8	8	15	15	39	28	9	8
40002	Enterprise Value	11	23,648,647,314,009	22,405,473,512,584	22,889,368,533,487	24,989,969,172,009	25,018,008,191,044	21,505,351,298,451	23,116,584,539,106
14020	Forward Pe Ratio	15	11	11	7	8	9	7	7
102	Enterprises Value E B I T D A Ratio	21	7	9	10	15	14	7	89
40001	Market Cap	28	11,948,441,314,009	11,065,093,512,584	10,972,109,533,487	11,938,982,172,009	12,449,989,191,044	10,452,416,298,451	12,031,892,539,106
14012	Pb Ratio	43	1	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,323,710,000,000	182,376,000,000	2,632,011,000,000	3,457,530,000,000	2,479,019,000,000
20304	Write Off	-238,000,000	-3,467,000,000	11,855,000,000	0	23,606,000,000
20091	Net Income	1,844,466,000,000	-7,543,000,000	1,419,855,000,000	2,022,596,000,000	916,711,000,000
29004	Basic E P S	159	80	122	174	79
20190	E B I T D A	3,533,321,000,000	236,095,000,000	2,881,747,000,000	3,736,530,000,000	2,751,265,000,000
20007	Amortization	14,873,000,000	3,635,000,000	18,351,000,000	18,216,000,000	17,923,000,000
20046	Gross Profit	8,698,702,000,000	1,589,844,000,000	7,683,156,000,000	8,020,091,000,000	7,429,209,000,000
29009	Diluted E P S	159	80	122	174	79
20136	Pretax Income	2,456,991,000,000	-32,016,000,000	1,954,529,000,000	2,793,847,000,000	1,679,091,000,000
20145	Tax Provision	554,076,000,000	16,378,000,000	463,598,000,000	662,951,000,000	457,187,000,000
20100	Total Revenue	53,339,598,000,000	13,408,476,000,000	48,972,085,000,000	44,878,300,000,000	36,964,948,000,000
20164	Total Expenses	50,164,718,000,000	13,252,803,000,000	46,394,112,000,000	41,509,790,000,000	34,587,111,000,000
20013	Cost Of Revenue	44,640,896,000,000	11,818,632,000,000	41,288,929,000,000	36,858,209,000,000	29,535,739,000,000
20177	Interest Income	47,311,000,000	12,457,000,000	9,495,000,000	14,148,000,000	56,292,000,000
20057	Interest Expense	866,719,000,000	214,392,000,000	677,482,000,000	663,683,000,000	799,928,000,000
20109	Operating Income	3,174,880,000,000	155,673,000,000	2,577,973,000,000	3,368,510,000,000	2,377,837,000,000
20316	Normalized Income	1,827,112,002,201	-8,768,380,000	1,416,224,032,355	2,005,610,440,691	1,146,623,529,534
20108	Operating Expense	5,523,822,000,000	1,434,171,000,000	5,105,183,000,000	4,651,581,000,000	5,051,372,000,000
20112	Operating Revenue	53,339,598,000,000	13,408,476,000,000	48,972,085,000,000	44,878,300,000,000	36,964,948,000,000
20087	Minority Interests	-58,449,000,000	40,851,000,000	-71,076,000,000	-108,300,000,000	-85,665,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-819,408,000,000	-201,935,000,000	-667,987,000,000	-699,269,000,000	-743,636,000,000
20416	Total Unusual Items	22,407,000,000	1,571,000,000	4,760,000,000	22,270,000,000	-14,270,000,000
29010	Basic Average Shares	11,629,510,201	11,627,669,901	11,620,308,701	11,634,389,476	11,682,268,359
20269	Other Special Charges	-38,005,000,000	-8,385,000,000	-26,172,000,000	-32,161,000,000	-18,878,000,000
20287	Rent And Landing Fees	147,269,000,000	39,138,000,000	108,686,000,000	101,749,000,000	127,529,000,000
29011	Diluted Average Shares	11,629,510,201	11,627,669,901	11,620,308,701	11,634,389,476	11,682,268,359
20420	Normalized E B I T D A	3,510,914,000,000	234,524,000,000	2,876,987,000,000	3,714,260,000,000	2,765,535,000,000
20162	Special Income Charges	22,407,000,000	1,571,000,000	4,760,000,000	22,270,000,000	-14,270,000,000
20315	Reconciled Depreciation	209,611,000,000	53,719,000,000	249,736,000,000	279,000,000,000	272,246,000,000
20030	Net Income Extraordinary	0	0	0	0	-219,528,000,000
20312	Other Operating Expenses	511,665,000,000	132,502,000,000	451,892,000,000	463,933,000,000	465,129,000,000
20368	Total Other Finance Cost	0	0	69,343,000,000	49,734,000,000	5,841,000,000
20440	Rent Expense Supplemental	147,269,000,000	39,138,000,000	108,686,000,000	101,749,000,000	127,529,000,000
20314	Reconciled Cost Of Revenue	44,640,896,000,000	11,818,632,000,000	41,288,929,000,000	36,858,209,000,000	29,535,739,000,000
20419	Tax Effect Of Unusual Items	5,053,002,201	345,620,000	1,129,032,355	5,284,440,691	-3,885,470,466
20225	Impairment Of Capital Assets	15,598,000,000	6,814,000,000	21,412,000,000	9,891,000,000	33,148,000,000
20018	Depreciation Income Statement	194,738,000,000	50,084,000,000	231,385,000,000	260,784,000,000	254,323,000,000
20075	Interest Income Non Operating	47,311,000,000	12,457,000,000	9,495,000,000	14,148,000,000	56,292,000,000
20158	Selling And Marketing Expense	1,209,992,000,000	341,049,000,000	1,000,015,000,000	898,159,000,000	788,994,000,000
20064	Interest Expense Non Operating	866,719,000,000	214,392,000,000	677,482,000,000	663,683,000,000	799,928,000,000
20093	Net Income Common Stockholders	1,844,466,000,000	-7,543,000,000	1,419,855,000,000	2,022,596,000,000	916,711,000,000
20094	Net Income Continuous Operations	1,902,915,000,000	-48,394,000,000	1,490,931,000,000	2,130,896,000,000	1,221,904,000,000
20045	General And Administrative Expense	832,303,000,000	238,360,000,000	874,074,000,000	780,373,000,000	1,005,564,000,000
20159	Selling General And Administration	2,042,295,000,000	579,409,000,000	1,874,089,000,000	1,678,532,000,000	1,794,558,000,000
20435	Total Operating Income As Reported	3,360,043,000,000	209,558,000,000	2,750,349,000,000	3,524,974,000,000	2,484,207,000,000
20412	Other Non Operating Income Expenses	83,789,000,000	11,143,000,000	74,647,000,000	46,303,000,000	60,241,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,844,466,000,000	-7,543,000,000	1,419,855,000,000	2,022,596,000,000	916,711,000,000
20417	Total Unusual Items Excluding Goodwill	22,407,000,000	1,571,000,000	4,760,000,000	22,270,000,000	-14,270,000,000
20077	Net Non Operating Interest Income Expense	-819,408,000,000	-201,935,000,000	-667,987,000,000	-699,269,000,000	-743,636,000,000
20346	Net Income Including Noncontrolling Interests	1,902,915,000,000	-48,394,000,000	1,490,931,000,000	2,130,896,000,000	1,002,376,000,000
20019	Depreciation And Amortization In Income Statement	209,611,000,000	53,719,000,000	249,736,000,000	279,000,000,000	272,246,000,000
20309	Net Income From Continuing And Discontinued Operation	1,844,466,000,000	-7,543,000,000	1,419,855,000,000	2,022,596,000,000	1,136,239,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,844,466,000,000	-7,543,000,000	1,419,855,000,000	2,022,596,000,000	1,136,239,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,323,710,000,000	1,075,200,000,000	182,376,000,000	1,333,446,000,000	732,688,000,000	-87,887,000,000	2,632,011,000,000	3,457,530,000,000	2,479,019,000,000
20304	Write Off	-238,000,000	0	-3,467,000,000	3,362,000,000	-1,873,000,000	1,740,000,000	11,855,000,000	0	23,606,000,000
20091	Net Income	1,844,466,000,000	664,823,000,000	-7,543,000,000	855,283,000,000	331,903,000,000	-249,927,000,000	1,419,855,000,000	2,022,596,000,000	916,711,000,000
29004	Basic E P S	159	57	80	80	0	-22	122	174	79
20190	E B I T D A	3,533,321,000,000	1,126,357,000,000	236,095,000,000	1,387,686,000,000	783,183,000,000	-25,938,000,000	2,881,747,000,000	3,736,530,000,000	2,751,265,000,000
20007	Amortization	14,873,000,000	3,548,000,000	3,635,000,000	3,840,000,000	3,850,000,000	3,858,000,000	18,351,000,000	18,216,000,000	17,923,000,000
20046	Gross Profit	8,698,702,000,000	2,474,325,000,000	1,589,844,000,000	2,563,114,000,000	2,071,419,000,000	1,286,978,000,000	7,683,156,000,000	8,020,091,000,000	7,429,209,000,000
29009	Diluted E P S	159	57	80	80	0	-22	122	174	79
20136	Pretax Income	2,456,991,000,000	895,098,000,000	-32,016,000,000	1,114,171,000,000	479,738,000,000	-300,656,000,000	1,954,529,000,000	2,793,847,000,000	1,679,091,000,000
20145	Tax Provision	554,076,000,000	179,879,000,000	16,378,000,000	232,214,000,000	125,605,000,000	-58,882,000,000	463,598,000,000	662,951,000,000	457,187,000,000
20100	Total Revenue	53,339,598,000,000	13,925,495,000,000	13,408,476,000,000	13,611,662,000,000	12,393,965,000,000	11,761,795,000,000	48,972,085,000,000	44,878,300,000,000	36,964,948,000,000
20164	Total Expenses	50,164,718,000,000	12,915,083,000,000	13,252,803,000,000	12,305,426,000,000	11,719,635,000,000	11,885,099,000,000	46,394,112,000,000	41,509,790,000,000	34,587,111,000,000
20013	Cost Of Revenue	44,640,896,000,000	11,451,170,000,000	11,818,632,000,000	11,048,548,000,000	10,322,546,000,000	10,474,817,000,000	41,288,929,000,000	36,858,209,000,000	29,535,739,000,000
20177	Interest Income	47,311,000,000	12,631,000,000	12,457,000,000	10,478,000,000	11,745,000,000	7,453,000,000	9,495,000,000	14,148,000,000	56,292,000,000
20057	Interest Expense	866,719,000,000	180,102,000,000	214,392,000,000	219,275,000,000	252,950,000,000	212,769,000,000	677,482,000,000	663,683,000,000	799,928,000,000
20109	Operating Income	3,174,880,000,000	1,010,412,000,000	155,673,000,000	1,306,236,000,000	674,330,000,000	-123,304,000,000	2,577,973,000,000	3,368,510,000,000	2,377,837,000,000
20316	Normalized Income	1,827,112,002,201	659,332,796,973	-8,768,380,000	851,701,885,909	323,649,409,346	-253,636,566,621	1,416,224,032,355	2,005,610,440,691	1,146,623,529,534
20108	Operating Expense	5,523,822,000,000	1,463,913,000,000	1,434,171,000,000	1,256,878,000,000	1,397,089,000,000	1,410,282,000,000	5,105,183,000,000	4,651,581,000,000	5,051,372,000,000
20112	Operating Revenue	53,339,598,000,000	13,925,495,000,000	13,408,476,000,000	13,611,662,000,000	12,393,965,000,000	11,761,795,000,000	48,972,085,000,000	44,878,300,000,000	36,964,948,000,000
20087	Minority Interests	-58,449,000,000	-50,396,000,000	40,851,000,000	-26,674,000,000	-22,230,000,000	-8,153,000,000	-71,076,000,000	-108,300,000,000	-85,665,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-819,408,000,000	-167,471,000,000	-201,935,000,000	-208,797,000,000	-241,205,000,000	-205,316,000,000	-667,987,000,000	-699,269,000,000	-743,636,000,000
20416	Total Unusual Items	22,407,000,000	6,871,000,000	1,571,000,000	4,524,000,000	11,181,000,000	4,613,000,000	4,760,000,000	22,270,000,000	-14,270,000,000
29010	Basic Average Shares	11,629,510,201	11,627,669,901	11,627,669,901	11,623,989,301	0	11,620,308,701	11,620,308,701	11,634,389,476	11,682,268,359
20269	Other Special Charges	-38,005,000,000	-11,165,000,000	-8,385,000,000	-8,647,000,000	-9,808,000,000	-5,176,000,000	-26,172,000,000	-32,161,000,000	-18,878,000,000
20287	Rent And Landing Fees	147,269,000,000	35,622,000,000	39,138,000,000	36,333,000,000	36,176,000,000	32,047,000,000	108,686,000,000	101,749,000,000	127,529,000,000
29011	Diluted Average Shares	11,629,510,201	11,627,669,901	11,627,669,901	11,623,989,301	0	11,620,308,701	11,620,308,701	11,634,389,476	11,682,268,359
20420	Normalized E B I T D A	3,510,914,000,000	1,119,486,000,000	234,524,000,000	1,383,162,000,000	772,002,000,000	-30,551,000,000	2,876,987,000,000	3,714,260,000,000	2,765,535,000,000
20162	Special Income Charges	22,407,000,000	6,871,000,000	1,571,000,000	4,524,000,000	11,181,000,000	4,613,000,000	4,760,000,000	22,270,000,000	-14,270,000,000
20315	Reconciled Depreciation	209,611,000,000	51,157,000,000	53,719,000,000	54,240,000,000	50,495,000,000	61,949,000,000	249,736,000,000	279,000,000,000	272,246,000,000
20030	Net Income Extraordinary	0	0	0	0	0	0	0	0	-219,528,000,000
20312	Other Operating Expenses	511,665,000,000	164,183,000,000	132,502,000,000	119,215,000,000	123,994,000,000	121,049,000,000	451,892,000,000	463,933,000,000	465,129,000,000
20368	Total Other Finance Cost	0	0	0	0	0	17,959,000,000	69,343,000,000	49,734,000,000	5,841,000,000
20440	Rent Expense Supplemental	147,269,000,000	35,622,000,000	39,138,000,000	36,333,000,000	36,176,000,000	32,047,000,000	108,686,000,000	101,749,000,000	127,529,000,000
20314	Reconciled Cost Of Revenue	44,640,896,000,000	11,451,170,000,000	11,818,632,000,000	11,048,548,000,000	10,322,546,000,000	10,474,817,000,000	41,288,929,000,000	36,858,209,000,000	29,535,739,000,000
20419	Tax Effect Of Unusual Items	5,053,002,201	1,380,796,973	345,620,000	942,885,909	2,927,409,346	903,433,379	1,129,032,355	5,284,440,691	-3,885,470,466
20225	Impairment Of Capital Assets	15,598,000,000	4,294,000,000	6,814,000,000	4,123,000,000	-1,373,000,000	563,000,000	21,412,000,000	9,891,000,000	33,148,000,000
20018	Depreciation Income Statement	194,738,000,000	47,609,000,000	50,084,000,000	50,400,000,000	46,645,000,000	58,091,000,000	231,385,000,000	260,784,000,000	254,323,000,000
20075	Interest Income Non Operating	47,311,000,000	12,631,000,000	12,457,000,000	10,478,000,000	11,745,000,000	7,453,000,000	9,495,000,000	14,148,000,000	56,292,000,000
20158	Selling And Marketing Expense	1,209,992,000,000	303,543,000,000	341,049,000,000	262,383,000,000	303,017,000,000	309,840,000,000	1,000,015,000,000	898,159,000,000	788,994,000,000
20064	Interest Expense Non Operating	866,719,000,000	180,102,000,000	214,392,000,000	219,275,000,000	252,950,000,000	212,769,000,000	677,482,000,000	663,683,000,000	799,928,000,000
20093	Net Income Common Stockholders	1,844,466,000,000	664,823,000,000	-7,543,000,000	855,283,000,000	331,903,000,000	-249,927,000,000	1,419,855,000,000	2,022,596,000,000	916,711,000,000
20094	Net Income Continuous Operations	1,902,915,000,000	715,219,000,000	-48,394,000,000	881,957,000,000	354,133,000,000	-241,774,000,000	1,490,931,000,000	2,130,896,000,000	1,221,904,000,000
20045	General And Administrative Expense	832,303,000,000	225,742,000,000	238,360,000,000	171,187,000,000	197,014,000,000	206,812,000,000	874,074,000,000	780,373,000,000	1,005,564,000,000
20159	Selling General And Administration	2,042,295,000,000	529,285,000,000	579,409,000,000	433,570,000,000	500,031,000,000	516,652,000,000	1,874,089,000,000	1,678,532,000,000	1,794,558,000,000
20435	Total Operating Income As Reported	3,360,043,000,000	1,071,926,000,000	209,558,000,000	1,340,835,000,000	737,724,000,000	-81,712,000,000	2,750,349,000,000	3,524,974,000,000	2,484,207,000,000
20412	Other Non Operating Income Expenses	83,789,000,000	30,634,000,000	11,143,000,000	24,880,000,000	43,621,000,000	24,743,000,000	74,647,000,000	46,303,000,000	60,241,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,844,466,000,000	664,823,000,000	-7,543,000,000	855,283,000,000	331,903,000,000	-249,927,000,000	1,419,855,000,000	2,022,596,000,000	916,711,000,000
20417	Total Unusual Items Excluding Goodwill	22,407,000,000	6,871,000,000	1,571,000,000	4,524,000,000	11,181,000,000	4,613,000,000	4,760,000,000	22,270,000,000	-14,270,000,000
20077	Net Non Operating Interest Income Expense	-819,408,000,000	-167,471,000,000	-201,935,000,000	-208,797,000,000	-241,205,000,000	-205,316,000,000	-667,987,000,000	-699,269,000,000	-743,636,000,000
20346	Net Income Including Noncontrolling Interests	1,902,915,000,000	715,219,000,000	-48,394,000,000	881,957,000,000	354,133,000,000	-241,774,000,000	1,490,931,000,000	2,130,896,000,000	1,002,376,000,000
20019	Depreciation And Amortization In Income Statement	209,611,000,000	51,157,000,000	53,719,000,000	54,240,000,000	50,495,000,000	61,949,000,000	249,736,000,000	279,000,000,000	272,246,000,000
20309	Net Income From Continuing And Discontinued Operation	1,844,466,000,000	664,823,000,000	-7,543,000,000	855,283,000,000	331,903,000,000	-249,927,000,000	1,419,855,000,000	2,022,596,000,000	1,136,239,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,844,466,000,000	664,823,000,000	-7,543,000,000	855,283,000,000	331,903,000,000	-249,927,000,000	1,419,855,000,000	2,022,596,000,000	1,136,239,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	155,417,000,000	155,417,000,000	155,417,000,000	155,417,000,000
23531	Net Debt	11,326,135,000,000	11,043,580,000,000	9,047,836,000,000	6,520,187,000,000
23165	Payables	5,189,963,000,000	4,425,935,000,000	3,376,768,000,000	4,379,644,000,000
23139	Net P P E	13,851,506,000,000	12,888,891,000,000	11,771,292,000,000	11,777,123,000,000
23351	Properties	0	0	0	0
23386	Total Debt	12,845,690,000,000	12,866,660,000,000	10,172,596,000,000	7,919,758,000,000
23100	Gross P P E	24,550,895,000,000	22,830,367,000,000	20,829,562,000,000	19,644,608,000,000
23038	Common Stock	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000
23045	Current Debt	4,911,020,000,000	4,425,605,000,000	3,000,810,000,000	1,070,581,000,000
23532	Share Issued	9,397,303,209	9,397,303,209	9,397,303,209	9,397,303,209
23220	Total Assets	34,109,431,000,000	32,690,887,000,000	28,589,656,000,000	25,951,760,000,000
23027	Capital Stock	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000
23382	Other Payable	877,820,000,000	796,059,000,000	775,722,000,000	1,560,882,000,000
23028	Cash Financial	1,473,288,000,000	1,772,391,000,000	1,059,925,000,000	1,335,645,000,000
23123	Long Term Debt	7,917,718,000,000	8,429,057,000,000	7,132,142,000,000	6,785,517,000,000
23179	Prepaid Assets	250,655,000,000	234,995,000,000	289,103,000,000	437,195,000,000
23232	Treasury Stock	147,851,000,000	155,058,000,000	155,058,000,000	79,950,000,000
23385	Working Capital	6,534,261,000,000	7,589,028,000,000	7,096,987,000,000	5,737,459,000,000
23000	Accounts Payable	4,117,814,000,000	3,443,507,000,000	2,345,377,000,000	2,503,816,000,000
23029	Cash Equivalents	29,315,000,000	38,691,000,000	25,191,000,000	266,000,000
23245	Invested Capital	26,055,029,000,000	25,602,707,000,000	22,366,336,000,000	18,534,008,000,000
23340	Other Properties	139,777,000,000	227,378,000,000	229,933,000,000	216,078,000,000
23291	Dividends Payable	0	20,428,000,000	17,439,000,000	15,439,000,000
23132	Minority Interest	940,921,000,000	906,732,000,000	869,326,000,000	734,060,000,000
23342	Other Receivables	129,620,000,000	90,811,000,000	80,732,000,000	102,315,000,000
23204	Retained Earnings	10,165,559,000,000	9,880,493,000,000	9,097,884,000,000	7,459,437,000,000
23217	Total Tax Payable	194,329,000,000	186,369,000,000	238,230,000,000	299,507,000,000
23001	Accounts Receivable	2,456,138,000,000	2,405,250,000,000	2,347,809,000,000	1,880,016,000,000
23280	Common Stock Equity	13,226,291,000,000	12,748,045,000,000	12,233,384,000,000	10,677,910,000,000
23403	Net Tangible Assets	13,045,682,000,000	12,555,821,000,000	12,042,214,000,000	10,494,814,000,000
23215	Stockholders Equity	13,226,291,000,000	12,748,045,000,000	12,233,384,000,000	10,677,910,000,000
23383	Tangible Book Value	13,045,682,000,000	12,555,821,000,000	12,042,214,000,000	10,494,814,000,000
23374	Total Capitalization	21,144,009,000,000	21,177,102,000,000	19,365,526,000,000	17,463,427,000,000
23312	Land And Improvements	3,179,055,000,000	2,985,684,000,000	2,793,366,000,000	2,418,944,000,000
23469	Other Equity Interest	-56,891,000,000	-55,003,000,000	-56,707,000,000	-68,526,000,000
23393	Ordinary Shares Number	9,298,397,909	9,291,036,709	9,291,036,709	9,328,418,609
23395	Treasury Shares Number	98,905,300	106,266,500	106,266,500	68,884,600
23155	Other Intangible Assets	25,192,000,000	36,807,000,000	35,753,000,000	27,679,000,000
23008	Accumulated Depreciation	-10,699,389,000,000	-9,941,476,000,000	-9,058,270,000,000	-7,867,485,000,000
23282	Construction In Progress	1,902,995,000,000	1,691,255,000,000	926,680,000,000	1,166,151,000,000
23380	Capital Lease Obligations	16,952,000,000	11,998,000,000	39,644,000,000	63,660,000,000
23030	Cash And Cash Equivalents	1,502,603,000,000	1,811,082,000,000	1,085,116,000,000	1,335,911,000,000
23262	Gross Accounts Receivable	2,723,204,000,000	2,589,050,000,000	2,487,215,000,000	2,011,096,000,000
23012	Additional Paid In Capital	1,150,393,000,000	1,148,067,000,000	1,148,067,000,000	1,148,067,000,000
23275	Buildings And Improvements	7,565,899,000,000	6,914,624,000,000	6,512,116,000,000	6,051,867,000,000
23126	Long Term Equity Investment	209,427,000,000	160,329,000,000	89,469,000,000	81,202,000,000
23062	Non Current Deferred Revenue	0	0	0	83,000,000
23163	Other Short Term Investments	2,707,000,000	2,643,000,000	2,115,000,000	1,568,000,000
23020	Available For Sale Securities	63,183,000,000	63,183,000,000	63,183,000,000	46,000,000,000
23319	Machinery Furniture Equipment	11,763,169,000,000	11,011,426,000,000	10,367,467,000,000	9,791,568,000,000
23289	Derivative Product Liabilities	0	0	17,829,000,000	0
23048	Current Capital Lease Obligation	8,048,000,000	10,602,000,000	31,262,000,000	29,777,000,000
23065	Current Deferred Taxes Liabilities	0	0	79,872,000,000	134,471,000,000
23127	Long Term Capital Lease Obligation	8,904,000,000	1,396,000,000	8,382,000,000	33,883,000,000
23098	Goodwill And Other Intangible Assets	180,609,000,000	192,224,000,000	191,170,000,000	183,096,000,000
23261	Total Equity Gross Minority Interest	14,167,212,000,000	13,654,777,000,000	13,102,710,000,000	11,411,970,000,000
23067	Non Current Deferred Taxes Liabilities	23,153,000,000	13,661,000,000	6,396,000,000	13,094,000,000
23259	Total Liabilities Net Minority Interest	19,942,219,000,000	19,036,110,000,000	15,486,946,000,000	14,539,790,000,000
23046	Current Debt And Capital Lease Obligation	4,919,068,000,000	4,436,207,000,000	3,032,072,000,000	1,100,358,000,000
23266	Allowance For Doubtful Accounts Receivable	-267,066,000,000	-183,800,000,000	-139,406,000,000	-131,080,000,000
23124	Long Term Debt And Capital Lease Obligation	7,926,622,000,000	8,430,453,000,000	7,140,524,000,000	6,819,400,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,302,437,000,000	1,174,214,000,000	1,254,366,000,000	1,696,046,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	155,417,000,000	155,417,000,000	155,417,000,000	155,417,000,000	155,417,000,000	155,417,000,000	155,417,000,000	155,417,000,000
23531	Net Debt	11,680,658,000,000	11,326,135,000,000	11,906,972,000,000	13,048,028,000,000	12,564,042,000,000	11,043,580,000,000	9,047,836,000,000	6,520,187,000,000
23165	Payables	5,823,228,000,000	5,189,963,000,000	5,510,660,000,000	4,259,257,000,000	3,915,987,000,000	4,425,935,000,000	3,376,768,000,000	4,379,644,000,000
23139	Net P P E	13,894,670,000,000	13,851,506,000,000	13,632,184,000,000	13,450,658,000,000	12,954,835,000,000	12,888,891,000,000	11,771,292,000,000	11,777,123,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	13,311,525,000,000	12,845,690,000,000	13,364,083,000,000	14,607,272,000,000	13,955,231,000,000	12,866,660,000,000	10,172,596,000,000	7,919,758,000,000
23100	Gross P P E	24,819,980,000,000	24,550,895,000,000	24,163,293,000,000	23,778,946,000,000	23,050,173,000,000	22,830,367,000,000	20,829,562,000,000	19,644,608,000,000
23038	Common Stock	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000
23045	Current Debt	5,475,758,000,000	4,911,020,000,000	5,088,789,000,000	6,706,845,000,000	5,896,491,000,000	4,425,605,000,000	3,000,810,000,000	1,070,581,000,000
23532	Share Issued	9,397,303,209	9,397,303,209	9,397,303,209	9,397,303,209	9,397,303,209	9,397,303,209	9,397,303,209	9,397,303,209
23220	Total Assets	35,759,687,000,000	34,109,431,000,000	34,846,236,000,000	33,884,917,000,000	33,273,923,000,000	32,690,887,000,000	28,589,656,000,000	25,951,760,000,000
23027	Capital Stock	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000	1,879,461,000,000
23382	Other Payable	815,314,000,000	877,820,000,000	760,973,000,000	858,878,000,000	702,305,000,000	796,059,000,000	775,722,000,000	1,560,882,000,000
23028	Cash Financial	1,603,620,000,000	1,473,288,000,000	1,398,379,000,000	1,477,260,000,000	1,294,394,000,000	1,772,391,000,000	1,059,925,000,000	1,335,645,000,000
23123	Long Term Debt	7,813,711,000,000	7,917,718,000,000	8,262,726,000,000	7,894,829,000,000	8,052,244,000,000	8,429,057,000,000	7,132,142,000,000	6,785,517,000,000
23179	Prepaid Assets	701,684,000,000	250,655,000,000	577,949,000,000	629,026,000,000	626,654,000,000	234,995,000,000	289,103,000,000	437,195,000,000
23232	Treasury Stock	147,851,000,000	147,851,000,000	147,851,000,000	155,058,000,000	155,058,000,000	155,058,000,000	155,058,000,000	79,950,000,000
23385	Working Capital	6,869,013,000,000	6,534,261,000,000	7,158,886,000,000	6,281,894,000,000	6,986,383,000,000	7,589,028,000,000	7,096,987,000,000	5,737,459,000,000
23000	Accounts Payable	4,748,660,000,000	4,117,814,000,000	4,542,987,000,000	3,252,797,000,000	2,978,827,000,000	3,443,507,000,000	2,345,377,000,000	2,503,816,000,000
23029	Cash Equivalents	5,191,000,000	29,315,000,000	46,164,000,000	76,386,000,000	90,299,000,000	38,691,000,000	25,191,000,000	266,000,000
23245	Invested Capital	27,161,221,000,000	26,055,029,000,000	26,520,012,000,000	26,943,053,000,000	26,593,099,000,000	25,602,707,000,000	22,366,336,000,000	18,534,008,000,000
23340	Other Properties	145,659,000,000	139,777,000,000	156,771,000,000	144,490,000,000	155,464,000,000	227,378,000,000	229,933,000,000	216,078,000,000
23291	Dividends Payable	0	0	22,212,000,000	22,931,000,000	20,428,000,000	20,428,000,000	17,439,000,000	15,439,000,000
23132	Minority Interest	952,125,000,000	940,921,000,000	977,794,000,000	950,772,000,000	929,660,000,000	906,732,000,000	869,326,000,000	734,060,000,000
23342	Other Receivables	189,563,000,000	129,620,000,000	71,871,000,000	98,096,000,000	82,165,000,000	90,811,000,000	80,732,000,000	102,315,000,000
23204	Retained Earnings	10,842,880,000,000	10,165,559,000,000	10,168,508,000,000	9,301,412,000,000	9,614,523,000,000	9,880,493,000,000	9,097,884,000,000	7,459,437,000,000
23217	Total Tax Payable	259,254,000,000	194,329,000,000	184,488,000,000	124,651,000,000	214,427,000,000	186,369,000,000	238,230,000,000	299,507,000,000
23001	Accounts Receivable	2,586,033,000,000	2,456,138,000,000	2,399,847,000,000	2,328,988,000,000	2,365,188,000,000	2,405,250,000,000	2,347,809,000,000	1,880,016,000,000
23280	Common Stock Equity	13,871,752,000,000	13,226,291,000,000	13,168,497,000,000	12,341,379,000,000	12,644,364,000,000	12,748,045,000,000	12,233,384,000,000	10,677,910,000,000
23403	Net Tangible Assets	13,660,955,000,000	13,045,682,000,000	12,984,748,000,000	12,154,937,000,000	12,425,375,000,000	12,555,821,000,000	12,042,214,000,000	10,494,814,000,000
23215	Stockholders Equity	13,871,752,000,000	13,226,291,000,000	13,168,497,000,000	12,341,379,000,000	12,644,364,000,000	12,748,045,000,000	12,233,384,000,000	10,677,910,000,000
23383	Tangible Book Value	13,660,955,000,000	13,045,682,000,000	12,984,748,000,000	12,154,937,000,000	12,425,375,000,000	12,555,821,000,000	12,042,214,000,000	10,494,814,000,000
23374	Total Capitalization	21,685,463,000,000	21,144,009,000,000	21,431,223,000,000	20,236,208,000,000	20,696,608,000,000	21,177,102,000,000	19,365,526,000,000	17,463,427,000,000
23312	Land And Improvements	3,121,906,000,000	3,179,055,000,000	3,111,425,000,000	3,103,739,000,000	3,000,024,000,000	2,985,684,000,000	2,793,366,000,000	2,418,944,000,000
23469	Other Equity Interest	-56,849,000,000	-56,891,000,000	-53,617,000,000	-53,985,000,000	-54,491,000,000	-55,003,000,000	-56,707,000,000	-68,526,000,000
23393	Ordinary Shares Number	9,298,397,909	9,298,397,909	9,298,397,909	9,291,036,709	9,291,036,709	9,291,036,709	9,291,036,709	9,328,418,609
23395	Treasury Shares Number	98,905,300	98,905,300	98,905,300	106,266,500	106,266,500	106,266,500	106,266,500	68,884,600
23155	Other Intangible Assets	55,380,000,000	25,192,000,000	28,332,000,000	31,025,000,000	63,572,000,000	36,807,000,000	35,753,000,000	27,679,000,000
23008	Accumulated Depreciation	-10,925,310,000,000	-10,699,389,000,000	-10,531,109,000,000	-10,328,288,000,000	-10,095,338,000,000	-9,941,476,000,000	-9,058,270,000,000	-7,867,485,000,000
23282	Construction In Progress	1,872,157,000,000	1,902,995,000,000	1,832,842,000,000	1,901,140,000,000	1,551,941,000,000	1,691,255,000,000	926,680,000,000	1,166,151,000,000
23380	Capital Lease Obligations	22,056,000,000	16,952,000,000	12,568,000,000	5,598,000,000	6,496,000,000	11,998,000,000	39,644,000,000	63,660,000,000
23030	Cash And Cash Equivalents	1,608,811,000,000	1,502,603,000,000	1,444,543,000,000	1,553,646,000,000	1,384,693,000,000	1,811,082,000,000	1,085,116,000,000	1,335,911,000,000
23262	Gross Accounts Receivable	2,915,461,000,000	2,723,204,000,000	2,642,099,000,000	2,547,933,000,000	2,575,421,000,000	2,589,050,000,000	2,487,215,000,000	2,011,096,000,000
23012	Additional Paid In Capital	1,150,393,000,000	1,150,393,000,000	1,150,393,000,000	1,148,067,000,000	1,148,067,000,000	1,148,067,000,000	1,148,067,000,000	1,148,067,000,000
23275	Buildings And Improvements	7,687,114,000,000	7,565,899,000,000	7,444,526,000,000	7,281,216,000,000	7,126,191,000,000	6,914,624,000,000	6,512,116,000,000	6,051,867,000,000
23126	Long Term Equity Investment	210,794,000,000	209,427,000,000	214,072,000,000	214,766,000,000	190,539,000,000	160,329,000,000	89,469,000,000	81,202,000,000
23062	Non Current Deferred Revenue	0	0	0	0	0	0	0	83,000,000
23163	Other Short Term Investments	2,508,000,000	2,707,000,000	2,281,000,000	2,639,000,000	2,519,000,000	2,643,000,000	2,115,000,000	1,568,000,000
23020	Available For Sale Securities	63,183,000,000	63,183,000,000	63,183,000,000	63,183,000,000	63,183,000,000	63,183,000,000	63,183,000,000	46,000,000,000
23319	Machinery Furniture Equipment	11,993,144,000,000	11,763,169,000,000	11,617,729,000,000	11,348,361,000,000	11,216,553,000,000	11,011,426,000,000	10,367,467,000,000	9,791,568,000,000
23289	Derivative Product Liabilities	0	0	0	8,110,000,000	0	0	17,829,000,000	0
23048	Current Capital Lease Obligation	12,901,000,000	8,048,000,000	6,275,000,000	2,974,000,000	3,854,000,000	10,602,000,000	31,262,000,000	29,777,000,000
23065	Current Deferred Taxes Liabilities	0	0	0	0	0	0	79,872,000,000	134,471,000,000
23127	Long Term Capital Lease Obligation	9,155,000,000	8,904,000,000	6,293,000,000	2,624,000,000	2,642,000,000	1,396,000,000	8,382,000,000	33,883,000,000
23098	Goodwill And Other Intangible Assets	210,797,000,000	180,609,000,000	183,749,000,000	186,442,000,000	218,989,000,000	192,224,000,000	191,170,000,000	183,096,000,000
23261	Total Equity Gross Minority Interest	14,823,877,000,000	14,167,212,000,000	14,146,291,000,000	13,292,151,000,000	13,574,024,000,000	13,654,777,000,000	13,102,710,000,000	11,411,970,000,000
23067	Non Current Deferred Taxes Liabilities	38,104,000,000	23,153,000,000	34,229,000,000	32,008,000,000	28,940,000,000	13,661,000,000	6,396,000,000	13,094,000,000
23259	Total Liabilities Net Minority Interest	20,935,810,000,000	19,942,219,000,000	20,699,945,000,000	20,592,766,000,000	19,699,899,000,000	19,036,110,000,000	15,486,946,000,000	14,539,790,000,000
23046	Current Debt And Capital Lease Obligation	5,488,659,000,000	4,919,068,000,000	5,095,064,000,000	6,709,819,000,000	5,900,345,000,000	4,436,207,000,000	3,032,072,000,000	1,100,358,000,000
23266	Allowance For Doubtful Accounts Receivable	-329,428,000,000	-267,066,000,000	-242,252,000,000	-218,945,000,000	-210,233,000,000	-183,800,000,000	-139,406,000,000	-131,080,000,000
23124	Long Term Debt And Capital Lease Obligation	7,822,866,000,000	7,926,622,000,000	8,269,019,000,000	7,897,453,000,000	8,054,886,000,000	8,430,453,000,000	7,140,524,000,000	6,819,400,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,326,251,000,000	1,302,437,000,000	1,306,682,000,000	1,309,184,000,000	1,208,173,000,000	1,174,214,000,000	1,254,366,000,000	1,696,046,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	25,303,000,000	11,073,000,000	12,905,000,000	31,709,000,000	27,663,000,000
26185	Free Cash Flow	1,755,762,000,000	550,406,000,000	-718,265,000,000	-714,948,000,000	2,281,236,000,000
26027	Changes In Cash	174,945,000,000	66,261,000,000	642,711,000,000	-257,050,000,000	324,086,000,000
26182	Issuance Of Debt	608,412,000,000	-332,675,000,000	5,479,364,000,000	6,702,276,000,000	1,738,000,000,000
26123	Sale Of Business	0	0	1,243,000,000	0	0
26016	End Cash Position	1,559,638,000,000	1,502,603,000,000	1,811,082,000,000	1,085,116,000,000	1,335,911,000,000
26112	Purchase Of P P E	-2,108,909,000,000	-519,327,000,000	-2,129,785,000,000	-1,361,265,000,000	-1,810,205,000,000
26183	Repayment Of Debt	-657,043,000,000	-181,918,000,000	-3,306,811,000,000	-4,534,560,000,000	-300,732,000,000
26125	Sale Of Investment	0	0	0	327,000,000	1,270,000,000
26005	Capital Expenditure	-2,109,615,000,000	-519,588,000,000	-2,145,014,000,000	-1,416,194,000,000	-1,818,204,000,000
26007	Cash Dividends Paid	-581,016,000,000	0	-724,969,000,000	-488,899,000,000	-258,375,000,000
26012	Financing Cash Flow	-1,568,440,000,000	-501,305,000,000	1,406,181,000,000	1,567,012,000,000	-1,794,564,000,000
26013	Investing Cash Flow	-2,121,992,000,000	-502,428,000,000	-2,190,219,000,000	-2,525,308,000,000	-1,980,790,000,000
26115	Purchase Of Business	-59,050,000,000	0	-68,000,000,000	-849,892,000,000	-364,240,000,000
26098	Common Stock Issuance	4,566,000,000	0	0	0	0
26088	Common Stock Payments	0	0	0	-75,108,000,000	-72,743,000,000
26110	Purchase Of Investment	-8,429,000,000	-8,429,000,000	-120,000,000	0	0
26015	Beginning Cash Position	1,384,693,000,000	1,444,543,000,000	1,085,116,000,000	1,335,911,000,000	1,004,280,000,000
26223	Classesof Cash Payments	-47,830,257,000,000	-11,862,370,000,000	-46,035,826,000,000	-42,252,026,000,000	-32,096,340,000,000
26247	Interest Received C F I	47,311,000,000	12,457,000,000	9,495,000,000	14,149,000,000	57,846,000,000
26099	Long Term Debt Issuance	399,362,000,000	-1,257,000,000	2,925,000,000,000	5,810,948,000,000	1,738,000,000,000
26090	Long Term Debt Payments	-657,043,000,000	-181,918,000,000	-3,306,811,000,000	-4,534,560,000,000	-300,732,000,000
26108	Purchase Of Intangibles	-706,000,000	-261,000,000	-15,006,000,000	-22,619,000,000	-527,000,000
26246	Dividends Received C F I	1,800,000,000	1,800,000,000	2,334,000,000	0	0
26101	Short Term Debt Issuance	2,996,778,000,000	-331,418,000,000	2,554,364,000,000	891,328,000,000	0
26091	Short Term Debt Payments	0	0	0	0	-2,877,708,000,000
26181	Issuance Of Capital Stock	4,566,000,000	0	0	0	0
26071	Net Common Stock Issuance	9,533,000,000	0	0	-75,108,000,000	-72,743,000,000
26154	Common Stock Dividend Paid	0	0	-724,969,000,000	-488,899,000,000	-258,375,000,000
26073	Net Long Term Debt Issuance	-257,681,000,000	-183,175,000,000	-381,811,000,000	1,276,388,000,000	1,437,268,000,000
26164	Net Other Financing Charges	18,976,000,000	18,976,000,000	0	0	0
26165	Net Other Investing Changes	0	0	0	0	113,337,000,000
26119	Net P P E Purchase And Sale	-2,083,606,000,000	-508,254,000,000	-2,116,880,000,000	-1,329,556,000,000	-1,782,542,000,000
26184	Repurchase Of Capital Stock	0	0	0	-75,108,000,000	-72,743,000,000
26273	Capital Expenditure Reported	0	0	-223,000,000	-32,310,000,000	-7,472,000,000
26075	Net Short Term Debt Issuance	-734,266,000,000	-331,418,000,000	2,554,364,000,000	891,328,000,000	-2,877,708,000,000
26072	Net Issuance Payments Of Debt	-991,947,000,000	-514,593,000,000	2,172,553,000,000	2,167,716,000,000	-1,440,440,000,000
26226	Paymentson Behalfof Employees	-5,163,999,000,000	-1,424,866,000,000	-4,854,491,000,000	-3,898,772,000,000	-3,851,334,000,000
26302	Sale Of Investment Properties	0	0	0	0	1,538,000,000
26116	Net Business Purchase And Sale	-59,050,000,000	0	-66,757,000,000	-849,892,000,000	-364,240,000,000
26063	Effect Of Exchange Rate Changes	49,173,000,000	-8,201,000,000	83,255,000,000	6,255,000,000	7,545,000,000
26118	Net Investment Purchase And Sale	-8,429,000,000	-8,429,000,000	-120,000,000	327,000,000	1,270,000,000
26117	Net Intangibles Purchase And Sale	-706,000,000	-261,000,000	-15,006,000,000	-22,619,000,000	-527,000,000
26301	Purchase Of Investment Properties	-19,668,000,000	-59,000,000	-3,062,000,000	-305,407,000,000	0
26300	Net Investment Properties Purchase And Sale	-19,668,000,000	-59,000,000	-3,062,000,000	-305,407,000,000	1,538,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	3,865,377,000,000	1,069,994,000,000	1,426,749,000,000	701,246,000,000	4,099,440,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	53,000,496,000,000	13,382,587,000,000	48,856,229,000,000	44,445,322,000,000	37,180,893,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	25,303,000,000	4,772,000,000	11,073,000,000	4,844,000,000	4,614,000,000	4,416,000,000	12,905,000,000	31,709,000,000	27,663,000,000
26185	Free Cash Flow	1,755,762,000,000	-200,921,000,000	550,406,000,000	1,300,776,000,000	105,501,000,000	-1,668,066,000,000	-718,265,000,000	-714,948,000,000	2,281,236,000,000
26027	Changes In Cash	174,945,000,000	74,986,000,000	66,261,000,000	-137,512,000,000	171,210,000,000	-388,139,000,000	642,711,000,000	-257,050,000,000	324,086,000,000
26182	Issuance Of Debt	608,412,000,000	1,728,000,000	-332,675,000,000	-1,284,397,000,000	2,223,756,000,000	2,366,000,000	5,479,364,000,000	6,702,276,000,000	1,738,000,000,000
26123	Sale Of Business	0	0	0	0	0	0	1,243,000,000	0	0
26016	End Cash Position	1,559,638,000,000	1,608,811,000,000	1,502,603,000,000	1,444,543,000,000	1,553,646,000,000	1,384,693,000,000	1,811,082,000,000	1,085,116,000,000	1,335,911,000,000
26112	Purchase Of P P E	-2,108,909,000,000	-382,592,000,000	-519,327,000,000	-513,043,000,000	-693,947,000,000	-356,737,000,000	-2,129,785,000,000	-1,361,265,000,000	-1,810,205,000,000
26183	Repayment Of Debt	-657,043,000,000	-198,438,000,000	-181,918,000,000	-148,104,000,000	-128,583,000,000	-128,583,000,000	-3,306,811,000,000	-4,534,560,000,000	-300,732,000,000
26125	Sale Of Investment	0	0	0	0	0	0	0	327,000,000	1,270,000,000
26005	Capital Expenditure	-2,109,615,000,000	-383,037,000,000	-519,588,000,000	-513,043,000,000	-693,947,000,000	-356,737,000,000	-2,145,014,000,000	-1,416,194,000,000	-1,818,204,000,000
26007	Cash Dividends Paid	-581,016,000,000	0	0	0	0	0	-724,969,000,000	-488,899,000,000	-258,375,000,000
26012	Financing Cash Flow	-1,568,440,000,000	293,640,000,000	-501,305,000,000	-1,431,554,000,000	70,779,000,000	1,306,393,000,000	1,406,181,000,000	1,567,012,000,000	-1,794,564,000,000
26013	Investing Cash Flow	-2,121,992,000,000	-400,770,000,000	-502,428,000,000	-519,777,000,000	-699,017,000,000	-383,203,000,000	-2,190,219,000,000	-2,525,308,000,000	-1,980,790,000,000
26115	Purchase Of Business	-59,050,000,000	-35,000,000,000	0	0	-24,050,000,000	-28,000,000,000	-68,000,000,000	-849,892,000,000	-364,240,000,000
26098	Common Stock Issuance	4,566,000,000	0	0	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	-75,108,000,000	-72,743,000,000
26110	Purchase Of Investment	-8,429,000,000	0	-8,429,000,000	0	0	0	-120,000,000	0	0
26015	Beginning Cash Position	1,384,693,000,000	1,502,603,000,000	1,444,543,000,000	1,553,646,000,000	1,384,693,000,000	1,811,082,000,000	1,085,116,000,000	1,335,911,000,000	1,004,280,000,000
26223	Classesof Cash Payments	-47,830,257,000,000	-13,273,038,000,000	-11,862,370,000,000	-11,406,968,000,000	-11,287,881,000,000	-12,783,510,000,000	-46,035,826,000,000	-42,252,026,000,000	-32,096,340,000,000
26247	Interest Received C F I	47,311,000,000	12,631,000,000	12,457,000,000	10,478,000,000	11,745,000,000	7,453,000,000	9,495,000,000	14,149,000,000	57,846,000,000
26099	Long Term Debt Issuance	399,362,000,000	1,728,000,000	-1,257,000,000	399,440,000,000	-549,000,000	2,366,000,000	2,925,000,000,000	5,810,948,000,000	1,738,000,000,000
26090	Long Term Debt Payments	-657,043,000,000	-198,438,000,000	-181,918,000,000	-148,104,000,000	-128,583,000,000	-128,583,000,000	-3,306,811,000,000	-4,534,560,000,000	-300,732,000,000
26108	Purchase Of Intangibles	-706,000,000	-445,000,000	-261,000,000	0	0	0	-15,006,000,000	-22,619,000,000	-527,000,000
26246	Dividends Received C F I	1,800,000,000	0	1,800,000,000	0	0	0	2,334,000,000	0	0
26101	Short Term Debt Issuance	2,996,778,000,000	0	-331,418,000,000	-1,683,837,000,000	0	0	2,554,364,000,000	891,328,000,000	0
26091	Short Term Debt Payments	0	0	0	0	0	0	0	0	-2,877,708,000,000
26181	Issuance Of Capital Stock	4,566,000,000	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	9,533,000,000	0	0	9,533,000,000	0	0	0	-75,108,000,000	-72,743,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	0	-724,969,000,000	-488,899,000,000	-258,375,000,000
26073	Net Long Term Debt Issuance	-257,681,000,000	-196,710,000,000	-183,175,000,000	251,336,000,000	-129,132,000,000	-126,217,000,000	-381,811,000,000	1,276,388,000,000	1,437,268,000,000
26164	Net Other Financing Charges	18,976,000,000	0	18,976,000,000	0	0	0	0	0	0
26165	Net Other Investing Changes	0	0	0	18,000,000	20,000,000	-356,000,000	0	0	113,337,000,000
26119	Net P P E Purchase And Sale	-2,083,606,000,000	-377,820,000,000	-508,254,000,000	-508,199,000,000	-689,333,000,000	-352,321,000,000	-2,116,880,000,000	-1,329,556,000,000	-1,782,542,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-75,108,000,000	-72,743,000,000
26273	Capital Expenditure Reported	0	0	0	0	0	0	-223,000,000	-32,310,000,000	-7,472,000,000
26075	Net Short Term Debt Issuance	-734,266,000,000	498,891,000,000	-331,418,000,000	-1,683,837,000,000	782,098,000,000	1,442,207,000,000	2,554,364,000,000	891,328,000,000	-2,877,708,000,000
26072	Net Issuance Payments Of Debt	-991,947,000,000	302,181,000,000	-514,593,000,000	-1,432,501,000,000	652,966,000,000	1,315,990,000,000	2,172,553,000,000	2,167,716,000,000	-1,440,440,000,000
26226	Paymentson Behalfof Employees	-5,163,999,000,000	-1,349,967,000,000	-1,424,866,000,000	-1,012,569,000,000	-1,376,597,000,000	-1,063,823,000,000	-4,854,491,000,000	-3,898,772,000,000	-3,851,334,000,000
26302	Sale Of Investment Properties	0	0	0	0	0	0	0	0	1,538,000,000
26116	Net Business Purchase And Sale	-59,050,000,000	-35,000,000,000	0	0	-24,050,000,000	-28,000,000,000	-66,757,000,000	-849,892,000,000	-364,240,000,000
26063	Effect Of Exchange Rate Changes	49,173,000,000	31,222,000,000	-8,201,000,000	28,409,000,000	-2,257,000,000	-38,250,000,000	83,255,000,000	6,255,000,000	7,545,000,000
26118	Net Investment Purchase And Sale	-8,429,000,000	0	-8,429,000,000	64,680,000,000	0	0	-120,000,000	327,000,000	1,270,000,000
26117	Net Intangibles Purchase And Sale	-706,000,000	-445,000,000	-261,000,000	0	0	0	-15,006,000,000	-22,619,000,000	-527,000,000
26301	Purchase Of Investment Properties	-19,668,000,000	-136,000,000	-59,000,000	-22,074,000,000	2,601,000,000	-9,979,000,000	-3,062,000,000	-305,407,000,000	0
26300	Net Investment Properties Purchase And Sale	-19,668,000,000	-136,000,000	-59,000,000	-22,074,000,000	2,601,000,000	-9,979,000,000	-3,062,000,000	-305,407,000,000	1,538,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	3,865,377,000,000	182,116,000,000	1,069,994,000,000	1,813,819,000,000	799,448,000,000	-1,311,329,000,000	1,426,749,000,000	701,246,000,000	4,099,440,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	53,000,496,000,000	13,720,186,000,000	13,382,587,000,000	13,488,769,000,000	12,408,954,000,000	11,804,927,000,000	48,856,229,000,000	44,445,322,000,000	37,180,893,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	1,245	1,245	1,230	1,235	1,215.00 - 1,270.00	1,215	1,270	1,015.00 - 1,410.00	1,015	1,410	12,044,800	16,155,498	11,437,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.07%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-12	At close: 04:13PM WIB	1,245	1,245	1,230	1,235	1,215.00 - 1,270.00	1,215	1,270	1,015.00 - 1,410.00	1,015	1,410	12,044,800	16,117,127	11,437,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-11	At close: 04:13PM WIB	1,245	1,245	1,230	1,235	1,215.00 - 1,270.00	1,215	1,270	1,015.00 - 1,410.00	1,015	1,410	12,044,800	16,152,158	11,437,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-10	At close: 04:13PM WIB	1,245	1,245	1,230	1,235	1,215.00 - 1,270.00	1,215	1,270	1,015.00 - 1,410.00	1,015	1,410	12,044,800	16,097,542	11,437,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-05	At close: 04:13PM WIB	1,245	1,245	1,555	1,105	1,215.00 - 1,270.00	1,215	1,270	1,015.00 - 1,410.00	1,015	1,410	12,044,800	15,944,932	11,437,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-04	At close: 04:14PM WIB	1,200	1,200	1,500	1,125	1,190.00 - 1,250.00	1,190	1,250	1,015.00 - 1,410.00	1,015	1,410	33,984,500	15,705,612	11,577,000,000,000	1	16	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-03	At close: 04:14PM WIB	1,210	1,215	1,510	1,085	1,185.00 - 1,230.00	1,185	1,230	1,015.00 - 1,410.00	1,015	1,410	11,123,800	15,978,017	11,158,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-02	At close: 04:12PM WIB	1,185	1,165	1,480	1,085	1,165.00 - 1,215.00	1,165	1,215	1,015.00 - 1,410.00	1,015	1,410	21,941,100	15,732,394	11,251,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-01	At close: 04:14PM WIB	1,190	1,190	1,485	895	1,145.00 - 1,195.00	1,145	1,195	1,015.00 - 1,410.00	1,015	1,410	13,801,300	15,631,124	11,019,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-29	At close: 04:12PM WIB	1,160	1,160	1,450	1,055	1,155.00 - 1,190.00	1,155	1,190	1,015.00 - 1,410.00	1,015	1,410	11,975,600	15,631,124	11,065,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,310
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-28	At close: 04:12PM WIB	1,160	1,160	1,450	1,055	1,155.00 - 1,190.00	1,155	1,190	1,015.00 - 1,410.00	1,015	1,410	11,975,600	15,540,170	11,065,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.31%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-27	At close: 04:14PM WIB	1,165	1,165	1,155	1,160	1,150.00 - 1,170.00	1,150	1,170	1,015.00 - 1,410.00	1,015	1,410	12,290,000	14,717,684	10,786,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.15%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-26	At close: 04:13PM WIB	1,190	1,190	1,160	1,165	1,150.00 - 1,190.00	1,150	1,190	1,015.00 - 1,410.00	1,015	1,410	17,317,200	14,805,963	10,833,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.15%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-25	At close: 04:14PM WIB	1,205	1,205	1,175	1,180	1,165.00 - 1,215.00	1,165	1,215	1,015.00 - 1,410.00	1,015	1,410	27,657,900	15,065,717	11,065,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.15%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-22	At close: 04:14PM WIB	1,230	1,245	1,215	1,220	1,205.00 - 1,245.00	1,205	1,245	1,015.00 - 1,410.00	1,015	1,410	7,950,000	15,195,380	11,205,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.07%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-21	At close: 04:14PM WIB	1,220	0	0	0	0.0000 - 0.0000	0	0		0		0	14,907,112	0	1	0	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.07%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-14	As of 02:02PM WIB. Market open.	1,200	1,205	1,205	1,210	1,200.00 - 1,215.00	1,200	1,215	1,015.00 - 1,410.00	1,015	1,410	4,847,900	13,326,544	11,205,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.17%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-13	At close: 04:13PM WIB	1,215	1,215	1,205	1,210	1,190.00 - 1,230.00	1,190	1,230	1,015.00 - 1,410.00	1,015	1,410	18,980,700	13,148,673	11,158,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.12%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-11	At close: 04:14PM WIB	1,200	1,200	1,215	1,220	1,175.00 - 1,250.00	1,175	1,250	1,015.00 - 1,410.00	1,015	1,410	57,454,300	12,900,681	11,298,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.12%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-08	At close: 04:14PM WIB	1,200	1,200	1,215	1,220	1,175.00 - 1,250.00	1,175	1,250	1,015.00 - 1,410.00	1,015	1,410	57,454,300	12,122,268	11,298,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.17%)	50	4	Apr 17, 2023	1,238
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-05	At close: 04:13PM WIB	1,190	1,200	1,160	1,170	1,150.00 - 1,200.00	1,150	1,200	1,015.00 - 1,410.00	1,015	1,410	17,527,900	11,235,065	10,833,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.27%)	50	4	Apr 17, 2023	1,240
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-04	At close: 04:13PM WIB	1,170	1,175	1,185	1,190	1,150.00 - 1,200.00	1,150	1,200	1,015.00 - 1,410.00	1,015	1,410	25,551,600	11,000,320	11,065,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.27%)	50	4	Apr 17, 2023	1,240
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-01	At close: 04:14PM WIB	1,150	1,150	1,155	1,160	1,130.00 - 1,185.00	1,130	1,185	1,015.00 - 1,410.00	1,015	1,410	41,510,900	10,548,541	10,879,000,000,000	1	15	80	Mar 12, 2024 - Mar 13, 2024	50.00 (4.35%)	50	4	Apr 17, 2023	1,240
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-02-28	At close: 04:14PM WIB	1,160	1,160	1,160	1,165	1,145.00 - 1,170.00	1,145	1,170	1,015.00 - 1,410.00	1,015	1,410	13,445,300	11,348,647	10,786,000,000,000	1	14	80	Mar 12, 2024 - Mar 13, 2024	50.00 (4.35%)	50	4	Apr 17, 2023	1,240
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-02-27	At close: 04:14PM WIB	1,150	1,150	1,160	1,165	1,140.00 - 1,170.00	1,140	1,170	1,015.00 - 1,410.00	1,015	1,410	30,335,700	11,406,816	10,786,000,000,000	1	14	80	Mar 12, 2024 - Mar 13, 2024	50.00 (4.35%)	50	4	Apr 17, 2023	1,240
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-02-26	At close: 04:14PM WIB	1,105	1,115	1,145	1,150	1,105.00 - 1,160.00	1,105	1,160	1,015.00 - 1,410.00	1,015	1,410	48,994,100	10,681,530	10,693,000,000,000	1	14	80	Mar 12, 2024 - Mar 13, 2024	50.00 (4.52%)	50	5	Apr 17, 2023	1,240
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-02-23	At close: 04:14PM WIB	1,100	1,105	1,095	1,100	1,095.00 - 1,105.00	1,095	1,105	1,015.00 - 1,410.00	1,015	1,410	6,033,000	10,732,322	10,275,000,000,000	1	14	80	Mar 12, 2024 - Mar 13, 2024	50.00 (4.55%)	50	5	Apr 17, 2023	1,390
JPFA	PT Japfa Comfeed Indonesia Tbk (JPFA.JK)	2024-02-22	At close: 04:14PM WIB	1,085	1,085	1,095	1,100	1,080.00 - 1,105.00	1,080	1,105	1,015.00 - 1,410.00	1,015	1,410	8,154,500	10,892,605	10,228,000,000,000	1	14	80	Mar 12, 2024 - Mar 13, 2024	50.00 (4.61%)	50	5	Apr 17, 2023	1,390
JPFA	PT Japfa Comfeed Indonesia Tbk (JPFA.JK)	2024-02-21	At close: 04:14PM WIB	1,090	1,090	1,080	1,085	1,080.00 - 1,100.00	1,080	1,100	1,015.00 - 1,410.00	1,015	1,410	8,733,300	10,947,442	10,089,000,000,000	1	14	80	Mar 12, 2024 - Mar 13, 2024	50.00 (4.59%)	50	5	Apr 17, 2023	1,390

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Book (mrq)	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-15	11,440,000,000,000	22,780,000,000,000	15	11	1	10	1	0	0	1,410	1,015	1,161	1,223	16,120,000	18,500,000	8,720,000,000	0	2,210,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-12	11,440,000,000,000	22,780,000,000,000	15	11	1	10	1	0	0	1,410	1,015	1,151	1,224	16,150,000	16,680,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-11	11,440,000,000,000	22,780,000,000,000	15	11	1	10	1	0	0	1,410	1,015	1,151	1,224	16,100,000	16,680,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-10	11,440,000,000,000	22,780,000,000,000	15	11	1	10	1	0	0	1,410	1,015	1,151	1,224	16,100,000	16,680,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-05	11,160,000,000,000	22,500,000,000,000	15	11	1	9	1	0	0	1,410	0	1,139	1,226	15,710,000	16,550,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-04	11,250,000,000,000	22,590,000,000,000	15	11	1	9	1	0	0	1,410	0	1,138	1,226	15,980,000	19,330,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-03	11,250,000,000,000	22,590,000,000,000	15	11	1	9	1	0	0	1,410	0	1,136	1,226	15,730,000	18,120,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-02	11,020,000,000,000	22,360,000,000,000	15	11	1	9	1	0	0	1,410	0	1,134	1,227	15,630,000	19,030,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-01	11,070,000,000,000	22,410,000,000,000	15	11	1	9	1	0	0	1,410	0	1,134	1,227	15,630,000	19,030,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-29	11,070,000,000,000	22,410,000,000,000	15	11	1	9	1	0	0	1,410	1,015	1,133	1,227	15,540,000	18,710,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-28	10,790,000,000,000	22,130,000,000,000	15	11	1	9	1	0	0	1,410	0	1,133	1,227	14,720,000	14,880,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-27	11,200,000,000,000	22,540,000,000,000	15	11	1	9	1	0	0	1,410	0	1,131	1,228	14,810,000	20,620,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-26	11,200,000,000,000	22,540,000,000,000	15	11	1	9	1	0	0	1,410	0	1,130	1,228	15,070,000	26,000,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-25	11,200,000,000,000	22,540,000,000,000	15	11	1	9	1	0	0	1,410	1,015	1,130	1,228	15,070,000	26,000,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-22	11,440,000,000,000	22,780,000,000,000	15	11	1	10	1	0	0	1,410	0	1,127	1,228	14,910,000	26,390,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-21	11,340,000,000,000	22,680,000,000,000	15	11	1	10	1	0	0	1,410	1,015	1,127	1,228	14,910,000	26,390,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-14	11,160,000,000,000	22,500,000,000,000	15	11	1	9	1	0	0	1,410	0	1,122	1,227	13,150,000	31,990,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-13	11,300,000,000,000	22,640,000,000,000	15	10	1	10	1	0	0	1,410	0	1,122	1,227	13,030,000	31,990,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-11	11,300,000,000,000	22,640,000,000,000	15	10	1	10	1	0	0	1,410	1,015	1,122	1,227	12,890,000	31,990,000	8,720,000,000	0	5,080,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-08	11,160,000,000,000	22,500,000,000,000	15	10	1	9	1	-2	32	1,410	1,015	1,122	1,227	12,120,000	26,850,000	8,720,000,000	9,300,000,000	3,860,000,000	66	16	50	4	0	0	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2023	Dec 31, 2023	2	2	4	7	51,180,000,000,000	4,401	10	3,230,000,000,000	929,720,000,000	80	0	1,510,000,000,000	129	12,850,000,000,000	91	2	1,137	2,370,000,000,000	158,620,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-05	10,880,000,000,000	22,800,000,000,000	15	7	1	10	1	-6	27	1,410	0	1,123	1,228	11,000,000	18,590,000	8,720,000,000	9,140,000,000	3,860,000,000	66	16	50	4	50	4	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2022	Sep 30, 2023	2	10	4	7	49,950,000,000,000	4,297	11	3,210,000,000,000	928,860,000,000	80	170	1,450,000,000,000	124	13,360,000,000,000	94	2	1,133	2,360,000,000,000	-367,700,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-04	10,880,000,000,000	22,800,000,000,000	15	7	1	9	1	-6	27	1,410	0	1,123	1,228	11,070,000	18,590,000	8,720,000,000	9,300,000,000	3,860,000,000	66	16	50	4	50	4	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2022	Sep 30, 2023	2	10	4	7	49,950,000,000,000	4,297	11	3,210,000,000,000	928,860,000,000	80	170	1,450,000,000,000	124	13,360,000,000,000	94	2	1,133	2,360,000,000,000	-367,700,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-03-01	10,690,000,000,000	22,610,000,000,000	14	7	1	9	1	0	0	1,410	0	1,124	1,229	11,130,000	15,900,000	8,720,000,000	0	3,860,000,000	66	16	50	4	50	4	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2022	Sep 30, 2023	2	10	4	7	49,950,000,000,000	4,297	11	3,210,000,000,000	928,860,000,000	80	170	1,450,000,000,000	124	13,360,000,000,000	94	2	1,133	2,360,000,000,000	-367,700,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-02-28	10,790,000,000,000	22,700,000,000,000	15	7	1	9	1	0	0	1,410	1,015	1,125	1,229	11,350,000	15,490,000	8,720,000,000	0	3,860,000,000	66	16	50	4	50	4	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2022	Sep 30, 2023	2	10	4	7	49,950,000,000,000	4,297	11	3,210,000,000,000	928,860,000,000	80	170	1,450,000,000,000	124	13,360,000,000,000	94	2	1,133	2,360,000,000,000	-367,700,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-02-27	10,690,000,000,000	22,610,000,000,000	14	7	1	9	1	0	0	1,410	0	1,127	1,229	10,680,000	9,690,000	8,720,000,000	0	3,860,000,000	66	16	50	4	50	5	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2022	Sep 30, 2023	2	10	4	7	49,950,000,000,000	4,297	11	3,210,000,000,000	928,860,000,000	80	170	1,450,000,000,000	124	13,360,000,000,000	94	2	1,133	2,360,000,000,000	-367,700,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk	2024-02-26	10,270,000,000,000	22,190,000,000,000	14	7	1	9	1	0	0	1,410	0	1,127	1,229	10,680,000	9,690,000	8,720,000,000	0	3,860,000,000	66	16	50	5	50	5	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2022	Sep 30, 2023	2	10	4	7	49,950,000,000,000	4,297	11	3,210,000,000,000	928,860,000,000	80	170	1,450,000,000,000	124	13,360,000,000,000	94	2	1,133	2,360,000,000,000	-367,700,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk (JPFA.JK)	2024-02-23	10,230,000,000,000	22,150,000,000,000	14	7	1	9	1	0	0	1,410	0	1,130	1,230	10,890,000	10,450,000	8,720,000,000	0	3,860,000,000	66	16	50	5	50	5	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2022	Sep 30, 2023	2	10	4	7	49,950,000,000,000	4,297	11	3,210,000,000,000	928,860,000,000	80	170	1,450,000,000,000	124	13,360,000,000,000	94	2	1,133	2,360,000,000,000	-367,700,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk (JPFA.JK)	2024-02-22	10,090,000,000,000	22,010,000,000,000	14	7	1	9	1	0	0	1,410	1,015	1,130	1,230	10,890,000	10,450,000	8,720,000,000	0	3,860,000,000	66	16	50	5	50	5	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2022	Sep 30, 2023	2	10	4	7	49,950,000,000,000	4,297	11	3,210,000,000,000	928,860,000,000	80	170	1,450,000,000,000	124	13,360,000,000,000	94	2	1,133	2,360,000,000,000	-367,700,000,000
JPFA	PT Japfa Comfeed Indonesia Tbk (JPFA.JK)	2024-02-21	10,140,000,000,000	22,050,000,000,000	14	7	1	9	1	0	0	1,410	1,015	1,133	1,230	10,950,000	11,140,000	8,720,000,000	0	3,860,000,000	66	16	50	5	50	5	2	63	N/A	Apr 17, 2023	5:1	Apr 19, 2013	Dec 31, 2022	Sep 30, 2023	2	10	4	7	49,950,000,000,000	4,297	11	3,210,000,000,000	928,860,000,000	80	170	1,450,000,000,000	124	13,360,000,000,000	94	2	1,133	2,360,000,000,000	-367,700,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,285	1,285	1,285	1,285	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,300	1,300	1,290	1,290	48,600
2024-05-08	15:48:00	1,300	1,300	1,290	1,290	316,900
2024-05-08	15:47:00	1,290	1,295	1,290	1,295	48,600
2024-05-08	15:46:00	1,295	1,295	1,290	1,290	10,600
2024-05-08	15:45:00	1,295	1,295	1,295	1,295	87,200
2024-05-08	15:44:00	1,295	1,295	1,295	1,295	119,100
2024-05-08	15:43:00	1,295	1,295	1,290	1,295	62,600
2024-05-08	15:42:00	1,295	1,295	1,295	1,295	31,500
2024-05-08	15:41:00	1,295	1,295	1,290	1,290	55,300
2024-05-08	15:40:00	1,290	1,295	1,285	1,295	47,800
2024-05-08	15:39:00	1,290	1,290	1,290	1,290	101,200
2024-05-08	15:38:00	1,285	1,295	1,285	1,290	133,300
2024-05-08	15:37:00	1,295	1,295	1,285	1,285	345,700
2024-05-08	15:36:00	1,295	1,295	1,290	1,290	297,500
2024-05-08	15:35:00	1,295	1,300	1,295	1,295	10,600
2024-05-08	15:34:00	1,295	1,300	1,295	1,295	12,400
2024-05-08	15:33:00	1,295	1,300	1,295	1,300	64,600
2024-05-08	15:32:00	1,295	1,295	1,295	1,295	0
2024-05-08	15:31:00	1,295	1,300	1,295	1,300	7,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,285	1,285	1,285	1,285	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,300	1,300	1,290	1,290	365,500
2024-05-08	15:46:00	1,295	1,295	1,290	1,295	59,200
2024-05-08	15:44:00	1,295	1,295	1,295	1,295	206,300
2024-05-08	15:42:00	1,295	1,295	1,290	1,295	94,100
2024-05-08	15:40:00	1,290	1,295	1,285	1,290	103,100
2024-05-08	15:38:00	1,285	1,295	1,285	1,290	234,500
2024-05-08	15:36:00	1,295	1,295	1,285	1,285	643,200
2024-05-08	15:34:00	1,295	1,300	1,295	1,295	23,000
2024-05-08	15:32:00	1,295	1,300	1,295	1,300	64,600
2024-05-08	15:30:00	1,300	1,300	1,295	1,300	32,900
2024-05-08	15:28:00	1,300	1,300	1,295	1,295	152,100
2024-05-08	15:26:00	1,295	1,300	1,295	1,300	17,500
2024-05-08	15:24:00	1,295	1,300	1,295	1,300	145,400
2024-05-08	15:22:00	1,295	1,300	1,290	1,295	232,100
2024-05-08	15:20:00	1,295	1,295	1,290	1,290	24,000
2024-05-08	15:18:00	1,290	1,295	1,290	1,295	29,400
2024-05-08	15:16:00	1,295	1,295	1,290	1,295	131,000
2024-05-08	15:14:00	1,290	1,295	1,290	1,295	69,800
2024-05-08	15:12:00	1,295	1,295	1,295	1,295	9,500
2024-05-08	15:10:00	1,295	1,295	1,290	1,290	46,300
2024-05-08	15:08:00	1,295	1,295	1,290	1,290	55,000
2024-05-08	15:06:00	1,295	1,295	1,290	1,295	49,400
2024-05-08	15:04:00	1,295	1,295	1,290	1,295	24,500
2024-05-08	15:02:00	1,290	1,295	1,290	1,295	189,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,285	1,285	1,285	1,285	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,295	1,300	1,290	1,290	511,900
2024-05-08	15:40:00	1,290	1,295	1,285	1,295	316,300
2024-05-08	15:35:00	1,295	1,300	1,285	1,290	888,300
2024-05-08	15:30:00	1,300	1,300	1,295	1,295	107,800
2024-05-08	15:25:00	1,295	1,300	1,295	1,295	277,300
2024-05-08	15:20:00	1,295	1,300	1,290	1,300	293,800
2024-05-08	15:15:00	1,295	1,295	1,290	1,295	206,800
2024-05-08	15:10:00	1,295	1,295	1,290	1,295	79,200
2024-05-08	15:05:00	1,295	1,295	1,290	1,290	116,700
2024-05-08	15:00:00	1,295	1,295	1,290	1,295	276,100
2024-05-08	14:57:40	1,295	1,295	1,295	1,295	0
2024-05-08	14:55:00	1,290	1,295	1,290	1,295	99,200
2024-05-08	14:50:00	1,290	1,295	1,290	1,295	145,100
2024-05-08	14:45:00	1,300	1,300	1,290	1,290	489,900
2024-05-08	14:40:00	1,300	1,300	1,295	1,300	154,300
2024-05-08	14:35:00	1,295	1,300	1,295	1,300	224,000
2024-05-08	14:30:00	1,295	1,295	1,290	1,295	72,400
2024-05-08	14:25:00	1,295	1,295	1,290	1,290	96,300
2024-05-08	14:20:00	1,295	1,295	1,290	1,295	65,400
2024-05-08	14:15:00	1,295	1,295	1,290	1,295	38,600
2024-05-08	14:10:00	1,295	1,295	1,290	1,290	58,300
2024-05-08	14:05:00	1,295	1,295	1,290	1,295	53,000
2024-05-08	14:02:08	1,295	1,295	1,295	1,295	0
2024-05-08	14:00:00	1,290	1,295	1,290	1,295	54,200
2024-05-08	13:55:00	1,285	1,295	1,285	1,290	150,200
2024-05-08	13:50:00	1,290	1,290	1,285	1,285	136,700
2024-05-08	13:45:00	1,290	1,290	1,285	1,290	75,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,285	1,285	1,285	1,285	0
2024-05-08	15:45:00	1,295	1,300	1,290	1,290	511,900
2024-05-08	15:30:00	1,300	1,300	1,285	1,295	1,312,400
2024-05-08	15:15:00	1,295	1,300	1,290	1,295	777,900
2024-05-08	15:00:00	1,295	1,295	1,290	1,295	472,000
2024-05-08	14:58:09	1,290	1,290	1,290	1,290	0
2024-05-08	14:45:00	1,300	1,300	1,290	1,295	734,200
2024-05-08	14:30:00	1,295	1,300	1,290	1,300	450,700
2024-05-08	14:15:00	1,295	1,295	1,290	1,290	200,300
2024-05-08	14:02:08	1,295	1,295	1,295	1,295	0
2024-05-08	14:00:00	1,290	1,295	1,290	1,290	165,500
2024-05-08	13:45:00	1,290	1,295	1,285	1,290	362,800
2024-05-08	13:30:00	1,280	1,290	1,275	1,290	680,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	1,280	1,280	1,280	1,280	0
2024-05-08	11:45:00	1,280	1,290	1,280	1,280	434,800
2024-05-08	11:32:19	1,290	1,290	1,290	1,290	0
2024-05-08	11:30:00	1,285	1,295	1,280	1,285	689,900
2024-05-08	11:15:00	1,280	1,290	1,280	1,280	478,700
2024-05-08	11:00:00	1,285	1,290	1,275	1,280	2,277,300
2024-05-08	10:47:39	1,290	1,290	1,290	1,290	0
2024-05-08	10:45:00	1,290	1,290	1,285	1,285	259,300
2024-05-08	10:30:00	1,300	1,300	1,285	1,285	625,500
2024-05-08	10:15:00	1,290	1,300	1,285	1,300	444,900
2024-05-08	10:03:30	1,300	1,300	1,300	1,300	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,285	1,285	1,285	1,285	0
2024-05-08	15:30:00	1,300	1,300	1,285	1,290	1,824,300
2024-05-08	15:00:00	1,295	1,300	1,290	1,295	1,249,900
2024-05-08	14:58:09	1,290	1,290	1,290	1,290	0
2024-05-08	14:30:00	1,295	1,300	1,290	1,295	1,184,900
2024-05-08	14:02:08	1,295	1,295	1,295	1,295	0
2024-05-08	14:00:00	1,290	1,295	1,290	1,290	365,800
2024-05-08	13:30:00	1,280	1,295	1,275	1,290	1,043,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	1,280	1,280	1,280	1,280	0
2024-05-08	11:32:19	1,290	1,290	1,290	1,290	0
2024-05-08	11:30:00	1,285	1,295	1,280	1,280	1,124,700
2024-05-08	11:00:00	1,285	1,290	1,275	1,280	2,756,000
2024-05-08	10:47:39	1,290	1,290	1,290	1,290	0
2024-05-08	10:30:00	1,300	1,300	1,285	1,285	884,800
2024-05-08	10:03:30	1,300	1,300	1,300	1,300	0
2024-05-08	10:00:00	1,300	1,300	1,285	1,300	1,103,800
2024-05-08	09:30:00	1,285	1,305	1,280	1,300	2,183,900
2024-05-08	09:17:49	1,290	1,290	1,290	1,290	0
2024-05-08	09:00:00	1,295	1,300	1,285	1,290	1,044,700
2024-05-07	15:30:00	1,300	1,300	1,290	1,295	2,132,800
2024-05-07	15:07:47	1,300	1,300	1,300	1,300	0
2024-05-07	15:00:00	1,300	1,300	1,295	1,300	819,000
2024-05-07	14:30:00	1,285	1,300	1,285	1,300	2,192,200
2024-05-07	14:10:11	1,285	1,285	1,285	1,285	0
2024-05-07	14:00:00	1,290	1,290	1,285	1,285	762,000
2024-05-07	13:30:00	1,285	1,290	1,280	1,285	2,819,500
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,285	1,285	1,285	1,285	0
2024-05-08	15:00:00	1,295	1,300	1,285	1,290	3,074,200
2024-05-08	14:58:09	1,290	1,290	1,290	1,290	0
2024-05-08	14:02:08	1,295	1,295	1,295	1,295	0
2024-05-08	14:00:00	1,290	1,300	1,290	1,295	1,550,700
2024-05-08	13:00:00	1,280	1,295	1,275	1,290	1,043,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	1,280	1,280	1,280	1,280	0
2024-05-08	11:32:19	1,290	1,290	1,290	1,290	0
2024-05-08	11:00:00	1,285	1,295	1,275	1,280	3,880,700
2024-05-08	10:47:39	1,290	1,290	1,290	1,290	0
2024-05-08	10:03:30	1,300	1,300	1,300	1,300	0
2024-05-08	10:00:00	1,300	1,300	1,285	1,285	1,988,600
2024-05-08	09:17:49	1,290	1,290	1,290	1,290	0
2024-05-08	09:00:00	1,295	1,305	1,280	1,300	0
2024-05-07	15:07:47	1,300	1,300	1,300	1,300	0
2024-05-07	15:00:00	1,300	1,300	1,290	1,295	2,951,800
2024-05-07	14:10:11	1,285	1,285	1,285	1,285	0
2024-05-07	14:00:00	1,290	1,300	1,285	1,300	2,954,200
2024-05-07	13:00:00	1,285	1,290	1,280	1,285	2,819,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	1,285	1,285	1,285	1,285	0
2024-05-07	11:36:21	1,290	1,290	1,290	1,290	0
2024-05-07	11:00:00	1,285	1,290	1,280	1,285	1,862,700
2024-05-07	10:43:39	1,280	1,280	1,280	1,280	0
2024-05-07	10:01:25	1,295	1,295	1,295	1,295	0
2024-05-07	10:00:00	1,295	1,295	1,275	1,285	2,776,100
2024-05-07	09:16:27	1,280	1,280	1,280	1,280	0
2024-05-07	09:00:00	1,275	1,310	1,265	1,295	0
2024-05-06	16:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,285	1,285	1,285	1,285	0
2024-05-08	15:00:00	1,295	1,300	1,285	1,285	5,358,400
2024-05-08	14:58:09	1,290	1,290	1,290	1,290	0
2024-05-08	14:02:08	1,295	1,295	1,295	1,295	0
2024-05-08	13:30:00	1,280	1,300	1,275	1,295	2,593,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	1,280	1,280	1,280	1,280	0
2024-05-08	11:32:19	1,290	1,290	1,290	1,290	0
2024-05-08	10:47:39	1,290	1,290	1,290	1,290	0
2024-05-08	10:30:00	1,300	1,300	1,275	1,280	4,765,500
2024-05-08	10:03:30	1,300	1,300	1,300	1,300	0
2024-05-08	09:17:49	1,290	1,290	1,290	1,290	0
2024-05-08	09:00:00	1,295	1,305	1,280	1,300	4,332,400
2024-05-07	15:07:47	1,300	1,300	1,300	1,300	0
2024-05-07	15:00:00	1,300	1,300	1,290	1,295	3,504,000
2024-05-07	14:10:11	1,285	1,285	1,285	1,285	0
2024-05-07	13:30:00	1,285	1,300	1,280	1,300	5,773,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	1,285	1,285	1,285	1,285	0
2024-05-07	11:36:21	1,290	1,290	1,290	1,290	0
2024-05-07	10:43:39	1,280	1,280	1,280	1,280	0
2024-05-07	10:30:00	1,285	1,290	1,275	1,285	3,407,600
2024-05-07	10:01:25	1,295	1,295	1,295	1,295	0
2024-05-07	09:16:27	1,280	1,280	1,280	1,280	0
2024-05-07	09:00:00	1,275	1,310	1,265	1,290	7,537,400
2024-05-06	15:25:28	1,275	1,275	1,275	1,275	0
2024-05-06	15:00:00	1,280	1,290	1,270	1,275	10,162,400
2024-05-06	14:43:44	1,290	1,290	1,290	1,290	0
2024-05-06	14:03:25	1,295	1,295	1,295	1,295	0
2024-05-06	13:30:00	1,290	1,300	1,280	1,280	13,570,100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,295	1,305	1,275	1,285	17,455,500
2024-05-07	09:00:00	1,275	1,310	1,265	1,295	22,213,800
2024-05-06	09:00:00	1,240	1,330	1,220	1,275	65,719,400
2024-05-03	09:00:00	1,180	1,230	1,170	1,215	37,220,000
2024-05-02	09:00:00	1,170	1,185	1,135	1,160	27,341,700
2024-04-30	09:00:00	1,120	1,155	1,105	1,145	11,572,100
2024-04-29	09:00:00	1,090	1,125	1,080	1,125	7,196,800
2024-04-26	09:00:00	1,150	1,155	1,085	1,090	6,092,400
2024-04-25	09:00:00	1,110	1,155	1,075	1,145	11,078,800
2024-04-24	09:00:00	1,115	1,120	1,090	1,110	6,632,900
2024-04-23	09:00:00	1,100	1,130	1,095	1,100	9,820,400
2024-04-22	09:00:00	1,135	1,135	1,090	1,100	9,139,400
2024-04-19	09:00:00	1,145	1,165	1,115	1,135	16,186,100
2024-04-18	09:00:00	1,170	1,170	1,150	1,150	6,953,200
2024-04-17	09:00:00	1,205	1,205	1,150	1,165	21,697,400
2024-04-16	09:00:00	1,230	1,230	1,170	1,205	17,116,000
2024-04-05	09:00:00	1,245	1,270	1,215	1,230	12,044,800
2024-04-04	09:00:00	1,200	1,250	1,190	1,245	33,566,100
2024-04-03	09:00:00	1,215	1,230	1,185	1,200	11,123,800
2024-04-02	09:00:00	1,165	1,215	1,165	1,210	21,941,100
2024-04-01	09:00:00	1,190	1,195	1,145	1,185	13,823,400
2024-03-28	09:00:00	1,160	1,190	1,155	1,190	11,975,600
2024-03-27	09:00:00	1,165	1,170	1,150	1,160	12,290,000
2024-03-26	09:00:00	1,190	1,190	1,150	1,165	17,317,200
2024-03-25	09:00:00	1,215	1,215	1,165	1,190	27,657,900
2024-03-22	09:00:00	1,245	1,245	1,205	1,205	7,804,600
2024-03-21	09:00:00	1,230	1,245	1,220	1,230	18,496,400
2024-03-20	09:00:00	1,255	1,255	1,205	1,220	23,080,500
2024-03-19	09:00:00	1,200	1,255	1,200	1,255	38,949,900
2024-03-18	09:00:00	1,205	1,215	1,190	1,200	9,846,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,275	1,310	1,265	1,295	22,213,800
2024-05-03	09:00:00	1,180	1,230	1,170	1,215	37,220,000
2024-05-02	09:00:00	1,170	1,185	1,135	1,160	27,341,700
2024-04-30	09:00:00	1,120	1,155	1,105	1,145	11,572,100
2024-04-29	09:00:00	1,090	1,125	1,080	1,125	7,196,800
2024-04-26	09:00:00	1,150	1,155	1,085	1,090	6,092,400
2024-04-25	09:00:00	1,110	1,155	1,075	1,145	11,078,800
2024-04-24	09:00:00	1,115	1,120	1,090	1,110	6,632,900
2024-04-23	09:00:00	1,100	1,130	1,095	1,100	9,820,400
2024-04-22	09:00:00	1,135	1,135	1,090	1,100	9,139,400
2024-04-19	09:00:00	1,145	1,165	1,115	1,135	16,186,100
2024-04-18	09:00:00	1,170	1,170	1,150	1,150	6,953,200
2024-04-17	09:00:00	1,205	1,205	1,150	1,165	21,697,400
2024-04-16	09:00:00	1,230	1,230	1,170	1,205	17,116,000
2024-04-05	09:00:00	1,245	1,270	1,215	1,230	12,044,800
2024-04-04	09:00:00	1,200	1,250	1,190	1,245	33,566,100
2024-04-03	09:00:00	1,215	1,230	1,185	1,200	11,123,800
2024-04-02	09:00:00	1,165	1,215	1,165	1,210	21,941,100
2024-04-01	09:00:00	1,190	1,195	1,145	1,185	13,823,400
2024-03-28	09:00:00	1,160	1,190	1,155	1,190	11,975,600
2024-03-27	09:00:00	1,165	1,170	1,150	1,160	12,290,000
2024-03-26	09:00:00	1,190	1,190	1,150	1,165	17,317,200
2024-03-25	09:00:00	1,215	1,215	1,165	1,190	27,657,900
2024-03-22	09:00:00	1,245	1,245	1,205	1,205	7,804,600
2024-03-21	09:00:00	1,230	1,245	1,220	1,230	18,496,400
2024-03-20	09:00:00	1,255	1,255	1,205	1,220	23,080,500
2024-03-19	09:00:00	1,200	1,255	1,200	1,255	38,949,900
2024-03-18	09:00:00	1,205	1,215	1,190	1,200	9,846,300
2024-03-15	09:00:00	1,220	1,220	1,200	1,200	22,876,500
2024-03-14	09:00:00	1,205	1,215	1,200	1,200	8,748,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,240	1,330	1,220	1,285	105,388,700
2024-04-28	00:00:00	1,090	1,230	1,080	1,215	83,330,600
2024-04-21	00:00:00	1,135	1,155	1,075	1,090	42,763,900
2024-04-14	00:00:00	1,230	1,230	1,115	1,135	61,952,700
2024-04-07	00:00:00	1,230	1,230	1,230	1,230	0
2024-03-31	00:00:00	1,190	1,270	1,145	1,230	92,499,200
2024-03-24	00:00:00	1,215	1,215	1,150	1,190	69,240,700
2024-03-17	00:00:00	1,205	1,255	1,190	1,205	98,177,700
2024-03-10	00:00:00	1,215	1,230	1,190	1,200	50,605,800
2024-03-03	00:00:00	1,175	1,250	1,140	1,215	166,943,300
2024-02-25	00:00:00	1,115	1,185	1,105	1,170	152,958,700
2024-02-18	00:00:00	1,085	1,105	1,075	1,105	32,918,500
2024-02-11	00:00:00	1,090	1,115	1,070	1,080	52,751,800
2024-02-04	00:00:00	1,140	1,140	1,090	1,090	32,996,000
2024-01-28	00:00:00	1,075	1,105	1,055	1,100	35,132,000
2024-01-21	00:00:00	1,130	1,130	1,055	1,075	39,086,000
2024-01-14	00:00:00	1,100	1,140	1,100	1,125	47,015,200
2024-01-07	00:00:00	1,140	1,155	1,090	1,100	66,526,000
2023-12-31	00:00:00	1,180	1,190	1,130	1,135	62,253,500
2023-12-24	00:00:00	1,195	1,210	1,170	1,180	21,381,400
2023-12-17	00:00:00	1,190	1,205	1,180	1,195	11,733,800
2023-12-10	00:00:00	1,210	1,220	1,175	1,190	38,849,700
2023-12-03	00:00:00	1,185	1,235	1,185	1,210	59,723,700
2023-11-26	00:00:00	1,195	1,230	1,130	1,185	129,842,700
2023-11-19	00:00:00	1,210	1,255	1,180	1,205	65,835,000
2023-11-12	00:00:00	1,205	1,245	1,195	1,210	54,309,300
2023-11-05	00:00:00	1,240	1,250	1,195	1,205	36,816,400
2023-10-29	00:00:00	1,230	1,285	1,180	1,215	77,266,500
2023-10-22	00:00:00	1,220	1,270	1,175	1,225	49,856,800
2023-10-15	00:00:00	1,280	1,300	1,195	1,220	38,986,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,170	1,330	1,135	1,285	169,950,400
2024-03-31	00:00:00	1,190	1,270	1,075	1,145	215,984,700
2024-02-29	00:00:00	1,150	1,255	1,130	1,190	426,478,400
2024-01-31	00:00:00	1,065	1,170	1,060	1,150	249,264,000
2023-12-31	00:00:00	1,180	1,190	1,055	1,060	230,862,800
2023-11-30	00:00:00	1,175	1,235	1,155	1,180	152,279,300
2023-10-31	00:00:00	1,240	1,285	1,130	1,175	327,656,900
2023-09-30	00:00:00	1,300	1,395	1,175	1,225	245,054,200
2023-08-31	00:00:00	1,290	1,360	1,165	1,285	230,062,700
2023-07-31	00:00:00	1,335	1,385	1,225	1,290	277,475,100
2023-06-30	00:00:00	1,340	1,410	1,240	1,335	298,800,400
2023-05-31	00:00:00	1,195	1,345	1,170	1,340	248,554,200
2023-04-30	00:00:00	1,060	1,285	1,055	1,195	389,251,600
2023-03-31	00:00:00	1,050	1,050	1,015	1,040	17,838,000
2023-02-28	00:00:00	1,160	1,175	1,105	1,125	32,547,700
2023-01-31	00:00:00	1,315	1,355	1,315	1,345	19,749,900
2022-12-31	00:00:00	1,295	1,395	1,270	1,350	317,402,900
2022-11-30	00:00:00	1,340	1,345	1,215	1,295	267,383,300
2022-10-31	00:00:00	1,380	1,435	1,330	1,330	289,415,100
2022-09-30	00:00:00	1,500	1,510	1,370	1,385	190,251,800
2022-08-31	00:00:00	1,590	1,590	1,460	1,515	230,598,600
2022-07-31	00:00:00	1,445	1,635	1,430	1,585	355,341,400
2022-06-30	00:00:00	1,545	1,580	1,405	1,445	315,131,600
2022-05-31	00:00:00	1,425	1,585	1,360	1,540	611,020,500
2022-04-30	00:00:00	1,450	1,465	1,330	1,425	298,422,200
2022-03-31	00:00:00	1,655	1,700	1,365	1,450	697,512,200
2022-02-28	00:00:00	1,575	1,705	1,550	1,650	742,542,900
2022-01-31	00:00:00	1,665	1,710	1,550	1,570	351,146,500
2021-12-31	00:00:00	1,720	1,790	1,640	1,665	259,254,700
2021-11-30	00:00:00	1,620	1,735	1,545	1,720	325,786,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,170	1,330	1,135	1,285	169,950,400
2024-03-31	00:00:00	1,190	1,270	1,075	1,125	204,412,600
2024-02-29	00:00:00	1,150	1,255	1,130	1,190	426,478,400
2024-01-31	00:00:00	1,065	1,270	1,060	1,145	891,727,100
2023-12-31	00:00:00	1,180	1,255	1,055	1,190	906,605,200
2023-11-30	00:00:00	1,175	1,235	1,055	1,150	632,406,100
2023-10-31	00:00:00	1,240	1,285	1,055	1,060	710,799,000
2023-09-30	00:00:00	1,300	1,395	1,130	1,180	724,990,400
2023-08-31	00:00:00	1,290	1,395	1,130	1,175	802,773,800
2023-07-31	00:00:00	1,335	1,395	1,165	1,225	752,592,000
2023-06-30	00:00:00	1,340	1,410	1,165	1,285	806,338,200
2023-05-31	00:00:00	1,195	1,410	1,170	1,290	824,829,700
2023-04-30	00:00:00	1,195	1,410	1,170	1,335	547,354,600
2023-03-31	00:00:00	1,040	1,345	1,025	1,340	725,252,800
2023-02-28	00:00:00	1,160	1,285	1,015	1,195	761,066,300
2023-01-31	00:00:00	1,315	1,365	1,015	1,040	558,071,300
2022-10-31	00:00:00	1,380	1,435	1,215	1,350	874,201,300
2022-07-31	00:00:00	1,445	1,635	1,370	1,385	776,191,800
2022-04-30	00:00:00	1,450	1,585	1,330	1,445	1,224,574,300
2022-01-31	00:00:00	1,665	1,710	1,365	1,450	1,791,201,600
2021-10-31	00:00:00	1,725	1,790	1,545	1,665	1,027,846,800
2021-07-31	00:00:00	1,575	1,990	1,555	1,725	1,247,506,900
2021-04-30	00:00:00	2,110	2,220	1,545	1,560	1,236,851,300
2021-01-31	00:00:00	1,450	2,270	1,430	2,110	1,658,480,600

Dividends Amount

Date	Time	Amount
2023-04-17	09:00:00	50
2022-04-18	09:00:00	60
2021-04-26	09:00:00	40
2020-06-29	09:00:00	20
2019-04-12	09:00:00	50
2019-04-11	09:00:00	50
2018-09-06	09:00:00	50
2018-04-13	09:00:00	50
2017-04-13	09:00:00	50
2016-04-12	09:00:00	15
2014-06-25	09:00:00	10

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	50	2.37 %
2022	1	60	2.84 %
2021	1	40	1.90 %
2020	1	20	0.95 %
2019	2	100	4.74 %
2018	2	100	4.74 %
2017	1	50	2.37 %
2016	1	15	0.71 %
2014	1	10	0.47 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters