Informasi Saham JECC PT Jembo Cable Company Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	1,214,261,440,000	1,013,143,074,000	1,582,217,528,000
101	Enterprises Value Revenue Ratio	4	1	0	2
14012	Pb Ratio	15	1	0	1
14008	Pe Ratio	18	10	4	65
40001	Market Cap	21	632,016,000,000	367,416,000,000	746,928,000,000
14010	Ps Ratio	25	0	0	0
102	Enterprises Value E B I T D A Ratio	28	37	6	18

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	1,214,261,440,000	1,013,143,074,000	1,286,137,860,000	1,355,308,601,000	1,314,965,980,000	1,582,217,528,000
101	Enterprises Value Revenue Ratio	4	1	0	0	0	0	2
14012	Pb Ratio	15	1	0	1	1	1	1
14008	Pe Ratio	18	10	4	16	10	10	65
40001	Market Cap	21	632,016,000,000	367,416,000,000	476,280,000,000	604,800,000,000	576,072,000,000	746,928,000,000
14010	Ps Ratio	25	0	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	28	37	6	14	10	10	18

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	137,007,525,000	58,868,406,000	93,995,355,000	-45,530,911,000	48,732,309,000
20304	Write Off	0	0	2,635,258,000	17,067,444,000	-2,758,237,000
20091	Net Income	64,390,135,000	20,688,190,000	57,624,983,000	-47,180,334,000	11,923,930,000
29004	Basic E P S	426	0	381	-312	79
20190	E B I T D A	144,209,843,000	60,864,218,000	100,462,799,000	-38,493,097,000	56,648,994,000
20046	Gross Profit	292,555,556,000	131,128,811,000	224,311,392,000	32,278,920,000	144,296,558,000
29009	Diluted E P S	426	0	381	-312	79
20136	Pretax Income	107,283,322,000	52,954,929,000	60,085,752,000	-73,684,940,000	21,247,754,000
20145	Tax Provision	42,892,836,000	32,267,597,000	2,460,664,000	-26,505,085,000	9,323,642,000
20100	Total Revenue	3,087,562,665,000	1,014,832,292,000	2,816,473,345,000	1,721,401,131,000	1,575,004,597,000
20164	Total Expenses	2,928,336,852,000	930,993,478,000	2,706,886,497,000	1,755,738,696,000	1,528,200,074,000
20013	Cost Of Revenue	2,795,007,109,000	883,703,481,000	2,592,161,953,000	1,689,122,211,000	1,430,708,039,000
20177	Interest Income	1,136,606,000	283,860,000	935,158,000	910,211,000	603,798,000
20057	Interest Expense	29,724,203,000	5,913,477,000	33,909,603,000	28,154,029,000	27,484,555,000
20109	Operating Income	159,225,813,000	83,838,814,000	109,586,848,000	-34,337,565,000	46,804,523,000
20316	Normalized Income	63,341,658,914	22,469,790,340	56,358,636,590	-36,252,191,382	11,916,754,000
20108	Operating Expense	133,329,743,000	47,289,997,000	114,724,544,000	66,616,485,000	97,492,035,000
20112	Operating Revenue	3,087,562,665,000	1,014,832,292,000	2,816,473,345,000	1,721,401,131,000	1,575,004,597,000
20087	Minority Interests	-348,000	861,000	-105,000	-449,000	-182,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-43,633,032,000	-19,832,165,000	-46,914,911,000	-27,243,818,000	-26,880,757,000
20416	Total Unusual Items	1,746,904,000	-2,284,103,000	1,320,421,000	-17,067,444,000	9,568,000
29010	Basic Average Shares	151,200,000	0	151,200,000	151,200,000	151,200,000
20269	Other Special Charges	-1,746,904,000	2,284,103,000	-1,320,421,000	-262,613,000	-9,568,000
20287	Rent And Landing Fees	0	0	0	0	0
29011	Diluted Average Shares	151,200,000	0	151,200,000	151,200,000	151,200,000
20420	Normalized E B I T D A	142,462,939,000	63,148,321,000	99,142,378,000	-21,425,653,000	56,639,426,000
20162	Special Income Charges	1,746,904,000	-2,284,103,000	1,320,421,000	-17,067,444,000	9,568,000
20315	Reconciled Depreciation	7,202,318,000	1,995,812,000	6,467,444,000	7,037,814,000	7,916,685,000
20312	Other Operating Expenses	9,630,689,000	-5,913,731,000	8,313,576,000	2,548,551,000	9,513,108,000
20368	Total Other Finance Cost	15,045,435,000	14,202,548,000	13,940,466,000	0	0
20440	Rent Expense Supplemental	0	0	0	0	315,585,000
20314	Reconciled Cost Of Revenue	2,795,007,109,000	883,703,481,000	2,592,161,953,000	1,689,122,211,000	1,430,708,039,000
20419	Tax Effect Of Unusual Items	698,427,914	-502,502,660	54,074,590	-6,139,301,382	2,392,000
20018	Depreciation Income Statement	7,202,318,000	1,995,812,000	6,467,444,000	7,037,814,000	7,916,685,000
20075	Interest Income Non Operating	1,136,606,000	283,860,000	935,158,000	910,211,000	603,798,000
20158	Selling And Marketing Expense	54,727,381,000	14,259,128,000	61,123,962,000	24,124,463,000	30,480,877,000
20064	Interest Expense Non Operating	29,724,203,000	5,913,477,000	33,909,603,000	28,154,029,000	27,484,555,000
20093	Net Income Common Stockholders	64,390,135,000	20,688,190,000	57,624,983,000	-47,180,334,000	11,923,930,000
20094	Net Income Continuous Operations	64,390,486,000	20,687,332,000	57,625,088,000	-47,179,855,000	11,924,112,000
20045	General And Administrative Expense	11,474,077,000	5,467,891,000	9,185,244,000	8,614,232,000	10,345,869,000
20159	Selling General And Administration	66,201,458,000	19,727,019,000	70,309,206,000	32,738,695,000	40,826,746,000
20412	Other Non Operating Income Expenses	-6,968,084,000	-6,158,481,000	2,543,536,000	628,406,000	1,527,118,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	64,390,135,000	20,688,190,000	57,624,983,000	-47,180,334,000	11,923,930,000
20417	Total Unusual Items Excluding Goodwill	1,746,904,000	-2,284,103,000	1,320,421,000	-17,067,444,000	9,568,000
20077	Net Non Operating Interest Income Expense	-43,633,032,000	-19,832,165,000	-46,914,911,000	-27,243,818,000	-26,880,757,000
20346	Net Income Including Noncontrolling Interests	64,390,486,000	20,687,332,000	57,625,088,000	-47,179,855,000	11,924,112,000
20019	Depreciation And Amortization In Income Statement	7,202,318,000	1,995,812,000	6,467,444,000	7,037,814,000	7,916,685,000
20309	Net Income From Continuing And Discontinued Operation	64,390,135,000	20,688,190,000	57,624,983,000	-47,180,334,000	11,923,930,000
20331	Net Income From Continuing Operation Net Minority Interest	64,390,135,000	20,688,190,000	57,624,983,000	-47,180,334,000	11,923,930,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	137,007,525,000	58,868,406,000	46,655,431,000	20,724,752,000	10,758,936,000	93,995,355,000	-45,530,911,000	48,732,309,000
20304	Write Off	0	0	0	0	0	2,635,258,000	17,067,444,000	-2,758,237,000
20091	Net Income	64,390,135,000	20,688,190,000	30,071,952,000	12,123,651,000	1,506,342,000	57,624,983,000	-47,180,334,000	11,923,930,000
29004	Basic E P S	426	0	615	0	10	381	-312	79
20190	E B I T D A	144,209,843,000	60,864,218,000	48,491,812,000	22,455,503,000	12,398,310,000	100,462,799,000	-38,493,097,000	56,648,994,000
20046	Gross Profit	292,555,556,000	131,128,811,000	84,127,904,000	50,118,637,000	27,180,204,000	224,311,392,000	32,278,920,000	144,296,558,000
29009	Diluted E P S	426	0	615	0	10	381	-312	79
20136	Pretax Income	107,283,322,000	52,954,929,000	38,092,501,000	14,508,479,000	1,727,413,000	60,085,752,000	-73,684,940,000	21,247,754,000
20145	Tax Provision	42,892,836,000	32,267,597,000	8,020,533,000	2,383,662,000	221,044,000	2,460,664,000	-26,505,085,000	9,323,642,000
20100	Total Revenue	3,087,562,665,000	1,014,832,292,000	726,265,109,000	664,396,517,000	682,068,747,000	2,816,473,345,000	1,721,401,131,000	1,575,004,597,000
20164	Total Expenses	2,928,336,852,000	930,993,478,000	680,263,811,000	645,135,446,000	671,944,117,000	2,706,886,497,000	1,755,738,696,000	1,528,200,074,000
20013	Cost Of Revenue	2,795,007,109,000	883,703,481,000	642,137,205,000	614,277,880,000	654,888,543,000	2,592,161,953,000	1,689,122,211,000	1,430,708,039,000
20177	Interest Income	1,136,606,000	283,860,000	296,666,000	277,738,000	278,342,000	935,158,000	910,211,000	603,798,000
20057	Interest Expense	29,724,203,000	5,913,477,000	8,562,930,000	6,216,273,000	9,031,523,000	33,909,603,000	28,154,029,000	27,484,555,000
20109	Operating Income	159,225,813,000	83,838,814,000	46,001,298,000	19,261,071,000	10,124,630,000	109,586,848,000	-34,337,565,000	46,804,523,000
20316	Normalized Income	63,341,658,914	22,469,790,340	29,769,125,297	9,724,477,307	829,137,696	56,358,636,590	-36,252,191,382	11,916,754,000
20108	Operating Expense	133,329,743,000	47,289,997,000	38,126,606,000	30,857,566,000	17,055,574,000	114,724,544,000	66,616,485,000	97,492,035,000
20112	Operating Revenue	3,087,562,665,000	1,014,832,292,000	726,265,109,000	664,396,517,000	682,068,747,000	2,816,473,345,000	1,721,401,131,000	1,575,004,597,000
20087	Minority Interests	-348,000	861,000	-16,000	-1,166,000	-27,000	-105,000	-449,000	-182,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-43,633,032,000	-19,832,165,000	-7,921,763,000	-6,206,165,000	-9,672,939,000	-46,914,911,000	-27,243,818,000	-26,880,757,000
20416	Total Unusual Items	1,746,904,000	-2,284,103,000	383,594,000	2,870,836,000	776,577,000	1,320,421,000	-17,067,444,000	9,568,000
29010	Basic Average Shares	151,200,000	0	151,200,000	0	151,200,000	151,200,000	151,200,000	151,200,000
20269	Other Special Charges	-1,746,904,000	2,284,103,000	-383,594,000	-2,870,836,000	-776,577,000	-1,320,421,000	-262,613,000	-9,568,000
20287	Rent And Landing Fees	0	0	165,717,000	165,717,000	58,255,000	0	0	0
29011	Diluted Average Shares	151,200,000	0	151,200,000	0	151,200,000	151,200,000	151,200,000	151,200,000
20420	Normalized E B I T D A	142,462,939,000	63,148,321,000	48,108,218,000	19,584,667,000	11,621,733,000	99,142,378,000	-21,425,653,000	56,639,426,000
20162	Special Income Charges	1,746,904,000	-2,284,103,000	383,594,000	2,870,836,000	776,577,000	1,320,421,000	-17,067,444,000	9,568,000
20315	Reconciled Depreciation	7,202,318,000	1,995,812,000	1,836,381,000	1,730,751,000	1,639,374,000	6,467,444,000	7,037,814,000	7,916,685,000
20312	Other Operating Expenses	9,630,689,000	-5,913,731,000	5,561,977,000	4,640,567,000	5,341,876,000	8,313,576,000	2,548,551,000	9,513,108,000
20368	Total Other Finance Cost	15,045,435,000	14,202,548,000	-344,501,000	267,630,000	919,758,000	13,940,466,000	0	0
20440	Rent Expense Supplemental	0	0	217,827,000	243,882,000	136,420,000	0	0	315,585,000
20314	Reconciled Cost Of Revenue	2,795,007,109,000	883,703,481,000	642,137,205,000	614,277,880,000	654,888,543,000	2,592,161,953,000	1,689,122,211,000	1,430,708,039,000
20419	Tax Effect Of Unusual Items	698,427,914	-502,502,660	80,767,297	471,662,307	99,372,696	54,074,590	-6,139,301,382	2,392,000
20018	Depreciation Income Statement	7,202,318,000	1,995,812,000	1,836,381,000	1,730,751,000	1,639,374,000	6,467,444,000	7,037,814,000	7,916,685,000
20075	Interest Income Non Operating	1,136,606,000	283,860,000	296,666,000	277,738,000	278,342,000	935,158,000	910,211,000	603,798,000
20158	Selling And Marketing Expense	54,727,381,000	14,259,128,000	18,570,922,000	11,484,803,000	10,412,528,000	61,123,962,000	24,124,463,000	30,480,877,000
20064	Interest Expense Non Operating	29,724,203,000	5,913,477,000	8,562,930,000	6,216,273,000	9,031,523,000	33,909,603,000	28,154,029,000	27,484,555,000
20093	Net Income Common Stockholders	64,390,135,000	20,688,190,000	30,071,952,000	12,123,651,000	1,506,342,000	57,624,983,000	-47,180,334,000	11,923,930,000
20094	Net Income Continuous Operations	64,390,486,000	20,687,332,000	30,071,968,000	12,124,817,000	1,506,369,000	57,625,088,000	-47,179,855,000	11,924,112,000
20045	General And Administrative Expense	11,474,077,000	5,467,891,000	1,773,410,000	2,559,319,000	1,673,457,000	9,185,244,000	8,614,232,000	10,345,869,000
20159	Selling General And Administration	66,201,458,000	19,727,019,000	20,344,332,000	14,044,122,000	12,085,985,000	70,309,206,000	32,738,695,000	40,826,746,000
20412	Other Non Operating Income Expenses	-6,968,084,000	-6,158,481,000	393,327,000	-1,350,452,000	147,522,000	2,543,536,000	628,406,000	1,527,118,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	64,390,135,000	20,688,190,000	30,071,952,000	12,123,651,000	1,506,342,000	57,624,983,000	-47,180,334,000	11,923,930,000
20417	Total Unusual Items Excluding Goodwill	1,746,904,000	-2,284,103,000	383,594,000	2,870,836,000	776,577,000	1,320,421,000	-17,067,444,000	9,568,000
20077	Net Non Operating Interest Income Expense	-43,633,032,000	-19,832,165,000	-7,921,763,000	-6,206,165,000	-9,672,939,000	-46,914,911,000	-27,243,818,000	-26,880,757,000
20346	Net Income Including Noncontrolling Interests	64,390,486,000	20,687,332,000	30,071,968,000	12,124,817,000	1,506,369,000	57,625,088,000	-47,179,855,000	11,924,112,000
20019	Depreciation And Amortization In Income Statement	7,202,318,000	1,995,812,000	1,836,381,000	1,730,751,000	1,639,374,000	6,467,444,000	7,037,814,000	7,916,685,000
20309	Net Income From Continuing And Discontinued Operation	64,390,135,000	20,688,190,000	30,071,952,000	12,123,651,000	1,506,342,000	57,624,983,000	-47,180,334,000	11,923,930,000
20331	Net Income From Continuing Operation Net Minority Interest	64,390,135,000	20,688,190,000	30,071,952,000	12,123,651,000	1,506,342,000	57,624,983,000	-47,180,334,000	11,923,930,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	578,305,667,000	732,998,596,000	541,331,930,000	270,731,323,000
23165	Payables	435,292,476,000	453,542,751,000	304,123,869,000	259,042,439,000
23139	Net P P E	508,469,454,000	504,358,485,000	506,425,656,000	539,011,510,000
23351	Properties	0	0	0	0
23386	Total Debt	740,343,584,000	887,477,482,000	598,910,779,000	348,751,377,000
23100	Gross P P E	770,923,827,000	749,517,410,000	727,901,026,000	726,350,445,000
23038	Common Stock	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000
23045	Current Debt	736,136,611,000	880,856,841,000	588,240,357,000	331,632,586,000
23532	Share Issued	151,200,000	151,200,000	151,200,000	151,200,000
23220	Total Assets	2,162,295,387,000	2,199,797,641,000	1,736,977,382,000	1,513,949,141,000
23027	Capital Stock	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000
23382	Other Payable	11,131,830,000	14,585,898,000	14,249,807,000	14,024,021,000
23028	Cash Financial	58,014,977,000	43,730,973,000	33,194,368,000	24,615,334,000
23123	Long Term Debt	267,200,000	725,257,000	1,183,314,000	2,835,387,000
23179	Prepaid Assets	51,269,250,000	43,270,836,000	62,196,945,000	81,442,633,000
23385	Working Capital	289,769,436,000	221,377,840,000	176,759,098,000	247,170,860,000
23000	Accounts Payable	414,145,141,000	437,924,063,000	288,801,274,000	218,875,401,000
23029	Cash Equivalents	100,083,167,000	104,852,529,000	14,897,373,000	39,121,316,000
23245	Invested Capital	1,529,245,491,000	1,629,805,478,000	1,285,652,678,000	1,069,525,514,000
23340	Other Properties	105,759,435,000	99,902,767,000	92,330,093,000	92,375,916,000
23132	Minority Interest	6,423,000	5,580,000	5,474,000	-6,370,000
23342	Other Receivables	196,056,575,000	66,812,016,000	2,887,745,000	29,760,601,000
23204	Retained Earnings	396,456,276,000	348,445,660,000	290,820,679,000	338,012,377,000
23217	Total Tax Payable	10,015,505,000	1,032,790,000	1,072,788,000	26,143,017,000
23001	Accounts Receivable	755,016,465,000	785,621,023,000	457,274,838,000	403,165,338,000
23280	Common Stock Equity	792,841,680,000	748,223,380,000	696,229,007,000	735,057,541,000
23403	Net Tangible Assets	792,841,680,000	748,223,380,000	696,229,007,000	735,057,541,000
23215	Stockholders Equity	792,841,680,000	748,223,380,000	696,229,007,000	735,057,541,000
23383	Tangible Book Value	792,841,680,000	748,223,380,000	696,229,007,000	735,057,541,000
23374	Total Capitalization	793,108,880,000	748,948,637,000	697,412,321,000	737,892,928,000
23312	Land And Improvements	278,720,000,000	284,787,000,000	284,787,000,000	284,787,000,000
23469	Other Equity Interest	0	0	0	3,900,000,000
23393	Ordinary Shares Number	151,200,000	151,200,000	151,200,000	151,200,000
23008	Accumulated Depreciation	-262,454,373,000	-245,158,925,000	-221,475,370,000	-187,338,935,000
23282	Construction In Progress	17,009,493,000	6,603,916,000	4,386,770,000	5,652,341,000
23380	Capital Lease Obligations	3,939,773,000	5,895,384,000	9,487,108,000	14,283,404,000
23030	Cash And Cash Equivalents	158,098,144,000	148,583,502,000	48,091,741,000	63,736,650,000
23262	Gross Accounts Receivable	817,396,533,000	848,001,091,000	519,527,817,000	458,821,393,000
23012	Additional Paid In Capital	3,900,000,000	3,900,000,000	3,900,000,000	3,900,000,000
23275	Buildings And Improvements	68,029,736,000	66,621,296,000	66,621,296,000	65,116,296,000
23020	Available For Sale Securities	9,720,000,000	0	0	5,640,000,000
23319	Machinery Furniture Equipment	301,405,163,000	291,602,431,000	279,775,867,000	278,418,892,000
23048	Current Capital Lease Obligation	2,077,772,000	5,435,682,000	5,441,869,000	6,278,971,000
23552	Fixed Assets Revaluation Reserve	0	296,543,123,000	296,543,123,000	296,543,123,000
23127	Long Term Capital Lease Obligation	1,862,001,000	459,702,000	4,045,239,000	8,004,433,000
23261	Total Equity Gross Minority Interest	792,848,103,000	748,228,960,000	696,234,481,000	735,051,171,000
23259	Total Liabilities Net Minority Interest	1,369,447,284,000	1,451,568,681,000	1,040,742,901,000	778,897,970,000
23046	Current Debt And Capital Lease Obligation	738,214,383,000	886,292,523,000	593,682,226,000	337,911,557,000
23266	Allowance For Doubtful Accounts Receivable	-62,380,068,000	-62,380,068,000	-62,252,979,000	-55,656,055,000
23124	Long Term Debt And Capital Lease Obligation	2,129,201,000	1,184,959,000	5,228,553,000	10,839,820,000
23344	Non Current Pension And Other Postretirement Benefit Plans	63,515,730,000	59,061,634,000	58,986,532,000	84,084,348,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	578,305,667,000	641,080,108,000	803,667,997,000	742,815,349,000	732,998,596,000	541,331,930,000	270,731,323,000
23165	Payables	435,292,476,000	456,760,337,000	319,805,103,000	355,436,399,000	453,542,751,000	304,123,869,000	259,042,439,000
23139	Net P P E	508,469,454,000	493,656,067,000	492,400,554,000	502,444,290,000	504,358,485,000	506,425,656,000	539,011,510,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	740,343,584,000	730,325,307,000	891,192,284,000	824,161,002,000	887,477,482,000	598,910,779,000	348,751,377,000
23100	Gross P P E	770,923,827,000	749,414,551,000	747,570,728,000	753,863,903,000	749,517,410,000	727,901,026,000	726,350,445,000
23038	Common Stock	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000
23045	Current Debt	736,136,611,000	724,953,084,000	884,277,164,000	815,742,493,000	880,856,841,000	588,240,357,000	331,632,586,000
23532	Share Issued	151,200,000	151,200,000	151,200,000	151,200,000	151,200,000	151,200,000	151,200,000
23220	Total Assets	2,162,295,387,000	2,158,733,515,000	2,151,839,293,000	2,042,736,860,000	2,199,797,641,000	1,736,977,382,000	1,513,949,141,000
23027	Capital Stock	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000	75,600,000,000
23382	Other Payable	11,131,830,000	13,974,318,000	14,505,960,000	15,258,542,000	14,585,898,000	14,249,807,000	14,024,021,000
23028	Cash Financial	58,014,977,000	65,205,060,000	60,705,710,000	51,376,153,000	43,730,973,000	33,194,368,000	24,615,334,000
23123	Long Term Debt	267,200,000	725,257,000	725,257,000	725,257,000	725,257,000	1,183,314,000	2,835,387,000
23179	Prepaid Assets	51,269,250,000	56,752,765,000	48,548,690,000	51,664,640,000	43,270,836,000	62,196,945,000	81,442,633,000
23385	Working Capital	289,769,436,000	268,406,397,000	241,333,244,000	227,995,914,000	221,377,840,000	176,759,098,000	247,170,860,000
23000	Accounts Payable	414,145,141,000	440,763,487,000	304,345,311,000	339,573,317,000	437,924,063,000	288,801,274,000	218,875,401,000
23029	Cash Equivalents	100,083,167,000	19,393,173,000	20,628,714,000	22,276,248,000	104,852,529,000	14,897,373,000	39,121,316,000
23245	Invested Capital	1,529,245,491,000	1,502,483,663,000	1,631,735,791,000	1,566,197,469,000	1,629,805,478,000	1,285,652,678,000	1,069,525,514,000
23340	Other Properties	105,759,435,000	99,206,094,000	103,314,778,000	101,431,988,000	99,902,767,000	92,330,093,000	92,375,916,000
23132	Minority Interest	6,423,000	6,789,000	6,773,000	5,607,000	5,580,000	5,474,000	-6,370,000
23342	Other Receivables	196,056,575,000	162,383,251,000	138,148,837,000	5,815,597,000	66,812,016,000	2,887,745,000	29,760,601,000
23204	Retained Earnings	396,456,276,000	374,527,604,000	344,455,652,000	349,952,001,000	348,445,660,000	290,820,679,000	338,012,377,000
23217	Total Tax Payable	10,015,505,000	2,022,532,000	953,832,000	604,540,000	1,032,790,000	1,072,788,000	26,143,017,000
23001	Accounts Receivable	755,016,465,000	706,632,249,000	761,371,729,000	709,386,608,000	785,621,023,000	457,274,838,000	403,165,338,000
23280	Common Stock Equity	792,841,680,000	776,805,322,000	746,733,370,000	749,729,719,000	748,223,380,000	696,229,007,000	735,057,541,000
23403	Net Tangible Assets	792,841,680,000	776,805,322,000	746,733,370,000	749,729,719,000	748,223,380,000	696,229,007,000	735,057,541,000
23215	Stockholders Equity	792,841,680,000	776,805,322,000	746,733,370,000	749,729,719,000	748,223,380,000	696,229,007,000	735,057,541,000
23383	Tangible Book Value	792,841,680,000	776,805,322,000	746,733,370,000	749,729,719,000	748,223,380,000	696,229,007,000	735,057,541,000
23374	Total Capitalization	793,108,880,000	777,530,579,000	747,458,627,000	750,454,976,000	748,948,637,000	697,412,321,000	737,892,928,000
23312	Land And Improvements	278,720,000,000	276,064,000,000	276,064,000,000	284,787,000,000	284,787,000,000	284,787,000,000	284,787,000,000
23469	Other Equity Interest	0	0	0	0	0	0	3,900,000,000
23393	Ordinary Shares Number	151,200,000	151,200,000	151,200,000	151,200,000	151,200,000	151,200,000	151,200,000
23008	Accumulated Depreciation	-262,454,373,000	-255,758,484,000	-255,170,174,000	-251,419,613,000	-245,158,925,000	-221,475,370,000	-187,338,935,000
23282	Construction In Progress	17,009,493,000	4,778,348,000	2,095,818,000	292,498,000	6,603,916,000	4,386,770,000	5,652,341,000
23380	Capital Lease Obligations	3,939,773,000	4,646,966,000	6,189,863,000	7,693,252,000	5,895,384,000	9,487,108,000	14,283,404,000
23030	Cash And Cash Equivalents	158,098,144,000	84,598,233,000	81,334,424,000	73,652,401,000	148,583,502,000	48,091,741,000	63,736,650,000
23262	Gross Accounts Receivable	817,396,533,000	769,012,317,000	823,751,797,000	771,766,676,000	848,001,091,000	519,527,817,000	458,821,393,000
23012	Additional Paid In Capital	3,900,000,000	3,900,000,000	3,900,000,000	3,900,000,000	3,900,000,000	3,900,000,000	3,900,000,000
23275	Buildings And Improvements	68,029,736,000	67,939,736,000	66,200,236,000	66,621,296,000	66,621,296,000	66,621,296,000	65,116,296,000
23020	Available For Sale Securities	9,720,000,000	0	0	0	0	0	5,640,000,000
23319	Machinery Furniture Equipment	301,405,163,000	301,426,373,000	299,895,896,000	300,731,121,000	291,602,431,000	279,775,867,000	278,418,892,000
23048	Current Capital Lease Obligation	2,077,772,000	1,653,506,000	3,322,151,000	4,990,824,000	5,435,682,000	5,441,869,000	6,278,971,000
23552	Fixed Assets Revaluation Reserve	0	296,543,123,000	296,543,123,000	296,543,123,000	296,543,123,000	296,543,123,000	296,543,123,000
23127	Long Term Capital Lease Obligation	1,862,001,000	2,993,460,000	2,867,712,000	2,702,428,000	459,702,000	4,045,239,000	8,004,433,000
23261	Total Equity Gross Minority Interest	792,848,103,000	776,812,111,000	746,740,143,000	749,735,326,000	748,228,960,000	696,234,481,000	735,051,171,000
23259	Total Liabilities Net Minority Interest	1,369,447,284,000	1,381,921,404,000	1,405,099,150,000	1,293,001,534,000	1,451,568,681,000	1,040,742,901,000	778,897,970,000
23046	Current Debt And Capital Lease Obligation	738,214,383,000	726,606,590,000	887,599,315,000	820,733,317,000	886,292,523,000	593,682,226,000	337,911,557,000
23266	Allowance For Doubtful Accounts Receivable	-62,380,068,000	-62,380,068,000	-62,380,068,000	-62,380,068,000	-62,380,068,000	-62,252,979,000	-55,656,055,000
23124	Long Term Debt And Capital Lease Obligation	2,129,201,000	3,718,717,000	3,592,969,000	3,427,685,000	1,184,959,000	5,228,553,000	10,839,820,000
23344	Non Current Pension And Other Postretirement Benefit Plans	63,515,730,000	59,061,634,000	60,124,779,000	60,124,779,000	59,061,634,000	58,986,532,000	84,084,348,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,217,654,000	9,186,647,000	1,985,328,000	280,148,000	9,568,000
26185	Free Cash Flow	158,550,887,000	55,147,733,000	-184,833,893,000	-265,808,039,000	398,599,544,000
26027	Changes In Cash	9,514,643,000	73,499,911,000	100,491,760,000	-15,644,909,000	32,104,680,000
26182	Issuance Of Debt	192,000,000,000	-742,533,707,000	496,000,000,000	320,039,551,000	219,000,000,000
26016	End Cash Position	158,098,144,000	158,098,144,000	148,583,501,000	48,091,741,000	63,736,652,000
26112	Purchase Of P P E	-27,214,339,000	-17,484,364,000	-29,772,125,000	-3,369,212,000	-7,316,205,000
26183	Repayment Of Debt	-337,178,287,000	753,259,177,000	-205,482,413,000	-65,083,853,000	-579,810,831,000
26005	Capital Expenditure	-27,214,339,000	-17,484,364,000	-29,772,125,000	-3,369,212,000	-7,316,205,000
26007	Cash Dividends Paid	-15,120,000,000	0	0	0	0
26012	Financing Cash Flow	-162,253,898,000	10,018,277,000	283,340,325,000	249,657,502,000	-367,606,342,000
26013	Investing Cash Flow	-13,996,685,000	-9,150,463,000	-27,786,797,000	-2,863,584,000	-6,204,727,000
26015	Beginning Cash Position	148,583,501,000	84,598,233,000	48,091,741,000	63,736,650,000	31,631,972,000
26223	Classesof Cash Payments	-2,807,230,417,000	-652,250,816,000	-2,413,432,546,000	-1,942,314,673,000	-1,528,014,643,000
26247	Interest Received C F I	0	0	0	0	0
26099	Long Term Debt Issuance	0	0	0	2,023,086,000	0
26090	Long Term Debt Payments	-458,057,000	-114,514,000	-3,293,444,000	-5,791,714,000	-5,410,000,000
26246	Dividends Received C F I	0	0	0	225,480,000	0
26101	Short Term Debt Issuance	192,000,000,000	-742,533,707,000	496,000,000,000	318,016,465,000	219,000,000,000
26091	Short Term Debt Payments	-336,720,230,000	753,373,691,000	-202,188,969,000	-59,292,139,000	-574,400,831,000
26154	Common Stock Dividend Paid	-15,120,000,000	0	0	0	0
26073	Net Long Term Debt Issuance	-458,057,000	-114,514,000	-3,293,444,000	-3,768,628,000	-5,410,000,000
26165	Net Other Investing Changes	0	0	0	0	1,101,910,000
26119	Net P P E Purchase And Sale	-13,996,685,000	-8,297,717,000	-27,786,797,000	-3,089,064,000	-7,306,637,000
26075	Net Short Term Debt Issuance	-144,720,230,000	10,839,984,000	293,811,031,000	258,724,326,000	-355,400,831,000
26072	Net Issuance Payments Of Debt	-145,178,287,000	10,725,470,000	290,517,587,000	254,955,698,000	-360,810,831,000
26226	Paymentson Behalfof Employees	-146,874,968,000	-31,208,396,000	-135,098,021,000	-117,586,478,000	-121,985,263,000
26228	Other Cash Paymentsfrom Operating Activities	-5,554,324,000	-5,554,324,000	-13,865,096,000	-50,881,442,000	-121,985,263,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	-4,340,662,000	52,656,601,000
26220	Cash Flowsfromusedin Operating Activities Direct	185,765,226,000	72,632,097,000	-155,061,768,000	-262,438,827,000	405,915,749,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,026,732,782,000	669,550,360,000	2,398,820,491,000	1,681,503,767,000	1,923,838,873,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,217,654,000	9,186,647,000	281,380,000	2,973,050,000	776,577,000	1,985,328,000	280,148,000	9,568,000
26185	Free Cash Flow	158,550,887,000	55,147,733,000	163,552,740,000	-47,480,047,000	-12,669,539,000	-184,833,893,000	-265,808,039,000	398,599,544,000
26027	Changes In Cash	9,514,643,000	73,499,911,000	3,263,809,000	7,682,023,000	-74,931,100,000	100,491,760,000	-15,644,909,000	32,104,680,000
26182	Issuance Of Debt	192,000,000,000	-742,533,707,000	-189,996,773,000	999,317,627,000	125,212,853,000	496,000,000,000	320,039,551,000	219,000,000,000
26016	End Cash Position	158,098,144,000	158,098,144,000	84,598,233,000	81,334,424,000	73,652,401,000	148,583,501,000	48,091,741,000	63,736,652,000
26112	Purchase Of P P E	-27,214,339,000	-17,484,364,000	-28,707,202,000	0	-4,915,999,000	-29,772,125,000	-3,369,212,000	-7,316,205,000
26183	Repayment Of Debt	-337,178,287,000	753,259,177,000	30,672,693,000	-930,782,956,000	-190,327,201,000	-205,482,413,000	-65,083,853,000	-579,810,831,000
26005	Capital Expenditure	-27,214,339,000	-17,484,364,000	-28,707,202,000	0	-4,915,999,000	-29,772,125,000	-3,369,212,000	-7,316,205,000
26007	Cash Dividends Paid	-15,120,000,000	0	0	0	0	0	0	0
26012	Financing Cash Flow	-162,253,898,000	10,018,277,000	-160,866,977,000	51,911,282,000	-63,316,480,000	283,340,325,000	249,657,502,000	-367,606,342,000
26013	Investing Cash Flow	-13,996,685,000	-9,150,463,000	-9,151,929,000	8,166,787,000	-3,861,080,000	-27,786,797,000	-2,863,584,000	-6,204,727,000
26015	Beginning Cash Position	148,583,501,000	84,598,233,000	81,334,424,000	73,652,401,000	148,583,501,000	48,091,741,000	63,736,650,000	31,631,972,000
26223	Classesof Cash Payments	-2,807,230,417,000	-652,250,816,000	-639,291,031,000	-631,308,805,000	-884,379,765,000	-2,413,432,546,000	-1,942,314,673,000	-1,528,014,643,000
26247	Interest Received C F I	0	0	296,666,000	277,738,000	278,342,000	0	0	0
26099	Long Term Debt Issuance	0	0	0	0	0	0	2,023,086,000	0
26090	Long Term Debt Payments	-458,057,000	-114,514,000	-114,514,000	-114,515,000	-114,514,000	-3,293,444,000	-5,791,714,000	-5,410,000,000
26246	Dividends Received C F I	0	0	0	0	0	0	225,480,000	0
26101	Short Term Debt Issuance	192,000,000,000	-742,533,707,000	-189,996,773,000	999,317,627,000	125,212,853,000	496,000,000,000	318,016,465,000	219,000,000,000
26091	Short Term Debt Payments	-336,720,230,000	753,373,691,000	30,787,207,000	-930,668,441,000	-190,212,687,000	-202,188,969,000	-59,292,139,000	-574,400,831,000
26154	Common Stock Dividend Paid	-15,120,000,000	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	-458,057,000	-114,514,000	-114,514,000	-114,515,000	-114,514,000	-3,293,444,000	-3,768,628,000	-5,410,000,000
26165	Net Other Investing Changes	0	0	0	0	0	0	0	1,101,910,000
26119	Net P P E Purchase And Sale	-13,996,685,000	-8,297,717,000	-9,448,595,000	7,889,049,000	-4,139,422,000	-27,786,797,000	-3,089,064,000	-7,306,637,000
26075	Net Short Term Debt Issuance	-144,720,230,000	10,839,984,000	-159,209,566,000	68,649,186,000	-64,999,834,000	293,811,031,000	258,724,326,000	-355,400,831,000
26072	Net Issuance Payments Of Debt	-145,178,287,000	10,725,470,000	-159,324,080,000	68,534,671,000	-65,114,348,000	290,517,587,000	254,955,698,000	-360,810,831,000
26226	Paymentson Behalfof Employees	-146,874,968,000	-31,208,396,000	-41,925,973,000	-41,445,122,000	-32,295,477,000	-135,098,021,000	-117,586,478,000	-121,985,263,000
26228	Other Cash Paymentsfrom Operating Activities	-5,554,324,000	-5,554,324,000	0	0	0	-13,865,096,000	-50,881,442,000	-121,985,263,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	-4,340,662,000	52,656,601,000
26220	Cash Flowsfromusedin Operating Activities Direct	185,765,226,000	72,632,097,000	173,282,715,000	-52,396,046,000	-7,753,540,000	-155,061,768,000	-262,438,827,000	405,915,749,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,026,732,782,000	669,550,360,000	850,595,734,000	611,978,334,000	894,608,354,000	2,398,820,491,000	1,681,503,767,000	1,923,838,873,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
JECC	PT Jembo Cable Company Tbk	2024-04-15	At close: 04:00PM WIB	3,550	3,600	3,600	3,590	3,590.00 - 3,600.00	3,590	3,600	1,490.00 - 4,900.00	1,490	4,900	2,100	14,005	542,808,000,000	6	615	N/A	100.00 (2.79%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-04-12	At close: 04:00PM WIB	3,550	3,600	3,600	3,590	3,590.00 - 3,600.00	3,590	3,600	1,490.00 - 4,940.00	1,490	4,940	2,100	13,750	542,808,000,000	6	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-04-11	At close: 04:00PM WIB	3,550	3,600	3,600	3,590	3,590.00 - 3,600.00	3,590	3,600	1,490.00 - 4,940.00	1,490	4,940	2,100	13,505	542,808,000,000	6	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-04-10	At close: 04:00PM WIB	3,550	3,600	3,600	3,590	3,590.00 - 3,600.00	3,590	3,600	1,490.00 - 4,940.00	1,490	4,940	2,100	13,268	542,808,000,000	6	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-04-05	At close: 04:00PM WIB	3,550	3,600	3,600	3,590	3,590.00 - 3,600.00	3,590	3,600	1,490.00 - 4,940.00	1,490	4,940	2,100	12,783	542,808,000,000	6	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-04-04	At close: 04:00PM WIB	3,580	3,550	3,550	3,450	3,550.00 - 3,570.00	3,550	3,570	1,490.00 - 4,940.00	1,490	4,940	16,300	12,506	536,760,000,000	6	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-04-03	At close: 04:00PM WIB	3,480	3,600	3,630	3,580	3,480.00 - 3,600.00	3,480	3,600	1,490.00 - 4,940.00	1,490	4,940	5,800	12,408	541,296,000,000	6	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-04-02	At close: 04:00PM WIB	3,340	3,340	3,590	3,340	3,340.00 - 3,590.00	3,340	3,590	1,490.00 - 4,940.00	1,490	4,940	35,900	11,800	526,176,000,000	6	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-04-01	At close: 10:55AM WIB	3,200	3,380	3,200	3,250	3,340.00 - 3,380.00	3,340	3,380	1,490.00 - 4,940.00	1,490	4,940	5,000	11,715	505,008,000,000	5	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-29	At close: 04:14PM WIB	3,040	3,250	3,200	3,190	3,200.00 - 3,250.00	3,200	3,250	1,490.00 - 4,940.00	1,490	4,940	4,500	11,520	483,840,000,000	5	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-28	At close: 04:14PM WIB	3,040	3,250	3,200	3,190	3,200.00 - 3,250.00	3,200	3,250	1,490.00 - 4,940.00	1,490	4,940	4,500	11,445	483,840,000,000	5	615	N/A	100.00 (3.29%)	100	3	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-27	At close: 04:01PM WIB	2,790	2,780	0	0	2,630.00 - 3,040.00	2,630	3,040	1,490.00 - 4,940.00	1,490	4,940	34,300	10,588	459,648,000,000	5	615	N/A	100.00 (4.02%)	100	4	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-26	At close: 04:03PM WIB	2,600	2,840	0	0	2,790.00 - 2,840.00	2,790	2,840	1,490.00 - 4,940.00	1,490	4,940	6,800	10,588	421,848,000,000	5	615	N/A	100.00 (4.02%)	100	4	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-25	At close: 02:55PM WIB	2,450	2,450	0	0	2,430.00 - 2,600.00	2,430	2,600	1,490.00 - 4,940.00	1,490	4,940	10,400	10,588	393,120,000,000	4	615	N/A	100.00 (4.02%)	100	4	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-22	At close: 04:00PM WIB	2,600	2,490	0	0	2,450.00 - 2,490.00	2,450	2,490	1,490.00 - 4,940.00	1,490	4,940	1,900	10,561	370,440,000,000	4	615	N/A	100.00 (3.85%)	100	4	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-21	At close: 04:00PM WIB	2,600	0	0	0	0.0000 - 0.0000	0	0		0		0	10,561	0	0	615	N/A	100.00 (3.85%)	100	4	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-14	As of 12:00PM WIB. Market open.	2,190	2,380	0	0	2,380.00 - 2,380.00	2,380	2,380	1,490.00 - 4,940.00	1,490	4,940	10,700	9,955	359,856,000,000	4	615	N/A	100.00 (4.57%)	100	5	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-13	At close: 04:01PM WIB	1,995	2,190	2,190	0	2,190.00 - 2,190.00	2,190	2,190	1,490.00 - 4,940.00	1,490	4,940	19,900	9,623	331,128,000,000	4	615	N/A	100.00 (5.01%)	100	5	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-11	At close: 04:00PM WIB	1,815	1,995	0	0	1,995.00 - 1,995.00	1,995	1,995	1,490.00 - 4,940.00	1,490	4,940	24,500	9,312	301,644,000,000	3	615	N/A	100.00 (5.01%)	100	5	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-08	At close: 04:00PM WIB	1,815	1,995	0	0	1,995.00 - 1,995.00	1,995	1,995	1,490.00 - 4,940.00	1,490	4,940	24,500	8,917	301,644,000,000	3	615	N/A	100.00 (5.51%)	100	6	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-05	At close: 04:00PM WIB	1,500	1,500	1,490	0	1,500.00 - 1,500.00	1,500	1,500	1,490.00 - 4,940.00	1,490	4,940	29,000	4,809	226,800,000,000	2	615	N/A	100.00 (6.67%)	100	7	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-04	At close: 04:10PM WIB	1,500	1,500	1,490	0	1,500.00 - 1,500.00	1,500	1,500	1,490.00 - 4,940.00	1,490	4,940	52,800	3,958	226,800,000,000	2	615	N/A	100.00 (6.67%)	100	7	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-03-01	At close: 04:08PM WIB	1,490	1,500	0	0	1,500.00 - 1,500.00	1,500	1,500	1,490.00 - 4,940.00	1,490	4,940	13,000	3,748	226,800,000,000	2	615	N/A	100.00 (6.71%)	100	7	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-02-28	At close: 04:08PM WIB	1,640	1,490	0	0	1,490.00 - 1,490.00	1,490	1,490	1,490.00 - 4,940.00	1,490	4,940	50,100	2,726	225,288,000,000	2	615	N/A	100.00 (5.49%)	100	5	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-02-27	At close: 04:14PM WIB	1,820	1,640	0	0	1,640.00 - 1,640.00	1,640	1,640	1,640.00 - 4,940.00	1,640	4,940	19,900	2,412	247,968,000,000	3	615	N/A	100.00 (5.49%)	100	5	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-02-26	At close: 04:06PM WIB	2,020	1,820	0	0	1,820.00 - 1,820.00	1,820	1,820	1,820.00 - 4,940.00	1,820	4,940	43,000	1,730	275,184,000,000	3	615	N/A	100.00 (4.95%)	100	5	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk	2024-02-23	At close: 04:13PM WIB	2,230	2,430	0	2,010	2,020.00 - 2,430.00	2,020	2,430	1,880.00 - 4,940.00	1,880	4,940	13,200	1,520	305,424,000,000	3	615	N/A	100.00 (4.48%)	100	4	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk (JECC.JK)	2024-02-22	At close: 04:06PM WIB	2,470	2,230	0	0	2,230.00 - 2,230.00	2,230	2,230	1,880.00 - 4,940.00	1,880	4,940	7,500	1,401	337,176,000,000	4	615	N/A	100.00 (4.05%)	100	4	Jun 21, 2023
JECC	PT Jembo Cable Company Tbk (JECC.JK)	2024-02-21	At close: 12:00PM WIB	2,470	0	0	0	2,470.00 - 2,470.00	2,470	2,470	1,880.00 - 4,940.00	1,880	4,940	0	1,403	373,464,000,000	4	615	N/A	100.00 (4.05%)	100	4	Jun 21, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
JECC	PT Jembo Cable Company Tbk	2024-04-15	542,810,000,000	1,130,000,000,000	6	1	8	0	0	4,900	1,490	2,451	2,925	14	13	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-04-12	542,810,000,000	1,130,000,000,000	6	1	8	0	0	4,940	1,490	2,357	2,931	14	15	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-04-11	542,810,000,000	1,190,000,000,000	6	1	7	0	0	4,940	1,490	2,357	2,931	13	15	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-04-10	542,810,000,000	1,190,000,000,000	6	1	7	0	0	4,940	1,490	2,357	2,931	13	15	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-04-05	541,300,000,000	1,190,000,000,000	6	1	7	0	0	4,940	0	2,259	2,943	13	11	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-04-04	526,180,000,000	1,170,000,000,000	6	1	7	0	0	4,940	0	2,238	2,946	12	10	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-04-03	526,180,000,000	1,170,000,000,000	6	1	7	0	0	4,940	0	2,217	2,948	12	7	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-04-02	505,010,000,000	1,150,000,000,000	5	1	7	0	0	4,940	0	2,199	2,951	12	8	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-04-01	483,840,000,000	1,130,000,000,000	5	1	7	0	0	4,940	0	2,199	2,951	12	8	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-29	483,840,000,000	1,130,000,000,000	5	1	7	0	0	4,940	1,490	2,184	2,955	11	9	151,200,000	0	37,750,000	75	18	100	3	100	3	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-28	459,650,000,000	1,110,000,000,000	5	1	7	0	0	4,940	0	2,163	2,960	11	6	151,200,000	0	37,750,000	75	18	100	3	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-27	376,490,000,000	1,020,000,000,000	4	0	6	0	0	4,940	0	2,162	2,969	11	7	151,200,000	0	37,750,000	75	18	100	4	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-26	376,490,000,000	1,020,000,000,000	4	0	6	0	0	4,940	0	2,161	2,978	11	7	151,200,000	0	37,750,000	75	18	100	4	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-25	376,490,000,000	1,020,000,000,000	4	0	6	0	0	4,940	1,490	2,161	2,978	11	7	151,200,000	0	37,750,000	75	18	100	4	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-22	393,120,000,000	1,040,000,000,000	4	1	6	0	0	4,940	0	2,156	2,996	11	12	151,200,000	0	37,750,000	75	18	100	4	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-21	393,120,000,000	1,040,000,000,000	4	1	6	0	0	4,940	1,490	2,156	2,996	11	12	151,200,000	0	37,750,000	75	18	100	4	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-14	331,130,000,000	976,860,000,000	4	0	6	0	0	4,940	0	2,147	3,051	10	51	151,200,000	0	37,750,000	75	18	100	5	100	5	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-13	301,640,000,000	947,370,000,000	3	0	6	0	0	4,940	0	2,165	3,073	9	47	151,200,000	0	37,750,000	75	18	100	5	100	6	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-11	301,640,000,000	947,370,000,000	3	0	6	0	0	4,940	1,490	2,165	3,073	9	47	151,200,000	0	37,750,000	75	18	100	5	100	6	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-08	274,430,000,000	920,160,000,000	3	0	5	-60	32	4,940	1,490	2,174	3,086	9	46	151,200,000	166,420,000	37,750,000	75	18	100	6	100	6	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-05	226,800,000,000	872,530,000,000	2	0	5	-64	27	4,940	0	2,239	3,144	4	16	151,200,000	166,420,000	37,750,000	75	18	100	7	100	7	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-04	226,800,000,000	872,530,000,000	2	0	5	-64	27	4,940	0	2,239	3,144	4	16	151,200,000	166,420,000	37,750,000	75	18	100	7	100	7	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-03-01	225,290,000,000	871,020,000,000	2	0	5	0	0	4,940	0	2,276	3,173	4	13	151,200,000	0	37,750,000	75	18	100	7	100	7	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-02-28	247,970,000,000	893,700,000,000	3	0	5	0	0	4,940	0	2,295	3,187	3	8	151,200,000	0	37,750,000	75	18	100	5	100	5	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-02-27	275,180,000,000	920,910,000,000	3	0	5	0	0	4,940	0	2,333	3,213	2	7	151,200,000	0	37,750,000	75	18	100	5	100	5	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk	2024-02-26	305,420,000,000	951,150,000,000	3	0	6	0	0	4,940	0	2,333	3,213	2	7	151,200,000	0	37,750,000	75	18	100	5	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk (JECC.JK)	2024-02-23	337,180,000,000	982,900,000,000	4	0	6	0	0	4,940	0	2,356	3,236	1	6	151,200,000	0	37,750,000	75	18	100	4	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk (JECC.JK)	2024-02-22	373,460,000,000	1,020,000,000,000	4	0	6	0	0	4,940	1,880	2,356	3,236	1	6	151,200,000	0	37,750,000	75	18	100	4	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000
JECC	PT Jembo Cable Company Tbk (JECC.JK)	2024-02-21	373,460,000,000	1,020,000,000,000	4	0	6	0	0	4,940	1,880	2,360	3,245	1	7	151,200,000	0	37,750,000	75	18	100	4	100	4	16	N/A	Jun 21, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	7	4	13	2,900,000,000,000	19,203	20	187,020,000,000	92,990,000,000	615	84,600,000,000	560	730,330,000,000	94	1	5,138	233,130,000,000	184,130,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4,180	4,180	4,180	4,180
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4,180	4,180	4,180	4,180
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4,180	4,180	4,180	4,180
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:01	3,900	3,900	3,900	3,900
2024-05-08	14:55:00	3,900	3,900	3,900	3,900
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4,180	4,180	4,180	4,180
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:01	3,900	3,900	3,900	3,900
2024-05-08	14:45:00	3,900	3,900	3,900	3,900
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:15:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:45:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:15:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:45:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:15:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:45:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:15:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:45:00	0	0	0	0
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:15:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4,180	4,180	4,180	4,180
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:01	3,900	3,900	3,900	3,900
2024-05-08	14:30:00	3,900	3,900	3,900	3,900
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0
2024-05-07	15:30:00	0	0	0	0
2024-05-07	15:00:00	0	0	0	0
2024-05-07	14:30:00	0	0	0	0
2024-05-07	14:00:00	0	0	0	0
2024-05-07	13:30:00	0	0	0	0
2024-05-07	13:00:00	0	0	0	0
2024-05-07	12:30:00	0	0	0	0
2024-05-07	12:00:00	0	0	0	0
2024-05-07	11:30:00	0	0	0	0
2024-05-07	11:00:00	0	0	0	0
2024-05-07	10:30:00	0	0	0	0
2024-05-07	10:00:00	0	0	0	0
2024-05-07	09:30:00	0	0	0	0
2024-05-07	09:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,180	4,180	4,180	4,180	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	3,900	3,900	3,900	3,900	0
2024-05-08	14:00:00	3,900	3,900	3,900	3,900	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:55:01	4,260	4,260	4,260	4,260	0
2024-05-06	09:00:00	4,260	4,260	4,260	4,260	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	4,280	4,280	4,280	4,280	0
2024-05-03	11:00:00	4,280	4,280	4,280	4,280	2,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4,180	4,180	4,180	4,180	0
2024-05-08	15:00:00	4,180	4,180	4,180	4,180	7,500
2024-05-08	14:55:01	3,900	3,900	3,900	3,900	0
2024-05-08	13:30:00	3,900	3,900	3,900	3,900	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:55:01	4,260	4,260	4,260	4,260	0
2024-05-06	09:00:00	4,260	4,260	4,260	4,260	2,600
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	4,280	4,280	4,280	4,280	0
2024-05-03	10:30:00	4,280	4,280	4,280	4,280	2,100
2024-05-03	09:55:01	4,360	4,360	4,360	4,360	0
2024-05-03	09:00:00	4,360	4,360	4,360	4,360	1,400
2024-05-02	16:09:33	4,050	4,050	4,050	4,050	0
2024-05-02	15:00:00	4,050	4,050	4,050	4,050	2,100
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:55:01	4,050	4,050	4,050	4,050	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	3,900	4,180	3,900	4,180	7,900
2024-05-07	09:00:00	4,260	4,260	4,260	4,260	0
2024-05-06	09:00:00	4,260	4,260	4,260	4,260	2,600
2024-05-03	09:00:00	4,360	4,360	4,280	4,280	5,600
2024-05-02	09:00:00	4,080	4,080	4,050	4,050	2,100
2024-04-30	09:00:00	3,780	3,780	3,770	3,770	200
2024-04-29	09:00:00	3,790	3,790	3,790	3,790	900
2024-04-26	09:00:00	3,980	3,980	3,790	3,790	8,400
2024-04-25	09:00:00	4,090	4,090	4,000	4,000	5,100
2024-04-24	09:00:00	4,150	4,150	4,100	4,100	11,200
2024-04-23	09:00:00	3,800	4,170	3,800	4,170	6,100
2024-04-22	09:00:00	4,190	4,190	4,190	4,190	0
2024-04-19	09:00:00	4,250	4,250	4,190	4,190	8,100
2024-04-18	09:00:00	4,180	4,180	4,150	4,150	1,800
2024-04-17	09:00:00	4,090	4,090	4,060	4,060	7,500
2024-04-16	09:00:00	3,550	3,800	3,550	3,800	49,000
2024-04-05	09:00:00	3,600	3,600	3,590	3,590	2,100
2024-04-04	09:00:00	3,550	3,570	3,550	3,550	16,300
2024-04-03	09:00:00	3,600	3,600	3,480	3,580	5,800
2024-04-02	09:00:00	3,340	3,590	3,340	3,480	35,900
2024-04-01	09:00:00	3,380	3,380	3,340	3,340	5,000
2024-03-28	09:00:00	3,250	3,250	3,200	3,200	4,500
2024-03-27	09:00:00	2,780	3,040	2,630	3,040	34,300
2024-03-26	09:00:00	2,840	2,840	2,790	2,790	6,800
2024-03-25	09:00:00	2,600	2,600	2,430	2,600	10,400
2024-03-22	09:00:00	2,490	2,490	2,490	2,490	1,600
2024-03-21	09:00:00	2,600	2,600	2,600	2,600	0
2024-03-20	09:00:00	2,600	2,600	2,600	2,600	1,000
2024-03-19	09:00:00	2,650	2,650	2,630	2,630	3,900
2024-03-18	09:00:00	2,720	2,720	2,650	2,650	4,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	4,260	4,260	4,260	4,260	2,600
2024-05-03	09:00:00	4,360	4,360	4,280	4,280	5,600
2024-05-02	09:00:00	4,080	4,080	4,050	4,050	2,100
2024-04-30	09:00:00	3,780	3,780	3,770	3,770	200
2024-04-29	09:00:00	3,790	3,790	3,790	3,790	900
2024-04-26	09:00:00	3,980	3,980	3,790	3,790	8,400
2024-04-25	09:00:00	4,090	4,090	4,000	4,000	5,100
2024-04-24	09:00:00	4,150	4,150	4,100	4,100	11,200
2024-04-23	09:00:00	3,800	4,170	3,800	4,170	6,100
2024-04-22	09:00:00	4,190	4,190	4,190	4,190	0
2024-04-19	09:00:00	4,250	4,250	4,190	4,190	8,100
2024-04-18	09:00:00	4,180	4,180	4,150	4,150	1,800
2024-04-17	09:00:00	4,090	4,090	4,060	4,060	7,500
2024-04-16	09:00:00	3,550	3,800	3,550	3,800	49,000
2024-04-05	09:00:00	3,600	3,600	3,590	3,590	2,100
2024-04-04	09:00:00	3,550	3,570	3,550	3,550	16,300
2024-04-03	09:00:00	3,600	3,600	3,480	3,580	5,800
2024-04-02	09:00:00	3,340	3,590	3,340	3,480	35,900
2024-04-01	09:00:00	3,380	3,380	3,340	3,340	5,000
2024-03-28	09:00:00	3,250	3,250	3,200	3,200	4,500
2024-03-27	09:00:00	2,780	3,040	2,630	3,040	34,300
2024-03-26	09:00:00	2,840	2,840	2,790	2,790	6,800
2024-03-25	09:00:00	2,600	2,600	2,430	2,600	10,400
2024-03-22	09:00:00	2,490	2,490	2,490	2,490	1,600
2024-03-21	09:00:00	2,600	2,600	2,600	2,600	0
2024-03-20	09:00:00	2,600	2,600	2,600	2,600	1,000
2024-03-19	09:00:00	2,650	2,650	2,630	2,630	3,900
2024-03-18	09:00:00	2,720	2,720	2,650	2,650	4,600
2024-03-15	09:00:00	2,590	2,590	2,580	2,580	9,400
2024-03-14	09:00:00	2,380	2,380	2,380	2,380	19,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	4,260	4,260	3,900	4,180	10,500
2024-04-28	00:00:00	3,790	4,360	3,770	4,280	8,800
2024-04-21	00:00:00	4,190	4,190	3,790	3,790	30,800
2024-04-14	00:00:00	3,550	4,250	3,550	4,190	66,400
2024-04-07	00:00:00	3,590	3,590	3,590	3,590	0
2024-03-31	00:00:00	3,380	3,600	3,340	3,590	65,100
2024-03-24	00:00:00	2,600	3,250	2,430	3,200	56,000
2024-03-17	00:00:00	2,720	2,720	2,490	2,490	11,100
2024-03-10	00:00:00	1,995	2,590	1,995	2,580	48,400
2024-03-03	00:00:00	1,500	1,995	1,500	1,995	332,000
2024-02-25	00:00:00	1,820	1,820	1,490	1,500	136,600
2024-02-18	00:00:00	2,470	2,470	2,020	2,020	20,800
2024-02-11	00:00:00	1,880	2,250	1,880	2,250	51,800
2024-02-04	00:00:00	1,890	2,000	1,890	2,000	800
2024-01-28	00:00:00	2,570	2,570	1,885	1,885	32,000
2024-01-21	00:00:00	2,430	2,570	2,430	2,570	1,100
2024-01-14	00:00:00	2,430	2,430	2,430	2,430	600
2024-01-07	00:00:00	2,430	2,430	2,430	2,430	0
2023-12-31	00:00:00	2,430	2,430	2,430	2,430	0
2023-12-24	00:00:00	2,430	2,430	2,430	2,430	100
2023-12-17	00:00:00	2,690	2,690	2,430	2,430	1,600
2023-12-10	00:00:00	2,690	2,690	2,690	2,690	0
2023-12-03	00:00:00	2,690	2,690	2,690	2,690	0
2023-11-26	00:00:00	2,680	2,690	2,680	2,690	200
2023-11-19	00:00:00	2,970	2,970	2,680	2,680	300
2023-11-12	00:00:00	2,970	2,970	2,970	2,970	100
2023-11-05	00:00:00	3,300	3,300	2,970	2,970	2,600
2023-10-29	00:00:00	2,840	3,300	2,840	3,300	400
2023-10-22	00:00:00	2,840	2,840	2,840	2,840	400
2023-10-15	00:00:00	2,840	2,840	2,840	2,840	4,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,080	4,360	3,900	4,180	18,200
2024-03-31	00:00:00	3,380	4,250	3,340	3,770	163,400
2024-02-29	00:00:00	1,500	3,250	1,500	3,200	460,500
2024-01-31	00:00:00	2,090	2,470	1,490	1,490	200,200
2023-12-31	00:00:00	2,430	2,570	2,090	2,090	30,500
2023-11-30	00:00:00	2,690	2,690	2,430	2,430	1,700
2023-10-31	00:00:00	3,300	3,300	2,680	2,690	3,400
2023-09-30	00:00:00	3,150	3,150	2,840	3,000	6,300
2023-08-31	00:00:00	3,490	3,490	3,150	3,150	1,600
2023-07-31	00:00:00	3,900	3,900	3,490	3,490	6,600
2023-06-30	00:00:00	4,000	4,000	3,900	3,900	3,900
2023-05-31	00:00:00	4,490	4,490	4,000	4,000	8,700
2023-04-30	00:00:00	4,660	4,660	4,320	4,490	5,100
2023-03-31	00:00:00	4,710	4,710	4,710	4,710	0
2023-02-28	00:00:00	3,900	3,900	3,710	3,810	800
2023-01-31	00:00:00	4,110	4,170	4,030	4,030	1,400
2022-12-31	00:00:00	4,940	4,950	4,850	4,900	1,400
2022-11-30	00:00:00	4,750	4,950	4,500	4,940	13,000
2022-10-31	00:00:00	4,670	4,790	4,470	4,750	7,900
2022-09-30	00:00:00	4,660	4,940	4,550	4,670	8,800
2022-08-31	00:00:00	4,890	4,950	4,380	4,560	16,100
2022-07-31	00:00:00	5,000	6,000	4,530	4,900	79,000
2022-06-30	00:00:00	4,100	6,125	3,600	5,000	235,000
2022-05-31	00:00:00	4,400	4,980	4,020	4,170	34,700
2022-04-30	00:00:00	4,860	4,900	4,270	4,400	11,000
2022-03-31	00:00:00	4,610	5,275	4,300	4,860	23,000
2022-02-28	00:00:00	5,400	5,575	4,440	4,600	24,100
2022-01-31	00:00:00	5,450	6,550	5,150	5,400	18,000
2021-12-31	00:00:00	5,900	6,950	5,450	5,450	36,100
2021-11-30	00:00:00	5,600	6,175	5,400	6,050	3,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,080	4,360	3,900	4,180	18,200
2024-03-31	00:00:00	3,380	4,250	3,340	3,790	163,200
2024-02-29	00:00:00	1,500	3,250	1,500	3,200	460,500
2024-01-31	00:00:00	2,090	4,250	1,490	3,770	824,100
2023-12-31	00:00:00	2,430	3,250	1,490	3,200	691,200
2023-11-30	00:00:00	2,690	2,690	1,490	1,490	232,400
2023-10-31	00:00:00	3,300	3,300	2,090	2,090	35,600
2023-09-30	00:00:00	3,150	3,300	2,430	2,430	11,400
2023-08-31	00:00:00	3,490	3,490	2,680	2,690	11,300
2023-07-31	00:00:00	3,900	3,900	2,840	3,000	14,500
2023-06-30	00:00:00	4,000	4,000	3,150	3,150	12,100
2023-05-31	00:00:00	4,490	4,490	3,490	3,490	19,200
2023-04-30	00:00:00	4,660	4,660	3,900	3,900	17,700
2023-03-31	00:00:00	4,710	4,710	4,000	4,000	14,800
2023-02-28	00:00:00	3,900	4,940	3,710	4,490	32,000
2023-01-31	00:00:00	4,110	4,940	3,710	4,710	80,800
2022-10-31	00:00:00	4,670	4,950	4,470	4,900	22,300
2022-07-31	00:00:00	5,000	6,000	4,380	4,670	103,900
2022-04-30	00:00:00	4,860	6,125	3,600	5,000	280,700
2022-01-31	00:00:00	5,450	6,550	4,300	4,860	65,100
2021-10-31	00:00:00	6,600	6,975	5,400	5,450	64,600
2021-07-31	00:00:00	7,000	7,775	5,400	6,600	121,100
2021-04-30	00:00:00	6,750	10,000	5,575	7,075	77,600
2021-01-31	00:00:00	5,800	7,800	4,710	6,750	51,600

Dividends Amount

Date	Time	Amount
2023-06-21	09:00:00	100
2019-07-05	09:00:00	300
2018-05-15	09:00:00	200
2017-06-12	09:00:00	400
2016-09-08	09:00:00	200
2015-06-16	09:00:00	60

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	100	1.48 %
2019	1	300	4.44 %
2018	1	200	2.96 %
2017	1	400	5.93 %
2016	1	200	2.96 %
2015	1	60	0.89 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters