Informasi Saham INPC PT Bank Artha Graha Internasional Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40001	Market Cap	1	1,314,521,838,955	1,435,862,316,397
14008	Pe Ratio	4	9	0
14012	Pb Ratio	7	0	0
14010	Ps Ratio	11	1	2
101	Enterprises Value Revenue Ratio	30	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	1,314,521,838,955	1,395,415,490,583	1,496,532,555,118	1,354,968,664,769	1,334,745,251,862	1,435,862,316,397
14008	Pe Ratio	4	9	10	15	20	24	0
14012	Pb Ratio	7	0	0	0	0	0	0
14010	Ps Ratio	11	1	1	1	1	1	2
101	Enterprises Value Revenue Ratio	30	0	1	1	1	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	131,849,000,000	261,975,000,000	345,249,000,000	74,937,000,000
20091	Net Income	99,960,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
29004	Basic E P S	5	3	-8	1
20007	Amortization	9,875,000,000	9,082,000,000	8,326,000,000	7,390,000,000
29009	Diluted E P S	5	3	-8	1
20136	Pretax Income	114,104,000,000	69,141,000,000	-203,460,000,000	30,422,000,000
20145	Tax Provision	14,144,000,000	14,144,000,000	-35,397,000,000	9,051,000,000
20100	Total Revenue	1,334,038,000,000	1,115,488,000,000	1,072,422,000,000	746,337,000,000
20177	Interest Income	1,483,204,000,000	1,441,977,000,000	1,534,022,000,000	1,688,028,000,000
20057	Interest Expense	472,937,000,000	491,344,000,000	766,265,000,000	1,056,241,000,000
20316	Normalized Income	214,277,467,223	262,308,191,898	116,754,471,321	73,352,785,780
20108	Operating Expense	965,534,000,000	811,972,000,000	723,857,000,000	776,585,000,000
20112	Operating Revenue	1,334,038,000,000	1,115,488,000,000	1,072,422,000,000	746,337,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	1,010,267,000,000	950,633,000,000	767,757,000,000	631,787,000,000
20416	Total Unusual Items	-130,493,000,000	-260,627,000,000	-344,805,000,000	-73,997,000,000
29010	Basic Average Shares	20,223,000,000	20,223,000,000	20,223,000,000	15,796,193,049
20231	Insurance And Claims	53,348,000,000	52,262,000,000	61,390,000,000	55,342,000,000
20269	Other Special Charges	-1,356,000,000	-1,348,000,000	-444,000,000	-940,000,000
20287	Rent And Landing Fees	9,657,000,000	9,667,000,000	24,920,000,000	26,949,000,000
29011	Diluted Average Shares	20,223,000,000	20,223,000,000	20,223,000,000	15,796,193,049
20162	Special Income Charges	-130,493,000,000	-260,627,000,000	-344,805,000,000	-73,997,000,000
20315	Reconciled Depreciation	66,675,000,000	65,145,000,000	58,942,000,000	61,390,000,000
20219	Gain On Sale Of Security	12,084,000,000	1,235,000,000	5,805,000,000	-60,000,000
20312	Other Operating Expenses	487,053,000,000	338,032,000,000	231,381,000,000	232,503,000,000
20419	Tax Effect Of Unusual Items	-16,175,532,777	-53,315,808,102	-59,987,528,679	-22,015,214,220
20018	Depreciation Income Statement	56,800,000,000	56,063,000,000	50,616,000,000	54,000,000,000
20158	Selling And Marketing Expense	24,195,000,000	30,967,000,000	45,065,000,000	24,720,000,000
20093	Net Income Common Stockholders	99,960,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20094	Net Income Continuous Operations	99,960,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20045	General And Administrative Expense	51,153,000,000	50,495,000,000	61,828,000,000	57,798,000,000
20159	Selling General And Administration	75,348,000,000	81,462,000,000	106,893,000,000	82,518,000,000
20412	Other Non Operating Income Expenses	52,000,000	4,782,000,000	-971,000,000	-13,819,000,000
20424	Diluted N I Availto Com Stockholders	99,960,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20417	Total Unusual Items Excluding Goodwill	-130,493,000,000	-260,627,000,000	-344,805,000,000	-73,997,000,000
20346	Net Income Including Noncontrolling Interests	99,960,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20019	Depreciation And Amortization In Income Statement	66,675,000,000	65,145,000,000	58,942,000,000	61,390,000,000
20309	Net Income From Continuing And Discontinued Operation	99,960,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20331	Net Income From Continuing Operation Net Minority Interest	99,960,000,000	54,997,000,000	-168,063,000,000	21,371,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	131,849,000,000	30,007,000,000	48,653,000,000	500,000,000	261,975,000,000	345,249,000,000	74,937,000,000
20091	Net Income	99,960,000,000	38,215,000,000	53,890,000,000	33,680,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
29004	Basic E P S	5	5	0	2	3	-8	1
20007	Amortization	9,875,000,000	2,621,000,000	2,385,000,000	2,349,000,000	9,082,000,000	8,326,000,000	7,390,000,000
29009	Diluted E P S	5	5	0	2	3	-8	1
20136	Pretax Income	114,104,000,000	38,215,000,000	53,890,000,000	33,680,000,000	69,141,000,000	-203,460,000,000	30,422,000,000
20145	Tax Provision	14,144,000,000	0	0	0	14,144,000,000	-35,397,000,000	9,051,000,000
20100	Total Revenue	1,334,038,000,000	419,888,000,000	325,687,000,000	260,555,000,000	1,115,488,000,000	1,072,422,000,000	746,337,000,000
20177	Interest Income	1,483,204,000,000	404,156,000,000	356,072,000,000	354,591,000,000	1,441,977,000,000	1,534,022,000,000	1,688,028,000,000
20057	Interest Expense	472,937,000,000	128,387,000,000	115,344,000,000	117,088,000,000	491,344,000,000	766,265,000,000	1,056,241,000,000
20316	Normalized Income	214,277,467,223	68,150,000,000	102,485,000,000	34,130,000,000	262,308,191,898	116,754,471,321	73,352,785,780
20108	Operating Expense	965,534,000,000	355,915,000,000	194,750,000,000	206,144,000,000	811,972,000,000	723,857,000,000	776,585,000,000
20112	Operating Revenue	1,334,038,000,000	419,888,000,000	325,687,000,000	260,555,000,000	1,115,488,000,000	1,072,422,000,000	746,337,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	1,010,267,000,000	275,769,000,000	240,728,000,000	237,503,000,000	950,633,000,000	767,757,000,000	631,787,000,000
20416	Total Unusual Items	-130,493,000,000	-29,935,000,000	-48,595,000,000	-450,000,000	-260,627,000,000	-344,805,000,000	-73,997,000,000
29010	Basic Average Shares	20,223,000,000	20,223,000,000	0	20,223,000,000	20,223,000,000	20,223,000,000	15,796,193,049
20231	Insurance And Claims	53,348,000,000	11,383,000,000	10,576,000,000	12,498,000,000	52,262,000,000	61,390,000,000	55,342,000,000
20269	Other Special Charges	-1,356,000,000	-72,000,000	-58,000,000	-50,000,000	-1,348,000,000	-444,000,000	-940,000,000
20287	Rent And Landing Fees	9,657,000,000	2,382,000,000	2,329,000,000	2,338,000,000	9,667,000,000	24,920,000,000	26,949,000,000
29011	Diluted Average Shares	20,223,000,000	20,223,000,000	0	20,223,000,000	20,223,000,000	20,223,000,000	15,796,193,049
20162	Special Income Charges	-130,493,000,000	-29,935,000,000	-48,595,000,000	-450,000,000	-260,627,000,000	-344,805,000,000	-73,997,000,000
20315	Reconciled Depreciation	66,675,000,000	8,681,000,000	7,998,000,000	7,951,000,000	65,145,000,000	58,942,000,000	61,390,000,000
20219	Gain On Sale Of Security	12,084,000,000	10,071,000,000	564,000,000	552,000,000	1,235,000,000	5,805,000,000	-60,000,000
20312	Other Operating Expenses	487,053,000,000	230,241,000,000	68,711,000,000	87,424,000,000	338,032,000,000	231,381,000,000	232,503,000,000
20419	Tax Effect Of Unusual Items	-16,175,532,777	0	0	0	-53,315,808,102	-59,987,528,679	-22,015,214,220
20018	Depreciation Income Statement	56,800,000,000	6,060,000,000	5,613,000,000	5,602,000,000	56,063,000,000	50,616,000,000	54,000,000,000
20158	Selling And Marketing Expense	24,195,000,000	5,913,000,000	6,774,000,000	3,815,000,000	30,967,000,000	45,065,000,000	24,720,000,000
20093	Net Income Common Stockholders	99,960,000,000	38,215,000,000	53,890,000,000	33,680,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20094	Net Income Continuous Operations	99,960,000,000	38,215,000,000	53,890,000,000	33,680,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20045	General And Administrative Expense	51,153,000,000	20,566,000,000	20,980,000,000	19,429,000,000	50,495,000,000	61,828,000,000	57,798,000,000
20159	Selling General And Administration	75,348,000,000	26,479,000,000	27,754,000,000	23,244,000,000	81,462,000,000	106,893,000,000	82,518,000,000
20412	Other Non Operating Income Expenses	52,000,000	-6,172,000,000	-1,614,000,000	5,210,000,000	4,782,000,000	-971,000,000	-13,819,000,000
20424	Diluted N I Availto Com Stockholders	99,960,000,000	38,215,000,000	53,890,000,000	33,680,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20417	Total Unusual Items Excluding Goodwill	-130,493,000,000	-29,935,000,000	-48,595,000,000	-450,000,000	-260,627,000,000	-344,805,000,000	-73,997,000,000
20346	Net Income Including Noncontrolling Interests	99,960,000,000	38,215,000,000	53,890,000,000	33,680,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20019	Depreciation And Amortization In Income Statement	66,675,000,000	8,681,000,000	7,998,000,000	7,951,000,000	65,145,000,000	58,942,000,000	61,390,000,000
20309	Net Income From Continuing And Discontinued Operation	99,960,000,000	38,215,000,000	53,890,000,000	33,680,000,000	54,997,000,000	-168,063,000,000	21,371,000,000
20331	Net Income From Continuing Operation Net Minority Interest	99,960,000,000	38,215,000,000	53,890,000,000	33,680,000,000	54,997,000,000	-168,063,000,000	21,371,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	9,705,183,000,000	10,816,904,000,000	11,982,582,000,000
23165	Payables	334,894,000,000	347,386,000,000	393,030,000,000
23139	Net P P E	2,078,315,000,000	2,106,653,000,000	2,065,208,000,000
23386	Total Debt	200,000,000,000	200,000,000,000	200,000,000,000
23100	Gross P P E	2,276,764,000,000	2,265,532,000,000	2,225,514,000,000
23189	Receivables	400,089,000,000	391,873,000,000	336,460,000,000
23038	Common Stock	2,242,372,000,000	2,242,372,000,000	1,751,482,000,000
23329	Other Assets	2,034,941,000,000	2,216,427,000,000	2,956,801,000,000
23532	Share Issued	20,223,412,907	20,223,412,907	15,796,195,097
23220	Total Assets	25,437,633,000,000	26,127,820,000,000	30,526,965,000,000
23027	Capital Stock	2,242,372,000,000	2,242,372,000,000	1,751,482,000,000
23382	Other Payable	267,293,000,000	283,754,000,000	271,154,000,000
23028	Cash Financial	290,754,000,000	276,539,000,000	286,779,000,000
23179	Prepaid Assets	157,280,000,000	174,226,000,000	227,719,000,000
23223	Total Deposits	20,352,636,000,000	21,033,673,000,000	25,629,279,000,000
23436	Depositsby Bank	18,641,000,000	18,117,000,000	121,613,000,000
23000	Accounts Payable	56,731,000,000	51,770,000,000	112,512,000,000
23245	Invested Capital	4,204,370,000,000	4,153,949,000,000	3,759,535,000,000
23340	Other Properties	4,489,000,000	4,737,000,000	2,174,000,000
23437	Customer Accounts	20,333,995,000,000	21,015,556,000,000	25,507,666,000,000
23290	Derivative Assets	143,000,000	2,049,000,000	0
23381	Other Liabilities	385,886,000,000	411,925,000,000	463,246,000,000
23478	Other Loan Assets	10,187,524,000,000	11,433,253,000,000	12,390,774,000,000
23204	Retained Earnings	-77,116,000,000	-132,113,000,000	35,950,000,000
23217	Total Tax Payable	10,870,000,000	11,862,000,000	9,364,000,000
23231	Trading Securities	0	0	0
23280	Common Stock Equity	4,004,370,000,000	3,953,949,000,000	3,559,535,000,000
23063	Deferred Tax Assets	304,870,000,000	317,941,000,000	288,547,000,000
23403	Net Tangible Assets	3,973,206,000,000	3,921,218,000,000	3,522,929,000,000
23215	Stockholders Equity	4,004,370,000,000	3,953,949,000,000	3,559,535,000,000
23383	Tangible Book Value	3,973,206,000,000	3,921,218,000,000	3,522,929,000,000
23374	Total Capitalization	4,204,370,000,000	4,153,949,000,000	3,759,535,000,000
23312	Land And Improvements	1,931,564,000,000	1,936,662,000,000	1,907,495,000,000
23393	Ordinary Shares Number	20,223,412,907	20,223,412,907	15,796,195,097
23031	Cash And Due From Banks	4,690,998,000,000	4,226,255,000,000	2,582,326,000,000
23155	Other Intangible Assets	31,164,000,000	32,731,000,000	36,606,000,000
23008	Accumulated Depreciation	-198,449,000,000	-158,879,000,000	-160,306,000,000
23282	Construction In Progress	2,653,000,000	0	1,212,000,000
23133	Money Market Investments	1,678,795,000,000	2,700,350,000,000	8,079,169,000,000
23030	Cash And Cash Equivalents	4,991,434,000,000	4,512,234,000,000	2,878,518,000,000
23012	Additional Paid In Capital	415,285,000,000	415,285,000,000	414,753,000,000
23275	Buildings And Improvements	264,338,000,000	241,777,000,000	226,753,000,000
23207	Security Agree To Be Resell	1,678,795,000,000	2,700,350,000,000	8,079,169,000,000
23020	Available For Sale Securities	4,045,146,000,000	2,839,888,000,000	1,653,004,000,000
23319	Machinery Furniture Equipment	73,720,000,000	82,356,000,000	87,880,000,000
23289	Derivative Product Liabilities	33,000,000	77,000,000	0
23552	Fixed Assets Revaluation Reserve	1,349,281,000,000	1,349,281,000,000	1,303,818,000,000
23107	Interest Bearing Deposits Assets	9,682,000,000	9,440,000,000	9,413,000,000
23016	Allowance For Loans And Lease Losses	524,587,000,000	663,068,000,000	459,932,000,000
23098	Goodwill And Other Intangible Assets	31,164,000,000	32,731,000,000	36,606,000,000
23261	Total Equity Gross Minority Interest	4,004,370,000,000	3,953,949,000,000	3,559,535,000,000
23259	Total Liabilities Net Minority Interest	21,433,263,000,000	22,173,871,000,000	26,967,430,000,000
23124	Long Term Debt And Capital Lease Obligation	200,000,000,000	200,000,000,000	200,000,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	6,670,229,000,000	7,212,584,000,000	10,957,687,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,678,795,000,000	2,700,350,000,000	8,079,169,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	9,702,325,000,000	9,956,359,000,000	10,084,763,000,000	9,705,183,000,000	10,816,904,000,000	11,982,582,000,000
23165	Payables	326,835,000,000	371,532,000,000	316,600,000,000	334,894,000,000	347,386,000,000	393,030,000,000
23139	Net P P E	2,084,086,000,000	2,081,566,000,000	2,084,801,000,000	2,078,315,000,000	2,106,653,000,000	2,065,208,000,000
23386	Total Debt	200,000,000,000	200,000,000,000	200,000,000,000	200,000,000,000	200,000,000,000	200,000,000,000
23100	Gross P P E	2,293,188,000,000	2,286,152,000,000	2,285,812,000,000	2,276,764,000,000	2,265,532,000,000	2,225,514,000,000
23189	Receivables	345,861,000,000	440,283,000,000	406,558,000,000	400,089,000,000	391,873,000,000	336,460,000,000
23038	Common Stock	2,242,372,000,000	2,242,372,000,000	2,242,372,000,000	2,242,372,000,000	2,242,372,000,000	1,751,482,000,000
23329	Other Assets	1,484,085,000,000	1,904,445,000,000	1,902,844,000,000	2,034,941,000,000	2,216,427,000,000	2,956,801,000,000
23532	Share Issued	20,223,412,907	20,223,412,907	20,223,412,907	20,223,412,907	20,223,412,907	15,796,195,097
23220	Total Assets	24,289,516,000,000	24,070,931,000,000	23,897,521,000,000	25,437,633,000,000	26,127,820,000,000	30,526,965,000,000
23027	Capital Stock	2,242,372,000,000	2,242,372,000,000	2,242,372,000,000	2,242,372,000,000	2,242,372,000,000	1,751,482,000,000
23382	Other Payable	254,398,000,000	258,711,000,000	263,085,000,000	267,293,000,000	283,754,000,000	271,154,000,000
23028	Cash Financial	338,664,000,000	280,350,000,000	406,590,000,000	290,754,000,000	276,539,000,000	286,779,000,000
23179	Prepaid Assets	183,123,000,000	174,830,000,000	163,182,000,000	157,280,000,000	174,226,000,000	227,719,000,000
23223	Total Deposits	19,201,460,000,000	18,967,940,000,000	18,862,112,000,000	20,352,636,000,000	21,033,673,000,000	25,629,279,000,000
23436	Depositsby Bank	30,556,000,000	21,825,000,000	15,546,000,000	18,641,000,000	18,117,000,000	121,613,000,000
23000	Accounts Payable	69,045,000,000	109,535,000,000	50,528,000,000	56,731,000,000	51,770,000,000	112,512,000,000
23245	Invested Capital	4,323,221,000,000	4,302,991,000,000	4,240,037,000,000	4,204,370,000,000	4,153,949,000,000	3,759,535,000,000
23340	Other Properties	5,945,000,000	6,007,000,000	3,998,000,000	4,489,000,000	4,737,000,000	2,174,000,000
23437	Customer Accounts	19,170,904,000,000	18,946,115,000,000	18,846,566,000,000	20,333,995,000,000	21,015,556,000,000	25,507,666,000,000
23290	Derivative Assets	0	0	329,000,000	143,000,000	2,049,000,000	0
23381	Other Liabilities	253,661,000,000	222,128,000,000	312,898,000,000	385,886,000,000	411,925,000,000	463,246,000,000
23478	Other Loan Assets	10,028,637,000,000	10,336,800,000,000	10,438,353,000,000	10,187,524,000,000	11,433,253,000,000	12,390,774,000,000
23204	Retained Earnings	48,669,000,000	10,454,000,000	-43,436,000,000	-77,116,000,000	-132,113,000,000	35,950,000,000
23217	Total Tax Payable	3,392,000,000	3,286,000,000	2,987,000,000	10,870,000,000	11,862,000,000	9,364,000,000
23231	Trading Securities	0	0	10,007,000,000	0	0	0
23280	Common Stock Equity	4,123,221,000,000	4,102,991,000,000	4,040,037,000,000	4,004,370,000,000	3,953,949,000,000	3,559,535,000,000
23063	Deferred Tax Assets	304,870,000,000	304,870,000,000	304,870,000,000	304,870,000,000	317,941,000,000	288,547,000,000
23403	Net Tangible Assets	4,095,650,000,000	4,074,430,000,000	4,009,946,000,000	3,973,206,000,000	3,921,218,000,000	3,522,929,000,000
23215	Stockholders Equity	4,123,221,000,000	4,102,991,000,000	4,040,037,000,000	4,004,370,000,000	3,953,949,000,000	3,559,535,000,000
23383	Tangible Book Value	4,095,650,000,000	4,074,430,000,000	4,009,946,000,000	3,973,206,000,000	3,921,218,000,000	3,522,929,000,000
23374	Total Capitalization	4,323,221,000,000	4,302,991,000,000	4,240,037,000,000	4,204,370,000,000	4,153,949,000,000	3,759,535,000,000
23312	Land And Improvements	1,931,564,000,000	1,931,564,000,000	1,931,564,000,000	1,931,564,000,000	1,936,662,000,000	1,907,495,000,000
23393	Ordinary Shares Number	20,223,412,907	20,223,412,907	20,223,412,907	20,223,412,907	20,223,412,907	15,796,195,097
23031	Cash And Due From Banks	4,497,196,000,000	4,065,544,000,000	3,752,626,000,000	4,690,998,000,000	4,226,255,000,000	2,582,326,000,000
23155	Other Intangible Assets	27,571,000,000	28,561,000,000	30,091,000,000	31,164,000,000	32,731,000,000	36,606,000,000
23008	Accumulated Depreciation	-209,102,000,000	-204,586,000,000	-201,011,000,000	-198,449,000,000	-158,879,000,000	-160,306,000,000
23282	Construction In Progress	3,498,000,000	1,028,000,000	3,641,000,000	2,653,000,000	0	1,212,000,000
23133	Money Market Investments	1,372,385,000,000	362,427,000,000	489,428,000,000	1,678,795,000,000	2,700,350,000,000	8,079,169,000,000
23030	Cash And Cash Equivalents	4,845,045,000,000	4,355,507,000,000	4,168,828,000,000	4,991,434,000,000	4,512,234,000,000	2,878,518,000,000
23012	Additional Paid In Capital	415,285,000,000	415,285,000,000	415,285,000,000	415,285,000,000	415,285,000,000	414,753,000,000
23275	Buildings And Improvements	274,301,000,000	274,301,000,000	274,301,000,000	264,338,000,000	241,777,000,000	226,753,000,000
23207	Security Agree To Be Resell	1,372,385,000,000	362,427,000,000	489,428,000,000	1,678,795,000,000	2,700,350,000,000	8,079,169,000,000
23020	Available For Sale Securities	3,929,773,000,000	4,451,666,000,000	4,165,202,000,000	4,045,146,000,000	2,839,888,000,000	1,653,004,000,000
23319	Machinery Furniture Equipment	77,880,000,000	73,252,000,000	72,308,000,000	73,720,000,000	82,356,000,000	87,880,000,000
23289	Derivative Product Liabilities	4,000,000	217,000,000	279,000,000	33,000,000	77,000,000	0
23552	Fixed Assets Revaluation Reserve	1,349,281,000,000	1,349,281,000,000	1,349,281,000,000	1,349,281,000,000	1,349,281,000,000	1,303,818,000,000
23107	Interest Bearing Deposits Assets	9,185,000,000	9,613,000,000	9,612,000,000	9,682,000,000	9,440,000,000	9,413,000,000
23016	Allowance For Loans And Lease Losses	563,553,000,000	574,876,000,000	549,029,000,000	524,587,000,000	663,068,000,000	459,932,000,000
23098	Goodwill And Other Intangible Assets	27,571,000,000	28,561,000,000	30,091,000,000	31,164,000,000	32,731,000,000	36,606,000,000
23261	Total Equity Gross Minority Interest	4,123,221,000,000	4,102,991,000,000	4,040,037,000,000	4,004,370,000,000	3,953,949,000,000	3,559,535,000,000
23259	Total Liabilities Net Minority Interest	20,166,295,000,000	19,967,940,000,000	19,857,484,000,000	21,433,263,000,000	22,173,871,000,000	26,967,430,000,000
23124	Long Term Debt And Capital Lease Obligation	200,000,000,000	200,000,000,000	200,000,000,000	200,000,000,000	200,000,000,000	200,000,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	6,217,430,000,000	4,717,934,000,000	4,658,256,000,000	6,670,229,000,000	7,212,584,000,000	10,957,687,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	1,372,385,000,000	362,427,000,000	489,428,000,000	1,678,795,000,000	2,700,350,000,000	8,079,169,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,401,000,000	7,403,000,000	454,000,000	1,050,000,000
26285	All Taxes Paid	0	0	0	0
26185	Free Cash Flow	-899,233,000,000	586,030,000,000	-3,060,059,000,000	5,105,277,000,000
26027	Changes In Cash	-458,030,000,000	453,862,000,000	1,627,458,000,000	-954,680,000,000
26016	End Cash Position	4,829,619,000,000	4,982,095,000,000	4,503,130,000,000	2,869,279,000,000
26112	Purchase Of P P E	-29,178,000,000	-11,287,000,000	-21,248,000,000	-16,616,000,000
26125	Sale Of Investment	0	0	0	0
26005	Capital Expenditure	-34,104,000,000	-18,802,000,000	-25,699,000,000	-16,616,000,000
26012	Financing Cash Flow	0	0	491,422,000,000	200,000,000,000
26013	Investing Cash Flow	407,099,000,000	-150,970,000,000	4,170,396,000,000	-6,276,573,000,000
26014	Operating Cash Flow	-865,129,000,000	604,832,000,000	-3,034,360,000,000	5,121,893,000,000
26098	Common Stock Issuance	0	0	491,422,000,000	0
26283	Cash Paymentsfor Loans	0	0	0	0
26110	Purchase Of Investment	0	-1,161,126,000,000	-1,183,178,000,000	0
26015	Beginning Cash Position	5,287,649,000,000	4,503,130,000,000	2,869,279,000,000	3,816,420,000,000
26277	Cash Receiptsfrom Loans	1,961,405,000,000	2,654,252,000,000	2,875,893,000,000	1,999,481,000,000
26223	Classesof Cash Payments	-2,323,109,000,000	-2,092,750,000,000	-6,327,795,000,000	-2,526,058,000,000
26108	Purchase Of Intangibles	-4,926,000,000	-7,515,000,000	-4,451,000,000	0
26181	Issuance Of Capital Stock	0	0	491,422,000,000	0
26071	Net Common Stock Issuance	0	0	491,422,000,000	0
26284	Interestand Commission Paid	-469,446,000,000	-497,001,000,000	-816,672,000,000	-1,129,480,000,000
26073	Net Long Term Debt Issuance	0	0	0	200,000,000,000
26165	Net Other Investing Changes	-7,744,000,000	1,021,555,000,000	5,378,819,000,000	-6,441,728,000,000
26119	Net P P E Purchase And Sale	-21,777,000,000	-3,884,000,000	-20,794,000,000	-15,566,000,000
26072	Net Issuance Payments Of Debt	0	0	0	200,000,000,000
26226	Paymentson Behalfof Employees	-291,758,000,000	-278,422,000,000	-286,793,000,000	-306,034,000,000
26063	Effect Of Exchange Rate Changes	6,580,000,000	25,103,000,000	6,393,000,000	7,539,000,000
26118	Net Investment Purchase And Sale	441,546,000,000	-1,161,126,000,000	-1,183,178,000,000	180,721,000,000
26117	Net Intangibles Purchase And Sale	-4,926,000,000	-7,515,000,000	-4,451,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	309,816,000,000	-636,449,000,000	-626,459,000,000	-1,090,544,000,000
26222	Other Cash Receiptsfrom Operating Activities	-2,337,000,000	42,806,000,000	417,542,000,000	285,728,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-1,835,613,000,000	-680,878,000,000	-4,597,871,000,000	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	-501,088,000,000	524,000,000	0	5,362,742,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-865,129,000,000	604,832,000,000	-3,034,360,000,000	5,121,893,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,457,980,000,000	2,697,582,000,000	3,293,435,000,000	7,647,951,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,401,000,000	72,000,000	0	0	7,403,000,000	454,000,000	1,050,000,000
26285	All Taxes Paid	0	0	0	0	0	0	0
26185	Free Cash Flow	-899,233,000,000	978,519,000,000	263,518,000,000	-1,788,677,000,000	586,030,000,000	-3,060,059,000,000	5,105,277,000,000
26027	Changes In Cash	-458,030,000,000	481,998,000,000	186,693,000,000	-811,807,000,000	453,862,000,000	1,627,458,000,000	-954,680,000,000
26016	End Cash Position	4,829,619,000,000	4,836,200,000,000	4,346,235,000,000	4,159,559,000,000	4,982,095,000,000	4,503,130,000,000	2,869,279,000,000
26112	Purchase Of P P E	-29,178,000,000	-8,722,000,000	-4,920,000,000	-12,037,000,000	-11,287,000,000	-21,248,000,000	-16,616,000,000
26125	Sale Of Investment	0	0	0	1,189,367,000,000	0	0	0
26005	Capital Expenditure	-34,104,000,000	-10,349,000,000	-5,775,000,000	-13,312,000,000	-18,802,000,000	-25,699,000,000	-16,616,000,000
26012	Financing Cash Flow	0	0	0	0	0	491,422,000,000	200,000,000,000
26013	Investing Cash Flow	407,099,000,000	-506,870,000,000	-82,600,000,000	963,558,000,000	-150,970,000,000	4,170,396,000,000	-6,276,573,000,000
26014	Operating Cash Flow	-865,129,000,000	988,868,000,000	269,293,000,000	-1,775,365,000,000	604,832,000,000	-3,034,360,000,000	5,121,893,000,000
26098	Common Stock Issuance	0	0	0	0	0	491,422,000,000	0
26283	Cash Paymentsfor Loans	0	265,357,000,000	102,557,000,000	-404,022,000,000	0	0	0
26110	Purchase Of Investment	0	0	0	-212,497,000,000	-1,161,126,000,000	-1,183,178,000,000	0
26015	Beginning Cash Position	5,287,649,000,000	4,346,235,000,000	4,159,559,000,000	4,982,096,000,000	4,503,130,000,000	2,869,279,000,000	3,816,420,000,000
26277	Cash Receiptsfrom Loans	1,961,405,000,000	512,864,000,000	336,424,000,000	347,417,000,000	2,654,252,000,000	2,875,893,000,000	1,999,481,000,000
26223	Classesof Cash Payments	-2,323,109,000,000	311,349,000,000	-162,133,000,000	-2,180,853,000,000	-2,092,750,000,000	-6,327,795,000,000	-2,526,058,000,000
26108	Purchase Of Intangibles	-4,926,000,000	-1,627,000,000	-855,000,000	-1,275,000,000	-7,515,000,000	-4,451,000,000	0
26181	Issuance Of Capital Stock	0	0	0	0	0	491,422,000,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	491,422,000,000	0
26284	Interestand Commission Paid	-469,446,000,000	-126,025,000,000	-116,676,000,000	-109,218,000,000	-497,001,000,000	-816,672,000,000	-1,129,480,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	200,000,000,000
26165	Net Other Investing Changes	-7,744,000,000	-1,009,957,000,000	0	0	1,021,555,000,000	5,378,819,000,000	-6,441,728,000,000
26119	Net P P E Purchase And Sale	-21,777,000,000	-8,650,000,000	-4,794,000,000	-12,037,000,000	-3,884,000,000	-20,794,000,000	-15,566,000,000
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	200,000,000,000
26226	Paymentson Behalfof Employees	-291,758,000,000	-73,127,000,000	-74,886,000,000	-72,689,000,000	-278,422,000,000	-286,793,000,000	-306,034,000,000
26063	Effect Of Exchange Rate Changes	6,580,000,000	7,967,000,000	-17,000,000	-10,730,000,000	25,103,000,000	6,393,000,000	7,539,000,000
26118	Net Investment Purchase And Sale	441,546,000,000	513,364,000,000	-1,393,319,000,000	976,870,000,000	-1,161,126,000,000	-1,183,178,000,000	180,721,000,000
26117	Net Intangibles Purchase And Sale	-4,926,000,000	-1,627,000,000	-855,000,000	-1,275,000,000	-7,515,000,000	-4,451,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	309,816,000,000	17,240,000,000	-178,230,000,000	-105,399,000,000	-636,449,000,000	-626,459,000,000	-1,090,544,000,000
26222	Other Cash Receiptsfrom Operating Activities	-2,337,000,000	155,924,000,000	91,818,000,000	58,071,000,000	42,806,000,000	417,542,000,000	285,728,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-1,835,613,000,000	227,904,000,000	105,102,000,000	-1,489,525,000,000	-680,878,000,000	-4,597,871,000,000	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	-501,088,000,000	8,731,000,000	0	0	524,000,000	0	5,362,742,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-865,129,000,000	988,868,000,000	269,293,000,000	-1,775,365,000,000	604,832,000,000	-3,034,360,000,000	5,121,893,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,457,980,000,000	677,519,000,000	431,426,000,000	405,488,000,000	2,697,582,000,000	3,293,435,000,000	7,647,951,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-15	At close: 04:13PM WIB	67	67	66	67	65.00 - 67.00	65	67	61.00 - 87.00	61	87	801,700	2,271,907	1,335,000,000,000	1	9	7	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-12	At close: 04:13PM WIB	67	67	66	67	65.00 - 67.00	65	67	61.00 - 87.00	61	87	801,700	2,281,364	1,335,000,000,000	1	13	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-11	At close: 04:13PM WIB	67	67	66	67	65.00 - 67.00	65	67	61.00 - 87.00	61	87	801,700	2,249,267	1,335,000,000,000	1	13	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-10	At close: 04:13PM WIB	67	67	66	67	65.00 - 67.00	65	67	61.00 - 87.00	61	87	801,700	2,238,464	1,335,000,000,000	1	13	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-05	At close: 04:13PM WIB	67	67	66	66	65.00 - 67.00	65	67	61.00 - 87.00	61	87	801,700	2,248,350	1,335,000,000,000	1	13	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-04	At close: 04:10PM WIB	66	66	66	67	65.00 - 67.00	65	67	61.00 - 87.00	61	87	4,592,700	2,227,098	1,355,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-03	At close: 04:00PM WIB	67	67	66	66	65.00 - 67.00	65	67	61.00 - 87.00	61	87	2,803,100	2,207,708	1,335,000,000,000	1	13	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-02	At close: 04:00PM WIB	68	68	67	67	66.00 - 68.00	66	68	61.00 - 87.00	61	87	2,939,200	2,200,850	1,355,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-01	At close: 04:00PM WIB	69	69	68	68	66.00 - 69.00	66	69	61.00 - 87.00	61	87	1,730,100	2,247,575	1,375,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-29	At close: 04:00PM WIB	68	68	69	68	68.00 - 69.00	68	69	61.00 - 87.00	61	87	2,720,100	2,247,575	1,395,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-28	At close: 04:00PM WIB	68	68	69	68	68.00 - 69.00	68	69	61.00 - 87.00	61	87	2,720,100	2,242,122	1,395,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-27	At close: 04:00PM WIB	69	69	0	0	67.00 - 70.00	67	70	61.00 - 87.00	61	87	2,527,500	2,003,743	1,375,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-26	At close: 04:10PM WIB	70	70	0	0	68.00 - 71.00	68	71	61.00 - 87.00	61	87	4,569,900	2,016,474	1,395,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-25	At close: 04:13PM WIB	68	68	0	71	68.00 - 71.00	68	71	61.00 - 87.00	61	87	7,849,100	2,051,850	1,416,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-22	At close: 04:10PM WIB	67	66	68	69	66.00 - 73.00	66	73	61.00 - 87.00	61	87	37,922,300	1,411,487	1,375,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-21	At close: 04:00PM WIB	67	0	0	0	0.0000 - 0.0000	0	0		0		0	1,430,250	0	1	0	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-14	As of 01:44PM WIB. Market open.	68	68	67	68	66.00 - 68.00	66	68	61.00 - 87.00	61	87	454,200	1,517,878	1,375,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-13	At close: 03:45PM WIB	69	69	67	68	67.00 - 69.00	67	69	61.00 - 87.00	61	87	1,940,100	1,561,787	1,375,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-11	At close: 04:00PM WIB	69	69	68	69	67.00 - 71.00	67	71	61.00 - 87.00	61	87	1,563,900	1,749,422	1,395,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-08	At close: 04:00PM WIB	69	69	68	69	67.00 - 71.00	67	71	61.00 - 87.00	61	87	1,563,900	1,785,755	1,395,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-05	At close: 04:00PM WIB	66	66	65	66	65.00 - 67.00	65	67	61.00 - 87.00	61	87	1,968,700	1,815,670	1,335,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-04	At close: 04:01PM WIB	67	67	65	66	65.00 - 67.00	65	67	61.00 - 87.00	61	87	3,438,900	1,900,684	1,335,000,000,000	1	13	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-01	At close: 04:00PM WIB	67	67	66	67	66.00 - 68.00	66	68	61.00 - 87.00	61	87	178,400	2,066,724	1,355,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-02-28	At close: 03:49PM WIB	68	67	67	68	67.00 - 68.00	67	68	61.00 - 87.00	61	87	436,900	3,967,018	1,375,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-02-27	At close: 04:00PM WIB	68	68	67	68	66.00 - 68.00	66	68	61.00 - 87.00	61	87	281,000	3,971,952	1,375,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-02-26	At close: 04:00PM WIB	67	67	67	68	66.00 - 68.00	66	68	61.00 - 87.00	61	87	461,100	4,006,927	1,375,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk	2024-02-23	At close: 04:00PM WIB	67	66	67	68	66.00 - 68.00	66	68	61.00 - 87.00	61	87	852,000	4,091,347	1,355,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk (INPC.JK)	2024-02-22	At close: 04:00PM WIB	67	67	67	67	66.00 - 68.00	66	68	61.00 - 87.00	61	87	375,200	4,134,522	1,355,000,000,000	1	14	5	N/A	N/A (N/A)	N/A
INPC	PT Bank Artha Graha Internasional Tbk (INPC.JK)	2024-02-21	At close: 04:04PM WIB	67	68	0	0	67.00 - 68.00	67	68	61.00 - 87.00	61	87	298,700	4,135,955	1,355,000,000,000	1	14	5	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-15	1,330,000,000,000	9	1	1	87	61	68	72	2,280,000	2,570,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2023	Dec 31, 2023	12	19	1	4	1,190,000,000,000	59	56	146,750,000,000	7	0	1,540,000,000,000	76	451,090,000,000	206	-1,140,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-12	1,330,000,000,000	9	1	1	87	61	68	72	2,250,000	2,590,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-11	1,330,000,000,000	9	1	1	87	61	68	72	2,240,000	2,590,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-10	1,330,000,000,000	9	1	1	87	61	68	72	2,240,000	2,590,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-05	1,330,000,000,000	14	1	1	87	0	69	72	2,230,000	6,390,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-04	1,350,000,000,000	14	1	1	87	0	69	72	2,210,000	6,180,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-03	1,350,000,000,000	14	1	1	87	0	69	72	2,200,000	5,960,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-02	1,380,000,000,000	14	1	1	87	0	69	72	2,250,000	5,850,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-04-01	1,400,000,000,000	14	1	1	87	0	69	72	2,250,000	5,850,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-29	1,400,000,000,000	14	1	1	87	61	69	72	2,240,000	5,680,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-28	1,380,000,000,000	14	1	1	87	0	69	72	2,000,000	4,380,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-27	1,380,000,000,000	14	1	1	87	0	69	72	2,020,000	4,530,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-26	1,380,000,000,000	14	1	1	87	0	69	72	2,050,000	4,680,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-25	1,380,000,000,000	14	1	1	87	61	69	72	2,050,000	4,680,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-22	1,350,000,000,000	14	1	1	87	0	70	72	1,430,000	1,480,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-21	1,350,000,000,000	14	1	1	87	61	70	72	1,430,000	1,480,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-14	1,380,000,000,000	14	1	1	87	0	71	72	1,560,000	1,440,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-13	1,400,000,000,000	14	1	1	87	0	71	72	1,600,000	1,440,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-11	1,400,000,000,000	14	1	1	87	61	71	72	1,780,000	1,440,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-08	1,400,000,000,000	14	1	1	87	61	71	72	1,790,000	1,370,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-05	1,350,000,000,000	14	1	1	87	0	71	72	1,900,000	1,070,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-04	1,350,000,000,000	14	1	1	87	61	71	72	1,900,000	1,070,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-03-01	1,350,000,000,000	14	1	1	87	0	71	72	3,960,000	1,740,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-02-28	1,380,000,000,000	14	1	1	87	0	72	72	3,970,000	1,760,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-02-27	1,380,000,000,000	14	1	1	87	0	72	72	4,010,000	1,870,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk	2024-02-26	1,350,000,000,000	14	1	1	87	0	72	72	4,010,000	1,870,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk (INPC.JK)	2024-02-23	1,350,000,000,000	14	1	1	87	0	72	72	4,130,000	2,060,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk (INPC.JK)	2024-02-22	1,350,000,000,000	14	1	1	87	61	72	72	4,130,000	2,060,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000
INPC	PT Bank Artha Graha Internasional Tbk (INPC.JK)	2024-02-21	1,350,000,000,000	14	1	1	87	61	72	72	4,140,000	2,060,000	20,220,000,000	10,400,000,000	43	N/A	N/A	1:6	Jan 10, 2007	Dec 31, 2022	Sep 30, 2023	9	11	0	2	1,080,000,000,000	54	48	99,960,000,000	5	-7	3,820,000,000,000	189	454,400,000,000	204	1,470,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	65	65	65	65	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	66	66	66	66	100
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	65	65	65	65	187,700
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	65	65	65	65	400
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	65	65	65	65	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	66	66	66	66	100
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	65	65	65	65	187,700
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	65	65	65	65	400
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	65	65	65	65	10,000
2024-05-08	15:24:00	65	65	65	65	2,500
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	65	65	65	65	200,200
2024-05-08	15:12:00	65	66	65	66	10,000
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	65	65	65	65	8,100

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	65	65	65	65	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	66	66	66	66	100
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	65	65	65	65	188,100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	65	65	65	65	10,000
2024-05-08	15:20:00	65	65	65	65	2,500
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	65	66	65	65	206,400
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	65	65	65	65	8,100
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:47:33	65	65	65	65	0
2024-05-08	14:45:00	65	65	65	65	10,000
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	64	65	64	65	1,367,500
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	64	64	64	64	300
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:59:49	64	64	64	64	0
2024-05-08	13:55:00	64	64	64	64	10,000
2024-05-08	13:50:00	64	64	64	64	10,000
2024-05-08	13:45:00	63	64	63	64	30,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	65	65	65	65	0
2024-05-08	15:45:00	66	66	66	66	100
2024-05-08	15:30:00	65	65	65	65	188,100
2024-05-08	15:15:00	65	65	65	65	12,500
2024-05-08	15:00:00	65	66	65	65	214,500
2024-05-08	14:47:33	65	65	65	65	0
2024-05-08	14:45:00	65	65	65	65	10,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	64	65	64	65	1,367,500
2024-05-08	14:00:00	64	64	64	64	300
2024-05-08	13:59:49	64	64	64	64	0
2024-05-08	13:45:00	63	64	63	64	50,200
2024-05-08	13:30:00	63	64	63	64	8,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:02	63	63	63	63	0
2024-05-08	11:45:00	63	63	63	63	33,000
2024-05-08	11:30:00	64	64	64	64	5,000
2024-05-08	11:24:46	64	64	64	64	0
2024-05-08	11:15:00	64	64	64	64	186,300
2024-05-08	11:00:00	64	64	64	64	32,000
2024-05-08	10:45:00	65	65	64	64	1,285,200
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:52:58	66	66	66	66	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	65	65	65	65	0
2024-05-08	15:30:00	65	66	65	66	188,200
2024-05-08	15:00:00	65	66	65	65	227,000
2024-05-08	14:47:33	65	65	65	65	0
2024-05-08	14:30:00	65	65	65	65	10,000
2024-05-08	14:00:00	64	65	64	65	1,367,800
2024-05-08	13:59:49	64	64	64	64	0
2024-05-08	13:30:00	63	64	63	64	58,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:02	63	63	63	63	0
2024-05-08	11:30:00	64	64	63	63	38,000
2024-05-08	11:24:46	64	64	64	64	0
2024-05-08	11:00:00	64	64	64	64	218,300
2024-05-08	10:30:00	65	65	64	64	1,285,200
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:52:58	66	66	66	66	0
2024-05-08	09:30:00	65	66	65	66	109,000
2024-05-08	09:03:23	66	66	66	66	0
2024-05-08	09:00:00	66	66	65	65	100
2024-05-07	15:30:00	66	66	65	66	50,700
2024-05-07	15:04:56	65	65	65	65	0
2024-05-07	15:00:00	65	66	65	66	459,200
2024-05-07	14:30:00	65	65	65	65	500
2024-05-07	14:02:55	66	66	66	66	0
2024-05-07	14:00:00	66	66	65	65	31,600
2024-05-07	13:30:00	66	66	65	66	22,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	65	65	65	65	0
2024-05-08	15:00:00	65	66	65	66	415,200
2024-05-08	14:47:33	65	65	65	65	0
2024-05-08	14:00:00	64	65	64	65	1,377,800
2024-05-08	13:59:49	64	64	64	64	0
2024-05-08	13:00:00	63	64	63	64	58,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:02	63	63	63	63	0
2024-05-08	11:24:46	64	64	64	64	0
2024-05-08	11:00:00	64	64	63	63	256,300
2024-05-08	10:00:00	65	65	64	64	1,285,200
2024-05-08	09:52:58	66	66	66	66	0
2024-05-08	09:03:23	66	66	66	66	0
2024-05-08	09:00:00	66	66	65	66	0
2024-05-07	16:00:00	66	66	66	66	0
2024-05-07	15:04:56	65	65	65	65	0
2024-05-07	15:00:00	65	66	65	66	509,900
2024-05-07	14:02:55	66	66	66	66	0
2024-05-07	14:00:00	66	66	65	65	32,100
2024-05-07	13:00:00	66	66	65	66	22,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:28	65	65	65	65	0
2024-05-07	11:06:44	65	65	65	65	0
2024-05-07	11:00:00	65	66	64	65	695,200
2024-05-07	10:38:47	65	65	65	65	0
2024-05-07	10:00:00	65	65	64	65	232,300
2024-05-07	09:53:47	65	65	65	65	0
2024-05-07	09:00:15	65	65	65	65	0
2024-05-07	09:00:00	65	65	65	65	0
2024-05-06	15:11:41	64	64	64	64	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	65	65	65	65	0
2024-05-08	15:00:00	65	66	65	65	614,600
2024-05-08	14:47:33	65	65	65	65	0
2024-05-08	13:59:49	64	64	64	64	0
2024-05-08	13:30:00	63	65	63	65	1,436,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:02	63	63	63	63	0
2024-05-08	11:24:46	64	64	64	64	0
2024-05-08	10:30:00	65	65	63	63	1,541,500
2024-05-08	09:52:58	66	66	66	66	0
2024-05-08	09:03:23	66	66	66	66	0
2024-05-08	09:00:00	66	66	65	66	109,100
2024-05-07	16:00:00	66	66	66	66	0
2024-05-07	15:04:56	65	65	65	65	0
2024-05-07	15:00:00	65	66	65	66	665,400
2024-05-07	14:02:55	66	66	66	66	0
2024-05-07	13:30:00	66	66	65	65	54,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:28	65	65	65	65	0
2024-05-07	11:06:44	65	65	65	65	0
2024-05-07	10:38:47	65	65	65	65	0
2024-05-07	10:30:00	64	66	64	65	827,500
2024-05-07	09:53:47	65	65	65	65	0
2024-05-07	09:00:15	65	65	65	65	0
2024-05-07	09:00:00	65	65	64	64	145,000
2024-05-06	15:11:41	64	64	64	64	0
2024-05-06	15:00:00	64	65	64	65	1,300
2024-05-06	14:30:40	65	65	65	65	0
2024-05-06	13:51:09	64	64	64	64	0
2024-05-06	13:30:00	65	65	64	65	186,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	66	66	63	65	3,635,500
2024-05-07	09:00:00	65	66	64	66	1,692,100
2024-05-06	09:00:00	64	65	63	65	845,500
2024-05-03	09:00:00	64	65	63	63	2,033,600
2024-05-02	09:00:00	64	65	63	63	1,989,200
2024-04-30	09:00:00	66	66	63	64	2,015,700
2024-04-29	09:00:00	65	65	64	65	654,200
2024-04-26	09:00:00	65	65	64	65	479,500
2024-04-25	09:00:00	65	65	64	65	390,800
2024-04-24	09:00:00	65	67	64	65	1,260,200
2024-04-23	09:00:00	65	67	64	65	2,096,500
2024-04-22	09:00:00	64	65	63	64	790,900
2024-04-19	09:00:00	64	64	63	64	920,800
2024-04-18	09:00:00	64	66	63	64	2,632,400
2024-04-17	09:00:00	63	66	63	65	2,065,100
2024-04-16	09:00:00	66	66	62	63	4,351,800
2024-04-05	09:00:00	67	67	65	66	801,700
2024-04-04	09:00:00	66	67	65	67	4,591,000
2024-04-03	09:00:00	67	67	65	66	2,803,100
2024-04-02	09:00:00	68	68	66	67	2,939,200
2024-04-01	09:00:00	69	69	66	68	1,730,100
2024-03-28	09:00:00	68	69	68	69	2,720,100
2024-03-27	09:00:00	69	70	67	68	2,527,500
2024-03-26	09:00:00	71	71	68	69	4,569,900
2024-03-25	09:00:00	71	71	68	70	7,849,100
2024-03-22	09:00:00	66	73	66	68	37,912,200
2024-03-21	09:00:00	66	68	66	67	263,900
2024-03-20	09:00:00	67	67	66	67	565,400
2024-03-19	09:00:00	67	68	66	67	731,900
2024-03-18	09:00:00	67	68	67	67	740,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	65	66	64	66	1,692,100
2024-05-03	09:00:00	64	65	63	63	2,033,600
2024-05-02	09:00:00	64	65	63	63	1,989,200
2024-04-30	09:00:00	66	66	63	64	2,015,700
2024-04-29	09:00:00	65	65	64	65	654,200
2024-04-26	09:00:00	65	65	64	65	479,500
2024-04-25	09:00:00	65	65	64	65	390,800
2024-04-24	09:00:00	65	67	64	65	1,260,200
2024-04-23	09:00:00	65	67	64	65	2,096,500
2024-04-22	09:00:00	64	65	63	64	790,900
2024-04-19	09:00:00	64	64	63	64	920,800
2024-04-18	09:00:00	64	66	63	64	2,632,400
2024-04-17	09:00:00	63	66	63	65	2,065,100
2024-04-16	09:00:00	66	66	62	63	4,351,800
2024-04-05	09:00:00	67	67	65	66	801,700
2024-04-04	09:00:00	66	67	65	67	4,591,000
2024-04-03	09:00:00	67	67	65	66	2,803,100
2024-04-02	09:00:00	68	68	66	67	2,939,200
2024-04-01	09:00:00	69	69	66	68	1,730,100
2024-03-28	09:00:00	68	69	68	69	2,720,100
2024-03-27	09:00:00	69	70	67	68	2,527,500
2024-03-26	09:00:00	71	71	68	69	4,569,900
2024-03-25	09:00:00	71	71	68	70	7,849,100
2024-03-22	09:00:00	66	73	66	68	37,912,200
2024-03-21	09:00:00	66	68	66	67	263,900
2024-03-20	09:00:00	67	67	66	67	565,400
2024-03-19	09:00:00	67	68	66	67	731,900
2024-03-18	09:00:00	67	68	67	67	740,100
2024-03-15	09:00:00	67	69	67	68	644,500
2024-03-14	09:00:00	68	68	66	68	952,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	64	66	63	65	6,173,100
2024-04-28	00:00:00	65	66	63	63	6,692,700
2024-04-21	00:00:00	64	67	63	65	5,017,900
2024-04-14	00:00:00	66	66	62	64	9,970,100
2024-04-07	00:00:00	66	66	66	66	0
2024-03-31	00:00:00	69	69	65	66	12,865,100
2024-03-24	00:00:00	71	71	67	69	17,666,600
2024-03-17	00:00:00	67	73	66	68	40,213,500
2024-03-10	00:00:00	69	69	66	68	3,536,900
2024-03-03	00:00:00	67	71	65	69	12,688,100
2024-02-25	00:00:00	67	68	66	67	1,697,100
2024-02-18	00:00:00	69	69	66	67	9,004,800
2024-02-11	00:00:00	70	71	67	68	9,580,100
2024-02-04	00:00:00	70	71	69	70	3,291,500
2024-01-28	00:00:00	71	71	69	70	3,063,900
2024-01-21	00:00:00	71	72	70	71	3,813,400
2024-01-14	00:00:00	73	73	70	71	5,772,700
2024-01-07	00:00:00	74	75	71	73	8,012,300
2023-12-31	00:00:00	73	78	70	75	12,018,500
2023-12-24	00:00:00	75	76	73	73	4,262,700
2023-12-17	00:00:00	75	77	73	75	9,136,200
2023-12-10	00:00:00	76	81	74	75	22,796,400
2023-12-03	00:00:00	78	83	75	75	27,598,800
2023-11-26	00:00:00	73	87	70	78	118,057,400
2023-11-19	00:00:00	67	75	66	73	10,139,100
2023-11-12	00:00:00	68	70	66	67	3,963,000
2023-11-05	00:00:00	69	69	66	68	3,364,400
2023-10-29	00:00:00	68	69	65	69	8,681,500
2023-10-22	00:00:00	67	69	65	68	3,192,000
2023-10-15	00:00:00	69	69	64	66	11,764,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	64	66	63	65	10,195,900
2024-03-31	00:00:00	69	69	62	64	30,523,000
2024-02-29	00:00:00	67	73	65	69	74,283,500
2024-01-31	00:00:00	70	71	66	67	23,692,000
2023-12-31	00:00:00	73	78	69	70	32,383,900
2023-11-30	00:00:00	83	83	73	73	80,382,700
2023-10-31	00:00:00	66	87	66	80	122,234,600
2023-09-30	00:00:00	76	76	64	66	48,586,000
2023-08-31	00:00:00	77	80	70	74	49,139,300
2023-07-31	00:00:00	76	83	74	77	98,740,800
2023-06-30	00:00:00	67	83	66	75	126,732,000
2023-05-31	00:00:00	65	70	64	67	22,518,400
2023-04-30	00:00:00	68	71	65	65	17,322,700
2023-03-31	00:00:00	63	63	62	63	498,400
2023-02-28	00:00:00	67	67	65	66	1,089,200
2023-01-31	00:00:00	69	70	69	70	252,900
2022-12-31	00:00:00	71	77	66	70	31,835,900
2022-11-30	00:00:00	87	87	69	71	117,117,900
2022-10-31	00:00:00	85	91	83	87	94,730,600
2022-09-30	00:00:00	84	96	81	84	147,362,100
2022-08-31	00:00:00	90	95	84	84	62,046,800
2022-07-31	00:00:00	92	94	88	90	49,090,400
2022-06-30	00:00:00	92	95	86	92	46,039,500
2022-05-31	00:00:00	91	100	89	93	102,117,100
2022-04-30	00:00:00	93	96	87	91	30,435,500
2022-03-31	00:00:00	106	110	90	93	85,139,500
2022-02-28	00:00:00	110	112	94	106	201,635,000
2022-01-31	00:00:00	111	123	109	111	169,219,500
2021-12-31	00:00:00	127	136	107	111	222,847,400
2021-11-30	00:00:00	132	168	122	127	896,328,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	64	66	63	65	10,195,900
2024-03-31	00:00:00	69	69	62	65	28,507,300
2024-02-29	00:00:00	67	73	65	69	74,283,500
2024-01-31	00:00:00	70	73	62	64	128,498,500
2023-12-31	00:00:00	73	78	65	69	130,359,400
2023-11-30	00:00:00	83	83	66	67	136,458,600
2023-10-31	00:00:00	66	87	66	70	235,001,200
2023-09-30	00:00:00	76	87	64	73	251,203,300
2023-08-31	00:00:00	77	87	64	80	219,959,900
2023-07-31	00:00:00	76	83	64	66	196,466,100
2023-06-30	00:00:00	67	83	66	74	274,612,100
2023-05-31	00:00:00	65	83	64	77	247,991,200
2023-04-30	00:00:00	68	83	64	75	166,573,100
2023-03-31	00:00:00	63	71	62	67	78,790,500
2023-02-28	00:00:00	67	71	61	65	76,349,600
2023-01-31	00:00:00	69	71	61	63	42,006,900
2022-10-31	00:00:00	85	91	66	70	243,684,400
2022-07-31	00:00:00	92	96	81	84	258,499,300
2022-04-30	00:00:00	93	100	86	92	178,592,100
2022-01-31	00:00:00	111	123	90	93	455,994,000
2021-10-31	00:00:00	137	168	107	111	2,009,089,100
2021-07-31	00:00:00	180	258	127	137	3,157,870,900
2021-04-30	00:00:00	149	262	139	176	3,394,205,900
2021-01-31	00:00:00	94	320	90	149	3,664,936,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters