Informasi Saham INOV PT Inocycle Technology Group Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
INOV	PT Inocycle Technology Group Tbk (INOV.JK)	2024-02-19	40,002	Enterprise Value	1	195,287,965,200	0	0	0	0	0	0
INOV	PT Inocycle Technology Group Tbk (INOV.JK)	2024-02-19	40,001	Market Cap	2	195,287,965,200	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
INOV	PT Inocycle Technology Group Tbk	2024-04-15	At close: 04:04PM WIB	130	130	127	128	128.00 - 130.00	128	130	118.00 - 198.00	118	198	227,700	144,181	231,452,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-04-12	At close: 04:04PM WIB	130	130	127	128	128.00 - 130.00	128	130	118.00 - 198.00	118	198	227,700	149,735	231,452,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-04-11	At close: 04:04PM WIB	130	130	127	128	128.00 - 130.00	128	130	118.00 - 198.00	118	198	227,700	147,450	231,452,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-04-10	At close: 04:04PM WIB	130	130	127	128	128.00 - 130.00	128	130	118.00 - 198.00	118	198	227,700	148,001	231,452,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-04-05	At close: 04:04PM WIB	130	130	127	128	128.00 - 130.00	128	130	115.00 - 198.00	115	198	227,700	155,701	231,452,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-04-04	At close: 04:00PM WIB	137	136	184	128	130.00 - 136.00	130	136	115.00 - 198.00	115	198	139,200	154,858	235,069,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-04-03	At close: 04:00PM WIB	135	135	137	136	130.00 - 137.00	130	137	115.00 - 198.00	115	198	59,600	157,777	247,726,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-04-02	At close: 04:04PM WIB	135	135	135	135	133.00 - 135.00	133	135	115.00 - 198.00	115	198	19,100	162,167	244,110,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-04-01	At close: 04:00PM WIB	132	132	135	133	130.00 - 135.00	130	135	115.00 - 198.00	115	198	123,600	165,253	244,110,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-29	At close: 04:00PM WIB	137	134	135	119	131.00 - 137.00	131	137	115.00 - 198.00	115	198	39,900	165,253	238,685,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-28	At close: 04:00PM WIB	137	134	135	119	131.00 - 137.00	131	137	115.00 - 198.00	115	198	39,900	168,351	238,685,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-27	At close: 04:00PM WIB	137	136	0	0	131.00 - 137.00	131	137	115.00 - 198.00	115	198	145,300	167,432	247,726,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-26	At close: 04:00PM WIB	137	137	0	0	132.00 - 137.00	132	137	115.00 - 198.00	115	198	288,000	200,429	247,726,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-25	At close: 11:31AM WIB	138	138	0	0	135.00 - 138.00	135	138	115.00 - 198.00	115	198	8,600	203,945	247,726,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-22	At close: 04:00PM WIB	132	140	135	138	131.00 - 140.00	131	140	115.00 - 198.00	115	198	28,800	207,073	249,534,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-21	At close: 04:01PM WIB	131	0	0	0	0.0000 - 0.0000	0	0		0		0	210,253	0	0	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-14	As of 01:58PM WIB. Market open.	140	140	133	138	131.00 - 141.00	131	141	115.00 - 198.00	115	198	40,600	227,512	249,534,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-13	At close: 03:49PM WIB	131	141	136	140	130.00 - 141.00	130	141	115.00 - 198.00	115	198	20,700	239,703	253,151,000,000	8	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-11	At close: 04:11PM WIB	148	148	131	141	131.00 - 148.00	131	148	115.00 - 198.00	115	198	204,700	252,039	236,877,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-08	At close: 04:11PM WIB	148	148	131	141	131.00 - 148.00	131	148	115.00 - 198.00	115	198	204,700	260,118	236,877,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-05	At close: 04:00PM WIB	137	137	136	139	121.00 - 140.00	121	140	115.00 - 198.00	115	198	105,200	266,096	251,343,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-04	At close: 04:00PM WIB	144	138	136	137	134.00 - 142.00	134	142	115.00 - 198.00	115	198	320,100	279,670	247,726,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-03-01	At close: 04:00PM WIB	144	144	138	143	137.00 - 144.00	137	144	115.00 - 198.00	115	198	6,000	280,956	260,384,000,000	8	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-02-28	At close: 04:00PM WIB	143	142	142	145	139.00 - 146.00	139	146	115.00 - 198.00	115	198	144,200	307,718	262,192,000,000	8	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-02-27	At close: 04:07PM WIB	145	143	141	143	140.00 - 145.00	140	145	115.00 - 198.00	115	198	368,400	303,859	258,575,000,000	8	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-02-26	At close: 04:00PM WIB	144	144	141	145	142.00 - 147.00	142	147	115.00 - 198.00	115	198	226,300	302,416	262,192,000,000	8	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk	2024-02-23	At close: 04:00PM WIB	143	138	137	129	129.00 - 144.00	129	144	115.00 - 198.00	115	198	225,000	299,213	260,384,000,000	8	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk (INOV.JK)	2024-02-22	At close: 04:00PM WIB	135	137	137	143	133.00 - 145.00	133	145	115.00 - 198.00	115	198	95,700	300,283	258,575,000,000	8	19	N/A	N/A (N/A)	Jul 28, 2022
INOV	PT Inocycle Technology Group Tbk (INOV.JK)	2024-02-21	At close: 04:00PM WIB	129	128	128	135	125.00 - 135.00	125	135	115.00 - 198.00	115	198	79,200	300,655	244,110,000,000	7	19	N/A	N/A (N/A)	Jul 28, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
INOV	PT Inocycle Technology Group Tbk	2024-04-15	231,450,000,000	231,450,000,000	198	118	134	153	150	114	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-5	-3	1	-10	600,210,000,000	332	-14	38,930,000,000	-27,560,000,000	19	116,600,000,000	64	632,530,000,000	239	1	146	9,200,000,000	-36,580,000,000
INOV	PT Inocycle Technology Group Tbk	2024-04-12	231,450,000,000	231,450,000,000	198	118	135	153	147	117	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-04-11	231,450,000,000	231,450,000,000	198	118	135	153	148	117	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-04-10	231,450,000,000	231,450,000,000	198	118	135	153	148	117	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-04-05	247,730,000,000	247,730,000,000	198	0	136	153	155	130	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-04-04	244,110,000,000	244,110,000,000	198	0	136	153	158	131	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-04-03	244,110,000,000	244,110,000,000	198	0	136	153	162	137	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-04-02	244,110,000,000	244,110,000,000	198	0	136	153	165	127	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-04-01	238,690,000,000	238,690,000,000	198	0	136	153	165	127	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-29	238,690,000,000	238,690,000,000	198	115	136	153	168	128	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-28	247,730,000,000	247,730,000,000	198	0	136	153	167	86	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-27	249,530,000,000	249,530,000,000	198	0	137	154	200	106	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-26	249,530,000,000	249,530,000,000	198	0	137	154	204	115	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-25	249,530,000,000	249,530,000,000	198	115	137	154	204	115	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-22	238,690,000,000	238,690,000,000	198	0	137	154	210	107	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-21	236,880,000,000	236,880,000,000	198	115	137	154	210	107	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-14	253,150,000,000	253,150,000,000	198	0	140	154	240	160	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-13	236,880,000,000	236,880,000,000	198	0	140	154	251	160	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-11	236,880,000,000	236,880,000,000	198	115	140	154	259	160	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-08	267,620,000,000	267,620,000,000	198	115	141	154	260	162	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-05	260,380,000,000	260,380,000,000	198	0	144	153	280	122	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-04	260,380,000,000	260,380,000,000	198	115	144	153	280	122	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-03-01	260,380,000,000	260,380,000,000	198	0	145	153	285	134	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-02-28	258,580,000,000	258,580,000,000	198	0	146	153	308	131	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-02-27	262,190,000,000	262,190,000,000	198	0	147	153	302	76	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk	2024-02-26	260,380,000,000	260,380,000,000	198	0	147	153	302	76	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk (INOV.JK)	2024-02-23	258,580,000,000	258,580,000,000	198	0	149	153	300	83	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk (INOV.JK)	2024-02-22	244,110,000,000	244,110,000,000	198	115	149	153	300	83	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000
INOV	PT Inocycle Technology Group Tbk (INOV.JK)	2024-02-21	233,260,000,000	233,260,000,000	198	115	150	153	301	83	1,810,000,000	371,190,000	80	N/A	Jul 28, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	5	1	-14	621,950,000,000	344	-13	35,570,000,000	-42,810,000,000	19	161,990,000,000	90	652,100,000,000	235	1	154	47,230,000,000	-82,280,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	108	108	108	108
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	108	108	108	108
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	108	108	108	108
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:00	0	0	0	0
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0
2024-05-08	13:35:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	108	108	108	108	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:12	114	114	114	114	0
2024-05-08	11:45:00	114	114	114	114	100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:12:47	109	109	109	109	0
2024-05-08	11:00:00	109	109	109	109	23,600
2024-05-08	10:45:00	109	109	109	109	200
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:17:39	110	110	110	110	0
2024-05-08	10:15:00	110	110	110	110	0
2024-05-08	10:01:51	115	115	115	115	0
2024-05-08	10:00:00	115	115	114	115	18,900
2024-05-08	09:45:00	111	111	107	109	30,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	108	108	108	108	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:12	114	114	114	114	0
2024-05-08	11:30:00	114	114	114	114	100
2024-05-08	11:12:47	109	109	109	109	0
2024-05-08	11:00:00	109	109	109	109	23,600
2024-05-08	10:30:00	109	109	109	109	200
2024-05-08	10:17:39	110	110	110	110	0
2024-05-08	10:01:51	115	115	115	115	0
2024-05-08	10:00:00	115	115	110	110	18,900
2024-05-08	09:30:00	111	111	107	109	30,700
2024-05-08	09:08:51	117	117	117	117	0
2024-05-08	09:00:00	117	117	111	111	200
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	110	117	109	116	21,400
2024-05-07	15:00:00	110	122	109	117	73,400
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:38:31	110	110	110	110	0
2024-05-07	13:30:00	110	110	110	110	2,500
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	108	108	108	108	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:12	114	114	114	114	0
2024-05-08	11:12:47	109	109	109	109	0
2024-05-08	11:00:00	109	114	109	114	23,700
2024-05-08	10:17:39	110	110	110	110	0
2024-05-08	10:01:51	115	115	115	115	0
2024-05-08	10:00:00	115	115	109	109	3,400
2024-05-08	09:08:51	117	117	117	117	0
2024-05-08	09:00:00	117	117	107	109	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	110	122	109	116	94,800
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:38:31	110	110	110	110	0
2024-05-07	13:00:00	110	110	110	110	2,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:38:19	110	110	110	110	0
2024-05-07	11:00:00	110	110	110	110	100
2024-05-07	10:31:38	107	107	107	107	0
2024-05-07	10:00:00	110	111	107	107	30,200
2024-05-07	09:53:30	110	110	110	110	0
2024-05-07	09:00:00	107	110	107	110	0
2024-05-06	15:27:36	107	107	107	107	0
2024-05-06	15:20:29	103	103	103	103	0
2024-05-06	15:00:00	104	107	103	107	10,200
2024-05-06	14:24:08	105	105	105	105	0
2024-05-06	14:00:00	107	107	100	105	371,400

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	108	108	108	108	0
2024-05-08	15:00:00	108	108	108	108	7,400
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:12	114	114	114	114	0
2024-05-08	11:12:47	109	109	109	109	0
2024-05-08	10:30:00	109	114	109	114	23,900
2024-05-08	10:17:39	110	110	110	110	0
2024-05-08	10:01:51	115	115	115	115	0
2024-05-08	09:08:51	117	117	117	117	0
2024-05-08	09:00:00	117	117	107	110	49,800
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	110	122	109	117	112,000
2024-05-07	13:38:31	110	110	110	110	0
2024-05-07	13:30:00	110	110	110	110	2,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:38:19	110	110	110	110	0
2024-05-07	10:31:38	107	107	107	107	0
2024-05-07	10:30:00	107	110	107	110	200
2024-05-07	09:53:30	110	110	110	110	0
2024-05-07	09:00:00	107	111	107	111	168,600
2024-05-06	15:27:36	107	107	107	107	0
2024-05-06	15:20:29	103	103	103	103	0
2024-05-06	15:00:00	104	107	103	107	10,200
2024-05-06	14:24:08	105	105	105	105	0
2024-05-06	13:33:43	107	107	107	107	0
2024-05-06	13:30:00	107	107	100	105	371,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:32:42	107	107	107	107	0
2024-05-06	10:57:42	109	109	109	109	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	117	117	107	108	65,500
2024-05-07	09:00:00	107	122	107	117	283,400
2024-05-06	09:00:00	108	110	100	107	547,400
2024-05-03	09:00:00	107	110	107	108	21,200
2024-05-02	09:00:00	107	108	104	108	133,500
2024-04-30	09:00:00	108	109	105	108	184,300
2024-04-29	09:00:00	106	109	106	108	254,100
2024-04-26	09:00:00	104	112	104	105	321,000
2024-04-25	09:00:00	110	110	102	105	480,100
2024-04-24	09:00:00	117	117	105	111	307,500
2024-04-23	09:00:00	115	134	105	113	1,021,100
2024-04-22	09:00:00	120	120	102	103	366,100
2024-04-19	09:00:00	132	132	109	120	535,600
2024-04-18	09:00:00	137	137	130	133	16,300
2024-04-17	09:00:00	138	138	130	132	105,800
2024-04-16	09:00:00	128	138	122	138	336,900
2024-04-05	09:00:00	130	130	128	128	227,700
2024-04-04	09:00:00	136	136	130	130	139,200
2024-04-03	09:00:00	135	137	130	137	59,600
2024-04-02	09:00:00	135	135	133	135	19,100
2024-04-01	09:00:00	132	135	130	135	123,600
2024-03-28	09:00:00	134	137	131	132	39,900
2024-03-27	09:00:00	136	137	131	137	145,300
2024-03-26	09:00:00	137	137	132	137	288,000
2024-03-25	09:00:00	138	138	135	137	8,600
2024-03-22	09:00:00	140	140	131	138	28,800
2024-03-21	09:00:00	130	132	130	132	268,900
2024-03-20	09:00:00	131	145	130	131	314,900
2024-03-19	09:00:00	135	135	131	131	74,200
2024-03-18	09:00:00	133	135	131	135	82,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	107	122	107	117	283,400
2024-05-03	09:00:00	107	110	107	108	21,200
2024-05-02	09:00:00	107	108	104	108	133,500
2024-04-30	09:00:00	108	109	105	108	184,300
2024-04-29	09:00:00	106	109	106	108	254,100
2024-04-26	09:00:00	104	112	104	105	321,000
2024-04-25	09:00:00	110	110	102	105	480,100
2024-04-24	09:00:00	117	117	105	111	307,500
2024-04-23	09:00:00	115	134	105	113	1,021,100
2024-04-22	09:00:00	120	120	102	103	366,100
2024-04-19	09:00:00	132	132	109	120	535,600
2024-04-18	09:00:00	137	137	130	133	16,300
2024-04-17	09:00:00	138	138	130	132	105,800
2024-04-16	09:00:00	128	138	122	138	336,900
2024-04-05	09:00:00	130	130	128	128	227,700
2024-04-04	09:00:00	136	136	130	130	139,200
2024-04-03	09:00:00	135	137	130	137	59,600
2024-04-02	09:00:00	135	135	133	135	19,100
2024-04-01	09:00:00	132	135	130	135	123,600
2024-03-28	09:00:00	134	137	131	132	39,900
2024-03-27	09:00:00	136	137	131	137	145,300
2024-03-26	09:00:00	137	137	132	137	288,000
2024-03-25	09:00:00	138	138	135	137	8,600
2024-03-22	09:00:00	140	140	131	138	28,800
2024-03-21	09:00:00	130	132	130	132	268,900
2024-03-20	09:00:00	131	145	130	131	314,900
2024-03-19	09:00:00	135	135	131	131	74,200
2024-03-18	09:00:00	133	135	131	135	82,000
2024-03-15	09:00:00	137	137	132	137	15,600
2024-03-14	09:00:00	140	141	131	138	53,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	108	122	100	108	896,300
2024-04-28	00:00:00	106	110	104	108	593,100
2024-04-21	00:00:00	120	134	102	105	2,495,800
2024-04-14	00:00:00	128	138	109	120	994,600
2024-04-07	00:00:00	128	128	128	128	0
2024-03-31	00:00:00	132	137	128	128	569,200
2024-03-24	00:00:00	138	138	131	132	481,800
2024-03-17	00:00:00	133	145	130	138	768,800
2024-03-10	00:00:00	141	141	130	137	90,100
2024-03-03	00:00:00	138	149	121	131	830,000
2024-02-25	00:00:00	144	147	132	144	774,600
2024-02-18	00:00:00	126	145	125	144	447,400
2024-02-11	00:00:00	130	130	120	126	306,000
2024-02-04	00:00:00	128	131	120	130	401,100
2024-01-28	00:00:00	135	141	118	122	2,477,600
2024-01-21	00:00:00	138	146	135	141	191,600
2024-01-14	00:00:00	146	148	134	139	747,500
2024-01-07	00:00:00	150	155	136	146	1,172,700
2023-12-31	00:00:00	154	158	149	149	895,500
2023-12-24	00:00:00	178	178	153	154	2,522,000
2023-12-17	00:00:00	178	184	166	178	1,946,600
2023-12-10	00:00:00	177	186	177	181	2,579,000
2023-12-03	00:00:00	179	186	174	183	1,839,900
2023-11-26	00:00:00	175	184	171	180	2,315,700
2023-11-19	00:00:00	171	179	170	174	479,000
2023-11-12	00:00:00	172	180	169	173	1,034,900
2023-11-05	00:00:00	166	179	164	172	2,556,300
2023-10-29	00:00:00	170	175	160	167	2,318,400
2023-10-22	00:00:00	172	175	165	170	1,229,900
2023-10-15	00:00:00	167	176	164	172	792,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	107	122	100	108	1,051,000
2024-03-31	00:00:00	132	138	102	108	4,498,000
2024-02-29	00:00:00	144	149	121	132	2,176,700
2024-01-31	00:00:00	126	147	118	144	3,053,000
2023-12-31	00:00:00	154	158	126	128	4,355,000
2023-11-30	00:00:00	174	186	153	154	9,335,700
2023-10-31	00:00:00	173	184	164	173	6,408,000
2023-09-30	00:00:00	181	182	152	175	9,527,300
2023-08-31	00:00:00	154	198	150	179	33,044,500
2023-07-31	00:00:00	142	158	132	150	9,282,300
2023-06-30	00:00:00	140	148	134	141	7,913,000
2023-05-31	00:00:00	135	148	130	140	10,714,000
2023-04-30	00:00:00	125	140	123	135	12,600,400
2023-03-31	00:00:00	122	125	119	121	2,193,300
2023-02-28	00:00:00	121	129	119	120	341,500
2023-01-31	00:00:00	132	132	128	128	40,000
2022-12-31	00:00:00	126	140	119	132	11,782,500
2022-11-30	00:00:00	152	152	121	126	26,106,800
2022-10-31	00:00:00	129	160	127	152	63,141,500
2022-09-30	00:00:00	167	167	115	128	42,810,300
2022-08-31	00:00:00	173	179	157	160	29,468,900
2022-07-31	00:00:00	184	184	165	173	14,428,000
2022-06-30	00:00:00	180	197	170	178	28,794,500
2022-05-31	00:00:00	198	228	179	180	51,558,600
2022-04-30	00:00:00	210	218	175	198	45,974,500
2022-03-31	00:00:00	254	264	200	210	93,293,500
2022-02-28	00:00:00	244	266	206	254	211,206,700
2022-01-31	00:00:00	282	306	232	242	148,403,600
2021-12-31	00:00:00	258	360	256	282	473,939,500
2021-11-30	00:00:00	230	312	212	270	345,148,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	107	122	100	108	1,051,000
2024-03-31	00:00:00	132	138	102	108	4,313,700
2024-02-29	00:00:00	144	149	121	132	2,176,700
2024-01-31	00:00:00	126	149	102	108	9,727,700
2023-12-31	00:00:00	154	158	118	132	9,584,700
2023-11-30	00:00:00	174	186	118	144	16,743,700
2023-10-31	00:00:00	173	186	126	128	20,098,700
2023-09-30	00:00:00	181	186	152	154	25,271,000
2023-08-31	00:00:00	154	198	150	173	48,979,800
2023-07-31	00:00:00	142	198	132	175	51,854,100
2023-06-30	00:00:00	140	198	132	179	50,239,800
2023-05-31	00:00:00	135	158	130	150	27,909,300
2023-04-30	00:00:00	135	148	130	141	18,627,000
2023-03-31	00:00:00	121	148	121	140	27,783,400
2023-02-28	00:00:00	121	145	115	135	134,707,500
2023-01-31	00:00:00	132	145	115	121	128,031,800
2022-10-31	00:00:00	129	160	119	132	101,030,800
2022-07-31	00:00:00	184	184	115	128	86,707,200
2022-04-30	00:00:00	210	228	170	178	126,327,600
2022-01-31	00:00:00	282	306	200	210	452,903,800
2021-10-31	00:00:00	210	360	190	282	875,788,700
2021-07-31	00:00:00	170	254	162	208	112,338,400
2021-04-30	00:00:00	178	236	159	169	53,050,900
2021-01-31	00:00:00	185	282	163	178	28,039,900

Dividends Amount

Date	Time	Amount
2022-07-28	09:00:00	3
2020-09-01	09:00:00	8

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	3	1.69 %
2020	1	8	4.21 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters