Informasi Saham INDS PT Indospring Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	1	0
40002	Enterprise Value	4	1,864,977,838,798	1,893,405,975,440	1,592,956,158,367
14008	Pe Ratio	8	11	6	9
40001	Market Cap	11	1,535,624,321,400	1,634,061,777,900	1,276,405,685,950
102	Enterprises Value E B I T D A Ratio	19	4	5	12
101	Enterprises Value Revenue Ratio	22	0	0	2
14010	Ps Ratio	32	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	0	1	1	1	0	0
40002	Enterprise Value	4	1,864,977,838,798	1,838,727,850,398	1,893,405,975,440	2,082,864,897,613	1,793,748,855,911	1,729,724,686,778	1,592,956,158,367
14008	Pe Ratio	8	11	8	6	7	6	6	9
40001	Market Cap	11	1,535,624,321,400	1,509,374,333,000	1,634,061,777,900	1,830,936,690,900	1,515,936,830,100	1,345,311,905,500	1,276,405,685,950
102	Enterprises Value E B I T D A Ratio	19	4	7	5	5	5	5	12
101	Enterprises Value Revenue Ratio	22	0	0	0	1	0	0	2
14010	Ps Ratio	32	0	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	279,907,294,252	-1,234,470,612	319,737,144,397	248,139,786,337	76,469,393,627
20304	Write Off	2,077,803,235	2,077,803,235	0	18,641,315,139	0
20091	Net Income	182,929,383,432	-7,653,885,256	210,203,987,750	158,610,003,898	58,921,397,142
29004	Basic E P S	279	0	320	242	90
20190	E B I T D A	279,907,294,252	-1,234,470,612	328,867,427,880	256,385,262,843	85,330,498,765
20046	Gross Profit	642,740,787,730	114,189,778,026	590,973,311,079	538,378,703,808	261,315,385,722
29009	Diluted E P S	279	0	320	242	90
20136	Pretax Income	252,841,423,314	-6,658,501,311	297,078,323,642	242,304,340,714	75,316,440,467
20145	Tax Provision	62,320,140,660	553,604,517	68,536,060,043	61,623,813,111	16,565,431,238
20100	Total Revenue	3,802,563,221,254	865,085,295,115	3,642,215,794,469	3,008,688,064,066	1,626,190,564,290
20164	Total Expenses	3,502,070,607,299	861,792,473,757	3,333,686,610,001	2,744,434,761,095	1,550,425,154,135
20013	Cost Of Revenue	3,159,822,433,524	750,895,517,089	3,051,242,483,390	2,470,309,360,258	1,364,875,178,568
20177	Interest Income	812,508,796	196,630,149	1,129,833,802	1,989,120,015	1,376,623,021
20057	Interest Expense	27,065,870,938	5,424,030,699	22,658,820,755	5,835,445,623	1,152,953,160
20109	Operating Income	300,492,613,955	3,292,821,358	308,529,184,468	264,253,302,971	75,765,410,155
20316	Normalized Income	194,211,045,273	-843,762,168	215,302,910,006	174,100,284,890	57,500,682,360
20108	Operating Expense	342,248,173,775	110,896,956,668	282,444,126,611	274,125,400,837	185,549,975,567
20112	Operating Revenue	3,802,563,221,254	865,085,295,115	3,642,215,794,469	3,008,688,064,066	1,626,190,564,290
20087	Minority Interests	-7,591,899,222	-441,779,428	-14,532,404,825	-10,606,975,160	170,387,913
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-26,253,362,142	-5,227,400,550	-21,528,986,953	-3,846,325,608	223,669,861
20416	Total Unusual Items	-14,971,930,682	-8,730,927,036	-1,680,815,996	-20,773,474,447	1,821,299,442
29010	Basic Average Shares	656,249,710	0	656,249,710	656,249,710	656,249,710
20269	Other Special Charges	12,894,127,447	10,895,857,101	1,680,815,996	2,132,159,308	-1,821,299,442
29011	Diluted Average Shares	656,249,710	0	656,249,710	656,249,710	656,249,710
20420	Normalized E B I T D A	294,879,224,934	7,496,456,424	330,548,243,876	277,158,737,290	83,509,199,323
20162	Special Income Charges	-14,971,930,682	-8,730,927,036	-1,680,815,996	-20,773,474,447	1,821,299,442
20315	Reconciled Depreciation	12,584,624,147	0	9,130,283,483	8,245,476,506	8,861,105,138
20030	Net Income Extraordinary	0	0	-3,805,871,024	0	0
20312	Other Operating Expenses	14,101,163,499	3,115,912,314	17,646,180,436	11,942,729,708	4,620,617,840
20314	Reconciled Cost Of Revenue	3,159,822,433,524	750,895,517,089	3,051,242,483,390	2,470,309,360,258	1,364,875,178,568
20419	Tax Effect Of Unusual Items	-3,690,268,841	-1,920,803,948	-387,764,764	-5,283,193,455	400,584,660
20018	Depreciation Income Statement	12,584,624,147	0	9,130,283,483	8,245,476,506	8,861,105,138
20075	Interest Income Non Operating	812,508,796	196,630,149	1,129,833,802	1,989,120,015	1,376,623,021
20158	Selling And Marketing Expense	167,613,804,690	43,032,176,374	202,572,530,441	189,297,532,757	79,857,983,339
20064	Interest Expense Non Operating	27,065,870,938	5,424,030,699	22,658,820,755	5,835,445,623	1,152,953,160
20093	Net Income Common Stockholders	182,929,383,432	-7,653,885,256	210,203,987,750	158,610,003,898	58,921,397,142
20094	Net Income Continuous Operations	190,521,282,654	-7,212,105,828	228,542,263,599	169,216,979,058	58,751,009,229
20045	General And Administrative Expense	168,752,432,773	148,498,239,133	23,079,901,768	18,452,025,132	13,473,850,040
20159	Selling General And Administration	336,366,237,463	191,530,415,507	225,652,432,209	207,749,557,889	93,331,833,379
20435	Total Operating Income As Reported	279,603,960,357	-921,925,860	319,330,810,595	246,410,666,322	74,613,887,034
20412	Other Non Operating Income Expenses	2,842,236,078	726,115,937	2,954,486,588	2,670,837,798	2,429,536,697
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	182,929,383,432	-7,653,885,256	210,203,987,750	158,610,003,898	58,921,397,142
20417	Total Unusual Items Excluding Goodwill	-14,971,930,682	-8,730,927,036	-1,680,815,996	-20,773,474,447	1,821,299,442
20077	Net Non Operating Interest Income Expense	-26,253,362,142	-5,227,400,550	-21,528,986,953	-3,846,325,608	223,669,861
20346	Net Income Including Noncontrolling Interests	190,521,282,654	-7,212,105,828	224,736,392,575	169,216,979,058	58,751,009,229
20019	Depreciation And Amortization In Income Statement	12,584,624,147	0	9,130,283,483	8,245,476,506	8,861,105,138
20309	Net Income From Continuing And Discontinued Operation	182,929,383,432	-7,653,885,256	214,009,858,774	158,610,003,898	58,921,397,142
20331	Net Income From Continuing Operation Net Minority Interest	182,929,383,432	-7,653,885,256	214,009,858,774	158,610,003,898	58,921,397,142

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	279,907,294,252	-1,234,470,612	111,748,896,353	78,514,839,696	90,878,028,815	319,737,144,397	248,139,786,337	76,469,393,627
20304	Write Off	2,077,803,235	2,077,803,235	0	0	0	0	18,641,315,139	0
20091	Net Income	182,929,383,432	-7,653,885,256	80,271,980,831	49,931,518,567	60,379,769,290	210,203,987,750	158,610,003,898	58,921,397,142
29004	Basic E P S	279	0	415	0	92	320	242	90
20190	E B I T D A	279,907,294,252	-1,234,470,612	117,256,454,266	80,586,975,170	92,963,346,966	328,867,427,880	256,385,262,843	85,330,498,765
20046	Gross Profit	642,740,787,730	114,189,778,026	182,871,309,725	173,841,795,179	171,837,904,800	590,973,311,079	538,378,703,808	261,315,385,722
29009	Diluted E P S	279	0	415	0	92	320	242	90
20136	Pretax Income	252,841,423,314	-6,658,501,311	105,031,883,276	71,375,107,351	83,092,933,998	297,078,323,642	242,304,340,714	75,316,440,467
20145	Tax Provision	62,320,140,660	553,604,517	23,168,438,792	19,502,031,084	19,096,066,267	68,536,060,043	61,623,813,111	16,565,431,238
20100	Total Revenue	3,802,563,221,254	865,085,295,115	965,131,598,689	938,497,598,750	1,033,848,728,700	3,642,215,794,469	3,008,688,064,066	1,626,190,564,290
20164	Total Expenses	3,502,070,607,299	861,792,473,757	847,172,166,773	854,731,546,629	938,374,420,140	3,333,686,610,001	2,744,434,761,095	1,550,425,154,135
20013	Cost Of Revenue	3,159,822,433,524	750,895,517,089	782,260,288,964	764,655,803,571	862,010,823,900	3,051,242,483,390	2,470,309,360,258	1,364,875,178,568
20177	Interest Income	812,508,796	196,630,149	217,048,364	224,839,106	173,991,177	1,129,833,802	1,989,120,015	1,376,623,021
20057	Interest Expense	27,065,870,938	5,424,030,699	6,717,013,077	7,139,732,345	7,785,094,817	22,658,820,755	5,835,445,623	1,152,953,160
20109	Operating Income	300,492,613,955	3,292,821,358	117,959,431,916	83,766,052,121	95,474,308,560	308,529,184,468	264,253,302,971	75,765,410,155
20316	Normalized Income	194,211,045,273	-843,762,168	85,206,503,550	49,931,518,567	60,379,769,290	215,302,910,006	174,100,284,890	57,500,682,360
20108	Operating Expense	342,248,173,775	110,896,956,668	64,911,877,809	90,075,743,058	76,363,596,240	282,444,126,611	274,125,400,837	185,549,975,567
20112	Operating Revenue	3,802,563,221,254	865,085,295,115	965,131,598,689	938,497,598,750	1,033,848,728,700	3,642,215,794,469	3,008,688,064,066	1,626,190,564,290
20087	Minority Interests	-7,591,899,222	-441,779,428	-1,591,463,653	-1,941,557,700	-3,617,098,441	-14,532,404,825	-10,606,975,160	170,387,913
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-26,253,362,142	-5,227,400,550	-6,499,964,713	-6,914,893,239	-7,611,103,640	-21,528,986,953	-3,846,325,608	223,669,861
20416	Total Unusual Items	-14,971,930,682	-8,730,927,036	-6,331,057,990	0	0	-1,680,815,996	-20,773,474,447	1,821,299,442
29010	Basic Average Shares	656,249,710	0	656,249,710	0	656,249,710	656,249,710	656,249,710	656,249,710
20269	Other Special Charges	12,894,127,447	10,895,857,101	2,088,324,690	0	0	1,680,815,996	2,132,159,308	-1,821,299,442
29011	Diluted Average Shares	656,249,710	0	656,249,710	0	656,249,710	656,249,710	656,249,710	656,249,710
20420	Normalized E B I T D A	294,879,224,934	7,496,456,424	123,587,512,256	80,586,975,170	92,963,346,966	330,548,243,876	277,158,737,290	83,509,199,323
20162	Special Income Charges	-14,971,930,682	-8,730,927,036	-6,331,057,990	0	0	-1,680,815,996	-20,773,474,447	1,821,299,442
20315	Reconciled Depreciation	12,584,624,147	0	5,507,557,913	2,072,135,474	2,085,318,151	9,130,283,483	8,245,476,506	8,861,105,138
20030	Net Income Extraordinary	0	0	0	0	0	-3,805,871,024	0	0
20312	Other Operating Expenses	14,101,163,499	3,115,912,314	1,228,928,460	4,682,378,826	5,073,943,899	17,646,180,436	11,942,729,708	4,620,617,840
20314	Reconciled Cost Of Revenue	3,159,822,433,524	750,895,517,089	782,260,288,964	764,655,803,571	862,010,823,900	3,051,242,483,390	2,470,309,360,258	1,364,875,178,568
20419	Tax Effect Of Unusual Items	-3,690,268,841	-1,920,803,948	-1,396,535,271	0	0	-387,764,764	-5,283,193,455	400,584,660
20018	Depreciation Income Statement	12,584,624,147	0	5,507,557,913	2,072,135,474	2,085,318,151	9,130,283,483	8,245,476,506	8,861,105,138
20075	Interest Income Non Operating	812,508,796	196,630,149	217,048,364	224,839,106	173,991,177	1,129,833,802	1,989,120,015	1,376,623,021
20158	Selling And Marketing Expense	167,613,804,690	43,032,176,374	36,220,652,371	43,929,656,368	44,431,319,577	202,572,530,441	189,297,532,757	79,857,983,339
20064	Interest Expense Non Operating	27,065,870,938	5,424,030,699	6,717,013,077	7,139,732,345	7,785,094,817	22,658,820,755	5,835,445,623	1,152,953,160
20093	Net Income Common Stockholders	182,929,383,432	-7,653,885,256	80,271,980,831	49,931,518,567	60,379,769,290	210,203,987,750	158,610,003,898	58,921,397,142
20094	Net Income Continuous Operations	190,521,282,654	-7,212,105,828	81,863,444,484	51,873,076,267	63,996,867,731	228,542,263,599	169,216,979,058	58,751,009,229
20045	General And Administrative Expense	168,752,432,773	148,498,239,133	4,482,417,583	6,938,524,246	8,833,251,811	23,079,901,768	18,452,025,132	13,473,850,040
20159	Selling General And Administration	336,366,237,463	191,530,415,507	40,703,069,954	50,868,180,614	53,264,571,388	225,652,432,209	207,749,557,889	93,331,833,379
20435	Total Operating Income As Reported	279,603,960,357	-921,925,860	111,531,847,989	78,290,000,590	90,704,037,638	319,330,810,595	246,410,666,322	74,613,887,034
20412	Other Non Operating Income Expenses	2,842,236,078	726,115,937	702,567,259	703,084,601	710,468,281	2,954,486,588	2,670,837,798	2,429,536,697
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	182,929,383,432	-7,653,885,256	80,271,980,831	49,931,518,567	60,379,769,290	210,203,987,750	158,610,003,898	58,921,397,142
20417	Total Unusual Items Excluding Goodwill	-14,971,930,682	-8,730,927,036	-6,331,057,990	0	0	-1,680,815,996	-20,773,474,447	1,821,299,442
20077	Net Non Operating Interest Income Expense	-26,253,362,142	-5,227,400,550	-6,499,964,713	-6,914,893,239	-7,611,103,640	-21,528,986,953	-3,846,325,608	223,669,861
20346	Net Income Including Noncontrolling Interests	190,521,282,654	-7,212,105,828	81,863,444,484	51,873,076,267	63,996,867,731	224,736,392,575	169,216,979,058	58,751,009,229
20019	Depreciation And Amortization In Income Statement	12,584,624,147	0	5,507,557,913	2,072,135,474	2,085,318,151	9,130,283,483	8,245,476,506	8,861,105,138
20309	Net Income From Continuing And Discontinued Operation	182,929,383,432	-7,653,885,256	80,271,980,831	49,931,518,567	60,379,769,290	214,009,858,774	158,610,003,898	58,921,397,142
20331	Net Income From Continuing Operation Net Minority Interest	182,929,383,432	-7,653,885,256	80,271,980,831	49,931,518,567	60,379,769,290	214,009,858,774	158,610,003,898	58,921,397,142

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	321,469,761,773	375,073,863,484	239,685,740,647	0
23165	Payables	315,126,577,061	265,806,526,710	191,425,108,993	107,115,123,528
23139	Net P P E	2,544,240,164,174	1,855,695,337,975	1,827,898,921,452	1,659,025,234,733
23351	Properties	0	0	0	0
23386	Total Debt	396,260,656,889	486,906,772,797	315,277,355,289	29,000,000,000
23100	Gross P P E	2,652,334,874,088	2,272,760,844,989	2,127,494,144,061	1,817,300,128,465
23038	Common Stock	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000
23045	Current Debt	309,626,901,264	370,748,147,003	310,334,727,184	29,000,000,000
23532	Share Issued	656,249,710	656,249,710	656,249,710	656,249,710
23220	Total Assets	4,459,381,724,679	3,882,465,049,707	3,538,818,568,392	2,826,260,084,696
23027	Capital Stock	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000
23382	Other Payable	2,973,602,307	1,613,022,200	1,411,101,060	1,419,633,755
23028	Cash Financial	62,907,139,491	72,493,991,519	51,736,297,857	84,728,223,622
23123	Long Term Debt	78,750,000,000	106,819,708,000	4,737,311,320	0
23179	Prepaid Assets	54,363,680,568	108,499,142,957	157,077,128,077	43,924,314,990
23385	Working Capital	1,074,563,511,332	1,039,436,711,949	1,031,662,047,731	839,488,968,858
23000	Accounts Payable	298,935,171,324	246,665,904,981	179,280,301,665	99,147,496,848
23029	Cash Equivalents	4,000,000,000	30,000,000,000	23,650,000,000	230,731,794,108
23245	Invested Capital	3,737,302,250,857	3,325,517,969,352	3,069,102,972,993	2,580,189,893,671
23340	Other Properties	223,882,723,274	199,197,536,244	164,936,832,522	97,878,461,946
23291	Dividends Payable	912,726,684	820,877,464	750,040,684	699,423,077
23132	Minority Interest	141,862,257,462	134,404,807,018	108,749,066,242	12,550,419,090
23342	Other Receivables	8,321,539,529	14,390,511,607	14,624,586,695	5,165,962,403
23204	Retained Earnings	1,097,460,429,115	961,066,815,805	745,824,623,326	621,795,267,614
23217	Total Tax Payable	12,305,076,746	16,706,722,065	9,983,665,584	5,848,569,848
23001	Accounts Receivable	585,305,426,927	653,468,732,232	550,523,359,591	301,307,944,039
23280	Common Stock Equity	3,348,925,349,593	2,847,950,114,349	2,754,030,934,489	2,551,189,893,671
23403	Net Tangible Assets	3,348,925,349,593	2,847,950,114,349	2,754,030,934,489	2,551,189,893,671
23215	Stockholders Equity	3,348,925,349,593	2,847,950,114,349	2,754,030,934,489	2,551,189,893,671
23383	Tangible Book Value	3,348,925,349,593	2,847,950,114,349	2,754,030,934,489	2,551,189,893,671
23374	Total Capitalization	3,427,675,349,593	2,954,769,822,349	2,758,768,245,809	2,551,189,893,671
23312	Land And Improvements	994,575,620,192	863,664,393,222	856,177,597,988	748,106,540,000
23469	Other Equity Interest	19,189,219,707	19,189,219,707	102,187,182,356	0
23393	Ordinary Shares Number	656,249,710	656,249,710	656,249,710	656,249,710
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-108,094,709,914	-417,065,507,014	-299,595,222,609	-158,274,893,732
23282	Construction In Progress	134,610,854,760	39,268,224,328	140,152,991,808	166,633,192,305
23380	Capital Lease Obligations	7,883,755,625	9,338,917,794	205,316,785	0
23030	Cash And Cash Equivalents	66,907,139,491	102,493,991,519	75,386,297,857	315,460,017,730
23262	Gross Accounts Receivable	585,305,426,927	653,468,732,232	551,608,599,563	303,349,915,335
23012	Additional Paid In Capital	24,965,138,576	24,965,138,576	24,965,138,576	24,965,138,576
23275	Buildings And Improvements	387,303,633,048	255,507,596,763	241,127,282,021	211,047,915,000
23020	Available For Sale Securities	4,146,486,200	5,119,286,797	4,582,939,454	5,715,172,094
23319	Machinery Furniture Equipment	911,962,042,814	915,123,094,432	725,099,439,722	593,634,019,214
23048	Current Capital Lease Obligation	2,615,075,111	2,337,041,054	205,316,785	0
23552	Fixed Assets Revaluation Reserve	1,518,993,789,674	1,152,879,938,485	1,199,304,280,231	1,223,679,777,481
23127	Long Term Capital Lease Obligation	5,268,680,514	7,001,876,740	0	0
23261	Total Equity Gross Minority Interest	3,490,787,607,055	2,982,354,921,367	2,862,780,000,731	2,563,740,312,761
23067	Non Current Deferred Taxes Liabilities	174,947,133,120	66,030,110,628	53,342,601,087	42,351,399,995
23259	Total Liabilities Net Minority Interest	968,594,117,624	900,110,128,340	676,038,567,661	262,519,771,935
23046	Current Debt And Capital Lease Obligation	312,241,976,375	373,085,188,057	310,540,043,969	29,000,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	-1,085,239,972	-2,041,971,296
23124	Long Term Debt And Capital Lease Obligation	84,018,680,514	113,821,584,740	4,737,311,320	0
23344	Non Current Pension And Other Postretirement Benefit Plans	44,440,650,647	41,803,968,979	68,662,011,680	57,690,808,420

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	321,469,761,773	248,667,147,389	240,737,731,085	268,852,466,372	375,073,863,484	239,685,740,647	0
23165	Payables	315,126,577,061	380,051,684,923	447,940,683,897	320,273,823,356	265,806,526,710	191,425,108,993	107,115,123,528
23139	Net P P E	2,544,240,164,174	2,061,099,361,209	1,851,966,783,476	1,857,929,869,748	1,855,695,337,975	1,827,898,921,452	1,659,025,234,733
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	396,260,656,889	370,485,336,675	379,561,699,851	403,599,861,782	486,906,772,797	315,277,355,289	29,000,000,000
23100	Gross P P E	2,652,334,874,088	2,569,677,734,101	2,325,426,351,693	2,301,418,513,900	2,272,760,844,989	2,127,494,144,061	1,817,300,128,465
23038	Common Stock	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000
23045	Current Debt	309,626,901,264	274,308,286,524	276,121,224,223	295,640,302,343	370,748,147,003	310,334,727,184	29,000,000,000
23532	Share Issued	656,249,710	656,249,710	656,249,710	656,249,710	656,249,710	656,249,710	656,249,710
23220	Total Assets	4,459,381,724,679	4,013,048,202,684	4,060,519,488,453	3,910,741,401,374	3,882,465,049,707	3,538,818,568,392	2,826,260,084,696
23027	Capital Stock	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000	656,249,710,000
23382	Other Payable	2,973,602,307	1,518,908,431	1,791,435,689	944,221,265	1,613,022,200	1,411,101,060	1,419,633,755
23028	Cash Financial	62,907,139,491	107,141,139,135	121,633,493,138	123,787,835,971	72,493,991,519	51,736,297,857	84,728,223,622
23123	Long Term Debt	78,750,000,000	85,500,000,000	92,250,000,000	99,000,000,000	106,819,708,000	4,737,311,320	0
23179	Prepaid Assets	54,363,680,568	94,962,204,983	106,903,251,730	110,780,092,552	108,499,142,957	157,077,128,077	43,924,314,990
23385	Working Capital	1,074,563,511,332	1,119,921,744,819	1,140,593,359,715	1,078,527,811,127	1,039,436,711,949	1,031,662,047,731	839,488,968,858
23000	Accounts Payable	298,935,171,324	371,491,971,675	439,241,221,089	303,302,048,699	246,665,904,981	179,280,301,665	99,147,496,848
23029	Cash Equivalents	4,000,000,000	4,000,000,000	6,000,000,000	2,000,000,000	30,000,000,000	23,650,000,000	230,731,794,108
23245	Invested Capital	3,737,302,250,857	3,331,233,991,670	3,320,839,728,871	3,297,436,868,117	3,325,517,969,352	3,069,102,972,993	2,580,189,893,671
23340	Other Properties	223,882,723,274	214,814,547,947	200,487,693,257	186,457,729,756	199,197,536,244	164,936,832,522	97,878,461,946
23291	Dividends Payable	912,726,684	912,726,684	820,877,464	820,877,464	820,877,464	750,040,684	699,423,077
23132	Minority Interest	141,862,257,462	136,382,600,289	134,397,738,054	132,705,580,451	134,404,807,018	108,749,066,242	12,550,419,090
23342	Other Receivables	8,321,539,529	6,159,943,975	12,596,226,731	9,774,498,111	14,390,511,607	14,624,586,695	5,165,962,403
23204	Retained Earnings	1,097,460,429,115	1,085,025,113,493	1,070,378,103,662	1,021,446,585,095	961,066,815,805	745,824,623,326	621,795,267,614
23217	Total Tax Payable	12,305,076,746	6,128,078,133	6,087,149,655	15,206,675,928	16,706,722,065	9,983,665,584	5,848,569,848
23001	Accounts Receivable	585,305,426,927	661,172,332,830	754,678,937,606	707,117,559,983	653,468,732,232	550,523,359,591	301,307,944,039
23280	Common Stock Equity	3,348,925,349,593	2,971,425,705,146	2,952,468,504,648	2,902,796,565,774	2,847,950,114,349	2,754,030,934,489	2,551,189,893,671
23403	Net Tangible Assets	3,348,925,349,593	2,971,425,705,146	2,952,468,504,648	2,902,796,565,774	2,847,950,114,349	2,754,030,934,489	2,551,189,893,671
23215	Stockholders Equity	3,348,925,349,593	2,971,425,705,146	2,952,468,504,648	2,902,796,565,774	2,847,950,114,349	2,754,030,934,489	2,551,189,893,671
23383	Tangible Book Value	3,348,925,349,593	2,971,425,705,146	2,952,468,504,648	2,902,796,565,774	2,847,950,114,349	2,754,030,934,489	2,551,189,893,671
23374	Total Capitalization	3,427,675,349,593	3,056,925,705,146	3,044,718,504,648	3,001,796,565,774	2,954,769,822,349	2,758,768,245,809	2,551,189,893,671
23312	Land And Improvements	994,575,620,192	958,792,402,522	860,054,114,144	860,238,468,780	863,664,393,222	856,177,597,988	748,106,540,000
23469	Other Equity Interest	19,189,219,707	19,189,219,707	19,189,219,707	19,189,219,707	19,189,219,707	102,187,182,356	0
23393	Ordinary Shares Number	656,249,710	656,249,710	656,249,710	656,249,710	656,249,710	656,249,710	656,249,710
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-108,094,709,914	-508,578,372,892	-473,459,568,217	-443,488,644,152	-417,065,507,014	-299,595,222,609	-158,274,893,732
23282	Construction In Progress	134,610,854,760	96,244,197,722	95,643,619,835	77,961,818,323	39,268,224,328	140,152,991,808	166,633,192,305
23380	Capital Lease Obligations	7,883,755,625	10,677,050,151	11,190,475,628	8,959,559,439	9,338,917,794	205,316,785	0
23030	Cash And Cash Equivalents	66,907,139,491	111,141,139,135	127,633,493,138	125,787,835,971	102,493,991,519	75,386,297,857	315,460,017,730
23262	Gross Accounts Receivable	585,305,426,927	661,172,332,830	754,678,937,606	707,117,559,983	653,468,732,232	551,608,599,563	303,349,915,335
23012	Additional Paid In Capital	24,965,138,576	24,965,138,576	24,965,138,576	24,965,138,576	24,965,138,576	24,965,138,576	24,965,138,576
23275	Buildings And Improvements	387,303,633,048	341,706,653,265	253,610,817,605	253,292,233,838	255,507,596,763	241,127,282,021	211,047,915,000
23020	Available For Sale Securities	4,146,486,200	24,367,361,832	188,212,063,233	188,839,236,419	5,119,286,797	4,582,939,454	5,715,172,094
23319	Machinery Furniture Equipment	911,962,042,814	958,119,932,645	915,630,106,852	923,468,263,203	915,123,094,432	725,099,439,722	593,634,019,214
23048	Current Capital Lease Obligation	2,615,075,111	2,871,894,363	3,162,962,938	2,565,303,423	2,337,041,054	205,316,785	0
23552	Fixed Assets Revaluation Reserve	1,518,993,789,674	1,152,879,938,485	1,152,879,938,485	1,152,879,938,485	1,152,879,938,485	1,199,304,280,231	1,223,679,777,481
23127	Long Term Capital Lease Obligation	5,268,680,514	7,805,155,788	8,027,512,690	6,394,256,016	7,001,876,740	0	0
23261	Total Equity Gross Minority Interest	3,490,787,607,055	3,107,808,305,435	3,086,866,242,702	3,035,502,146,225	2,982,354,921,367	2,862,780,000,731	2,563,740,312,761
23067	Non Current Deferred Taxes Liabilities	174,947,133,120	77,107,514,597	73,626,557,480	69,399,157,752	66,030,110,628	53,342,601,087	42,351,399,995
23259	Total Liabilities Net Minority Interest	968,594,117,624	905,239,897,249	973,653,245,751	875,239,255,149	900,110,128,340	676,038,567,661	262,519,771,935
23046	Current Debt And Capital Lease Obligation	312,241,976,375	277,180,180,887	279,284,187,161	298,205,605,766	373,085,188,057	310,540,043,969	29,000,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	0	-1,085,239,972	-2,041,971,296
23124	Long Term Debt And Capital Lease Obligation	84,018,680,514	93,305,155,788	100,277,512,690	105,394,256,016	113,821,584,740	4,737,311,320	0
23344	Non Current Pension And Other Postretirement Benefit Plans	44,440,650,647	45,647,277,954	41,888,294,769	43,800,459,928	41,803,968,979	68,662,011,680	57,690,808,420

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,104,100,000	0	894,335,881	2,273,235,220	0
26185	Free Cash Flow	121,288,829,828	-73,190,500,969	-830,779,265	-407,465,845,906	276,081,657,995
26027	Changes In Cash	-35,586,852,028	-44,233,999,644	27,107,693,662	-245,693,335,238	183,637,447,015
26016	End Cash Position	66,907,139,491	66,907,139,491	102,493,991,519	75,386,297,857	315,460,017,730
26112	Purchase Of P P E	-200,992,927,022	122,498,258,115	-291,419,447,831	-107,297,230,826	-32,726,189,304
26183	Repayment Of Debt	0	0	0	0	0
26005	Capital Expenditure	-200,992,927,022	-200,992,927,022	-291,419,447,831	-107,297,230,826	-32,726,189,304
26007	Cash Dividends Paid	-69,280,886,780	-4,216,828,593	-49,147,891,470	-55,592,296,679	-64,447,975,215
26012	Financing Cash Flow	-157,990,846,271	28,945,436,910	101,382,431,831	153,296,893,413	-92,444,210,980
26013	Investing Cash Flow	-199,877,762,607	122,509,322,530	-364,863,406,735	-98,821,613,571	-32,726,189,304
26115	Purchase Of Business	0	0	-78,075,495,603	0	0
26015	Beginning Cash Position	102,493,991,519	111,141,139,135	75,386,297,857	321,079,633,095	131,822,570,715
26223	Classesof Cash Payments	-3,877,085,611,063	-1,206,635,921,920	-3,552,315,682,661	-3,258,358,897,628	-1,485,421,570,770
26090	Long Term Debt Payments	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	0	0
26073	Net Long Term Debt Issuance	-31,017,750,000	-7,777,752,000	129,359,412,000	-5,696,972,000	-21,000,000,000
26164	Net Other Financing Charges	0	0	15,000,000	110,982,400	-85,982,400
26165	Net Other Investing Changes	11,064,415	11,064,415	3,737,200,818	6,202,382,035	0
26119	Net P P E Purchase And Sale	-199,888,827,022	122,498,258,115	-290,525,111,950	-105,023,995,606	-32,726,189,304
26075	Net Short Term Debt Issuance	-54,735,284,561	37,468,097,433	22,107,322,559	221,883,552,026	-21,000,000,000
26072	Net Issuance Payments Of Debt	-85,753,034,561	29,690,345,433	151,466,734,559	216,186,580,026	-21,000,000,000
26226	Paymentson Behalfof Employees	-374,386,202,078	-118,515,927,657	-311,100,430,795	-263,822,568,791	-149,141,329,708
26116	Net Business Purchase And Sale	0	0	-78,075,495,603	0	0
26228	Other Cash Paymentsfrom Operating Activities	-131,995,081,407	-22,980,771,010	-289,173,474,295	-153,114,461,277	-84,252,726,376
26222	Other Cash Receiptsfrom Operating Activities	19,592,485,072	3,315,967,495	11,592,949,421	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	322,281,756,850	-195,688,759,084	290,588,668,566	-300,168,615,080	308,807,847,299
26221	Classesof Cash Receiptsfrom Operating Activities	4,142,536,562,110	994,476,356,600	3,839,131,284,182	2,949,289,056,203	1,748,038,768,980

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,104,100,000	0	0	0	1,104,100,000	894,335,881	2,273,235,220	0
26185	Free Cash Flow	121,288,829,828	-73,190,500,969	64,526,183,455	29,088,601,456	100,864,545,886	-830,779,265	-407,465,845,906	276,081,657,995
26027	Changes In Cash	-35,586,852,028	-44,233,999,644	-16,492,354,003	1,845,657,167	23,293,844,452	27,107,693,662	-245,693,335,238	183,637,447,015
26016	End Cash Position	66,907,139,491	66,907,139,491	111,141,139,135	127,633,493,138	125,787,835,971	102,493,991,519	75,386,297,857	315,460,017,730
26112	Purchase Of P P E	-200,992,927,022	122,498,258,115	-235,901,140,587	-47,306,151,515	-40,283,893,035	-291,419,447,831	-107,297,230,826	-32,726,189,304
26183	Repayment Of Debt	0	0	-11,261,954,271	-26,313,484,114	-77,867,941,609	0	0	0
26005	Capital Expenditure	-200,992,927,022	-200,992,927,022	-235,901,140,587	-47,306,151,515	-40,283,893,035	-291,419,447,831	-107,297,230,826	-32,726,189,304
26007	Cash Dividends Paid	-69,280,886,780	-4,216,828,593	-65,577,422,124	0	0	-49,147,891,470	-55,592,296,679	-64,447,975,215
26012	Financing Cash Flow	-157,990,846,271	28,945,436,910	-81,018,537,458	-27,242,944,289	-78,674,801,434	101,382,431,831	153,296,893,413	-92,444,210,980
26013	Investing Cash Flow	-199,877,762,607	122,509,322,530	-235,901,140,587	-47,306,151,515	-39,179,793,035	-364,863,406,735	-98,821,613,571	-32,726,189,304
26115	Purchase Of Business	0	0	0	0	0	-78,075,495,603	0	0
26015	Beginning Cash Position	102,493,991,519	111,141,139,135	127,633,493,138	125,787,835,971	102,493,991,519	75,386,297,857	321,079,633,095	131,822,570,715
26223	Classesof Cash Payments	-3,877,085,611,063	-1,206,635,921,920	-867,122,007,903	-877,777,658,875	-925,550,022,365	-3,552,315,682,661	-3,258,358,897,628	-1,485,421,570,770
26090	Long Term Debt Payments	0	0	-7,758,656,000	62,386,599,609	-77,867,941,609	0	0	0
26091	Short Term Debt Payments	0	0	-3,503,298,271	0	0	0	0	0
26073	Net Long Term Debt Issuance	-31,017,750,000	-7,777,752,000	-7,758,656,000	62,386,599,609	-77,867,941,609	129,359,412,000	-5,696,972,000	-21,000,000,000
26164	Net Other Financing Charges	0	0	0	0	-806,859,825	15,000,000	110,982,400	-85,982,400
26165	Net Other Investing Changes	11,064,415	11,064,415	0	0	0	3,737,200,818	6,202,382,035	0
26119	Net P P E Purchase And Sale	-199,888,827,022	122,498,258,115	-235,901,140,587	-47,306,151,515	-39,179,793,035	-290,525,111,950	-105,023,995,606	-32,726,189,304
26075	Net Short Term Debt Issuance	-54,735,284,561	37,468,097,433	-3,503,298,271	0	0	22,107,322,559	221,883,552,026	-21,000,000,000
26072	Net Issuance Payments Of Debt	-85,753,034,561	29,690,345,433	-11,261,954,271	-26,313,484,114	-77,867,941,609	151,466,734,559	216,186,580,026	-21,000,000,000
26226	Paymentson Behalfof Employees	-374,386,202,078	-118,515,927,657	-79,051,057,944	-95,165,960,489	-81,653,255,988	-311,100,430,795	-263,822,568,791	-149,141,329,708
26116	Net Business Purchase And Sale	0	0	0	0	0	-78,075,495,603	0	0
26228	Other Cash Paymentsfrom Operating Activities	-131,995,081,407	-22,980,771,010	20,923,932,338	-78,808,955,537	-51,129,287,198	-289,173,474,295	-153,114,461,277	-84,252,726,376
26222	Other Cash Receiptsfrom Operating Activities	19,592,485,072	3,315,967,495	21,955,391,394	0	0	11,592,949,421	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	322,281,756,850	-195,688,759,084	300,427,324,042	76,394,752,971	141,148,438,921	290,588,668,566	-300,168,615,080	308,807,847,299
26221	Classesof Cash Receiptsfrom Operating Activities	4,142,536,562,110	994,476,356,600	1,148,445,408,361	951,938,017,814	1,047,676,779,335	3,839,131,284,182	2,949,289,056,203	1,748,038,768,980

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
INDS	PT Indospring Tbk	2024-04-15	At close: 03:49PM WIB	2,200	2,200	2,200	2,220	2,200.00 - 2,220.00	2,200	2,220	2,000.00 - 3,750.00	2,000	3,750	9,800	21,332	1,444,000,000,000	0	5	415	N/A	100.00 (4.55%)	100	5	Jul 05, 2023
INDS	PT Indospring Tbk	2024-04-12	At close: 03:49PM WIB	2,200	2,200	2,200	2,220	2,200.00 - 2,220.00	2,200	2,220	2,000.00 - 3,750.00	2,000	3,750	9,800	21,175	1,444,000,000,000	1	5	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-04-11	At close: 03:49PM WIB	2,200	2,200	2,200	2,220	2,200.00 - 2,220.00	2,200	2,220	2,000.00 - 3,750.00	2,000	3,750	9,800	20,856	1,444,000,000,000	1	5	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-04-10	At close: 03:49PM WIB	2,200	2,200	2,200	2,220	2,200.00 - 2,220.00	2,200	2,220	2,000.00 - 3,750.00	2,000	3,750	9,800	20,698	1,444,000,000,000	1	5	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-04-05	At close: 03:49PM WIB	2,200	2,200	2,200	2,220	2,200.00 - 2,220.00	2,200	2,220	1,985.00 - 3,750.00	1,985	3,750	9,800	20,803	1,444,000,000,000	1	5	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-04-04	At close: 03:49PM WIB	2,210	2,210	2,200	2,210	2,200.00 - 2,210.00	2,200	2,210	1,985.00 - 3,750.00	1,985	3,750	11,800	21,868	1,444,000,000,000	1	5	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-04-03	At close: 03:20PM WIB	2,200	2,210	2,200	2,210	2,180.00 - 2,210.00	2,180	2,210	1,985.00 - 3,750.00	1,985	3,750	8,600	23,172	1,450,000,000,000	1	5	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-04-02	At close: 03:47PM WIB	2,210	2,210	2,200	2,210	2,170.00 - 2,240.00	2,170	2,240	1,985.00 - 3,750.00	1,985	3,750	21,900	22,825	1,444,000,000,000	1	5	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-04-01	At close: 04:01PM WIB	2,300	2,300	2,210	2,210	2,140.00 - 2,300.00	2,140	2,300	1,985.00 - 3,750.00	1,985	3,750	53,000	21,998	1,450,000,000,000	1	5	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-29	At close: 04:00PM WIB	2,400	2,420	2,300	2,300	2,260.00 - 2,450.00	2,260	2,450	1,985.00 - 3,750.00	1,985	3,750	349,200	21,998	1,509,000,000,000	1	6	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-28	At close: 04:00PM WIB	2,400	2,420	2,300	2,300	2,260.00 - 2,450.00	2,260	2,450	1,960.00 - 3,750.00	1,960	3,750	349,200	16,020	1,509,000,000,000	1	6	415	N/A	100.00 (4.17%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-27	At close: 03:47PM WIB	2,380	2,380	2,400	0	2,360.00 - 2,400.00	2,360	2,400	1,960.00 - 3,750.00	1,960	3,750	26,100	14,394	1,575,000,000,000	1	6	415	N/A	100.00 (4.18%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-26	At close: 03:46PM WIB	2,400	2,400	0	0	2,370.00 - 2,400.00	2,370	2,400	1,960.00 - 3,750.00	1,960	3,750	6,100	14,465	1,562,000,000,000	1	6	415	N/A	100.00 (4.18%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-25	At close: 03:41PM WIB	2,390	2,390	2,370	0	2,360.00 - 2,410.00	2,360	2,410	1,960.00 - 3,750.00	1,960	3,750	67,600	14,719	1,575,000,000,000	1	6	415	N/A	100.00 (4.18%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-22	At close: 04:14PM WIB	2,370	2,350	2,360	2,390	2,350.00 - 2,390.00	2,350	2,390	1,960.00 - 3,750.00	1,960	3,750	15,800	14,700	1,568,000,000,000	1	6	415	N/A	100.00 (4.22%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-21	At close: 02:50PM WIB	2,340	0	0	0	0.0000 - 0.0000	0	0		0		0	15,039	0	1	0	415	N/A	100.00 (4.22%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-14	As of 01:57PM WIB. Market open.	2,300	2,300	2,280	2,280	2,300.00 - 2,300.00	2,300	2,300	1,940.00 - 3,750.00	1,940	3,750	2,200	15,260	1,496,000,000,000	1	5	415	N/A	100.00 (4.35%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-13	At close: 03:49PM WIB	2,330	2,330	2,270	2,300	2,240.00 - 2,350.00	2,240	2,350	1,940.00 - 3,750.00	1,940	3,750	21,700	14,900	1,509,000,000,000	1	6	415	N/A	100.00 (4.29%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-11	At close: 04:09PM WIB	2,330	2,330	2,320	2,330	2,330.00 - 2,350.00	2,330	2,350	1,935.00 - 3,750.00	1,935	3,750	1,300	14,570	1,529,000,000,000	1	6	415	N/A	100.00 (4.29%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-08	At close: 04:09PM WIB	2,330	2,330	2,320	2,330	2,330.00 - 2,350.00	2,330	2,350	1,935.00 - 3,750.00	1,935	3,750	1,300	14,822	1,529,000,000,000	1	6	415	N/A	100.00 (4.29%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-05	At close: 03:49PM WIB	2,300	2,300	2,270	2,290	2,270.00 - 2,300.00	2,270	2,300	1,935.00 - 3,750.00	1,935	3,750	12,500	15,322	1,509,000,000,000	1	6	414	N/A	100.00 (4.33%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-04	At close: 02:52PM WIB	2,310	2,320	2,300	2,320	2,300.00 - 2,330.00	2,300	2,330	1,935.00 - 3,750.00	1,935	3,750	1,900	15,498	1,509,000,000,000	1	6	415	N/A	100.00 (4.33%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-03-01	At close: 04:01PM WIB	2,310	2,300	2,290	2,290	2,290.00 - 2,310.00	2,290	2,310	1,935.00 - 3,750.00	1,935	3,750	15,300	15,429	1,516,000,000,000	1	6	415	N/A	100.00 (4.33%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-02-28	At close: 04:00PM WIB	2,340	2,340	2,320	2,330	2,330.00 - 2,350.00	2,330	2,350	1,935.00 - 3,750.00	1,935	3,750	4,600	15,989	1,529,000,000,000	1	6	415	N/A	100.00 (4.27%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-02-27	At close: 03:13PM WIB	2,320	2,330	2,330	2,340	2,320.00 - 2,340.00	2,320	2,340	1,935.00 - 3,750.00	1,935	3,750	3,500	16,510	1,536,000,000,000	1	6	415	N/A	100.00 (4.24%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-02-26	At close: 03:47PM WIB	2,360	2,350	2,330	2,340	2,320.00 - 2,350.00	2,320	2,350	1,935.00 - 3,750.00	1,935	3,750	8,100	16,730	1,522,000,000,000	1	6	415	N/A	100.00 (4.24%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk	2024-02-23	At close: 03:45PM WIB	2,360	2,330	2,340	2,360	2,330.00 - 2,360.00	2,330	2,360	1,935.00 - 3,750.00	1,935	3,750	2,500	17,223	1,549,000,000,000	1	6	415	N/A	100.00 (4.24%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk (INDS.JK)	2024-02-22	At close: 02:17PM WIB	2,310	2,310	2,320	2,360	2,310.00 - 2,360.00	2,310	2,360	1,935.00 - 3,750.00	1,935	3,750	3,400	17,601	1,549,000,000,000	1	6	415	N/A	100.00 (4.33%)	100	4	Jul 05, 2023
INDS	PT Indospring Tbk (INDS.JK)	2024-02-21	At close: 04:13PM WIB	2,310	2,310	2,300	2,310	2,300.00 - 2,310.00	2,300	2,310	1,915.00 - 3,750.00	1,915	3,750	18,400	18,705	1,516,000,000,000	1	6	415	N/A	100.00 (4.33%)	100	4	Jul 05, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
INDS	PT Indospring Tbk	2024-04-15	1,440,000,000,000	1,770,000,000,000	5	0	6	0	3,750	2,000	2,317	2,597	21	21	656,250,000	73,340,000	89	100	5	0	0	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2023	Dec 31, 2023	5	-2	4	6	3,800,000,000,000	5,794	-12	403,600,000,000	182,930,000,000	415	0	66,910,000,000	102	396,260,000,000	11	3	5,103	322,280,000,000	-53,350,000,000
INDS	PT Indospring Tbk	2024-04-12	1,440,000,000,000	1,770,000,000,000	5	0	6	1	3,750	2,000	2,329	2,599	21	69	656,250,000	73,340,000	89	100	4	100	5	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-04-11	1,440,000,000,000	1,700,000,000,000	5	0	6	1	3,750	2,000	2,329	2,599	21	69	656,250,000	73,340,000	89	100	4	100	5	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-04-10	1,440,000,000,000	1,700,000,000,000	5	0	4	1	3,750	2,000	2,329	2,599	21	69	656,250,000	73,340,000	89	100	4	100	5	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-04-05	1,450,000,000,000	1,710,000,000,000	5	0	4	1	3,750	0	2,357	2,601	22	57	656,250,000	73,340,000	89	100	4	100	5	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-04-04	1,440,000,000,000	1,700,000,000,000	5	0	4	1	3,750	0	2,364	2,602	23	57	656,250,000	73,340,000	89	100	4	100	5	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-04-03	1,440,000,000,000	1,700,000,000,000	5	0	4	1	3,750	0	2,371	2,603	23	56	656,250,000	73,340,000	89	100	4	100	5	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-04-02	1,450,000,000,000	1,710,000,000,000	5	0	4	1	3,750	0	2,377	2,603	22	52	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-04-01	1,510,000,000,000	1,770,000,000,000	6	1	4	1	3,750	0	2,377	2,603	22	52	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-29	1,510,000,000,000	1,770,000,000,000	6	1	4	1	3,750	1,960	2,382	2,603	16	19	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-28	1,570,000,000,000	1,830,000,000,000	6	1	4	1	3,750	0	2,385	2,602	14	11	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-27	1,570,000,000,000	1,830,000,000,000	6	1	4	1	3,750	0	2,388	2,601	14	11	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-26	1,570,000,000,000	1,830,000,000,000	6	1	4	1	3,750	0	2,391	2,601	15	12	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-25	1,570,000,000,000	1,830,000,000,000	6	1	4	1	3,750	1,960	2,391	2,601	15	12	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-22	1,560,000,000,000	1,810,000,000,000	6	1	4	1	3,750	0	2,397	2,599	15	12	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-21	1,540,000,000,000	1,790,000,000,000	6	1	4	1	3,750	1,960	2,397	2,599	15	12	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-14	1,510,000,000,000	1,770,000,000,000	6	1	4	1	3,750	0	2,417	2,595	15	7	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-13	1,530,000,000,000	1,790,000,000,000	6	1	4	1	3,750	0	2,417	2,595	15	7	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-11	1,530,000,000,000	1,790,000,000,000	6	1	4	1	3,750	1,935	2,417	2,595	15	7	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-08	1,530,000,000,000	1,790,000,000,000	6	1	4	1	3,750	1,935	2,421	2,595	15	7	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-05	1,520,000,000,000	1,780,000,000,000	6	1	4	1	3,750	0	2,436	2,596	16	10	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	414	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-04	1,520,000,000,000	1,780,000,000,000	6	1	4	1	3,750	1,935	2,436	2,596	16	10	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-03-01	1,520,000,000,000	1,780,000,000,000	6	1	4	1	3,750	0	2,440	2,596	15	24	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-02-28	1,540,000,000,000	1,790,000,000,000	6	1	4	1	3,750	0	2,443	2,596	16	25	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-02-27	1,520,000,000,000	1,780,000,000,000	6	1	4	1	3,750	0	2,448	2,595	17	24	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk	2024-02-26	1,550,000,000,000	1,810,000,000,000	6	1	4	1	3,750	0	2,448	2,595	17	24	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk (INDS.JK)	2024-02-23	1,550,000,000,000	1,810,000,000,000	6	1	4	1	3,750	0	2,453	2,595	18	26	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk (INDS.JK)	2024-02-22	1,520,000,000,000	1,780,000,000,000	6	1	4	1	3,750	1,935	2,453	2,595	18	26	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000
INDS	PT Indospring Tbk (INDS.JK)	2024-02-21	1,520,000,000,000	1,780,000,000,000	6	1	4	1	3,750	1,915	2,456	2,595	19	25	656,250,000	73,340,000	89	100	4	100	4	4	24	N/A	Jul 05, 2023	5:4	Jul 03, 2014	Dec 31, 2022	Sep 30, 2023	7	12	7	10	3,920,000,000,000	5,980	-1	539,070,000,000	272,540,000,000	415	9	111,140,000,000	169	370,490,000,000	12	3	4,528	656,570,000,000	-63,380,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,340	2,340	2,340	2,340	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	2,340	2,340	2,340	2,340	500
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	2,350	2,350	2,350	2,350	100
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	2,340	2,340	2,340	2,340	100
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	2,360	2,360	2,360	2,360	3,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,340	2,340	2,340	2,340	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	2,340	2,340	2,340	2,340	500
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	2,350	2,350	2,350	2,350	100
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	2,340	2,340	2,340	2,340	100
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	2,360	2,360	2,360	2,360	3,000
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	2,350	2,350	2,350	2,350	10,000
2024-05-08	15:22:00	2,340	2,340	2,340	2,340	0
2024-05-08	15:20:00	2,340	2,340	2,340	2,340	15,200
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	2,340	2,340	2,340	2,340	100
2024-05-08	15:14:00	2,340	2,340	2,340	2,340	0
2024-05-08	15:13:39	2,330	2,330	2,330	2,330	0
2024-05-08	15:12:00	2,330	2,330	2,330	2,330	800
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	2,330	2,330	2,330	2,330	400
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,340	2,340	2,340	2,340	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	2,340	2,340	2,340	2,340	500
2024-05-08	15:40:00	2,350	2,350	2,350	2,350	100
2024-05-08	15:35:00	2,340	2,340	2,340	2,340	100
2024-05-08	15:30:00	2,360	2,360	2,360	2,360	3,000
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	2,340	2,350	2,340	2,350	20,200
2024-05-08	15:15:00	2,340	2,340	2,340	2,340	100
2024-05-08	15:13:39	2,330	2,330	2,330	2,330	0
2024-05-08	15:10:00	2,330	2,340	2,330	2,340	600
2024-05-08	15:05:00	2,330	2,330	2,330	2,330	400
2024-05-08	15:00:00	2,330	2,330	2,330	2,330	400
2024-05-08	14:55:00	2,330	2,330	2,330	2,330	2,500
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	2,350	2,350	2,330	2,330	12,200
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	2,350	2,350	2,340	2,340	2,000
2024-05-08	14:25:00	2,360	2,360	2,360	2,360	300
2024-05-08	14:20:00	2,360	2,360	2,350	2,350	800
2024-05-08	14:16:30	2,350	2,350	2,350	2,350	0
2024-05-08	14:15:00	2,340	2,350	2,340	2,350	4,800
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	2,340	2,340	2,330	2,340	1,900
2024-05-08	13:55:00	2,340	2,340	2,340	2,340	13,700
2024-05-08	13:50:00	2,360	2,360	2,350	2,350	3,200
2024-05-08	13:45:00	2,350	2,350	2,350	2,350	10,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,340	2,340	2,340	2,340	0
2024-05-08	15:45:00	2,340	2,340	2,340	2,340	500
2024-05-08	15:30:00	2,360	2,360	2,340	2,350	3,200
2024-05-08	15:15:00	2,340	2,350	2,340	2,350	20,300
2024-05-08	15:13:39	2,330	2,330	2,330	2,330	0
2024-05-08	15:00:00	2,330	2,340	2,330	2,340	1,400
2024-05-08	14:45:00	2,350	2,350	2,330	2,330	14,700
2024-05-08	14:30:00	2,350	2,350	2,340	2,340	2,000
2024-05-08	14:16:30	2,350	2,350	2,350	2,350	0
2024-05-08	14:15:00	2,340	2,360	2,340	2,360	5,900
2024-05-08	14:00:00	2,340	2,340	2,330	2,340	1,900
2024-05-08	13:45:00	2,350	2,360	2,340	2,340	27,400
2024-05-08	13:30:00	2,360	2,360	2,350	2,350	5,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:20	2,390	2,390	2,390	2,390	0
2024-05-08	11:45:00	2,360	2,390	2,360	2,390	4,300
2024-05-08	11:38:47	2,360	2,360	2,360	2,360	0
2024-05-08	11:30:00	2,360	2,360	2,360	2,360	100
2024-05-08	11:15:00	2,370	2,370	2,340	2,350	20,600
2024-05-08	11:02:15	2,430	2,430	2,430	2,430	0
2024-05-08	11:00:00	2,430	2,440	2,370	2,400	31,700
2024-05-08	10:45:00	2,450	2,480	2,430	2,430	13,200
2024-05-08	10:30:00	2,480	2,490	2,450	2,480	7,100
2024-05-08	10:15:00	2,470	2,490	2,450	2,450	19,200
2024-05-08	10:10:43	2,490	2,490	2,490	2,490	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,340	2,340	2,340	2,340	0
2024-05-08	15:30:00	2,360	2,360	2,340	2,340	3,700
2024-05-08	15:13:39	2,330	2,330	2,330	2,330	0
2024-05-08	15:00:00	2,330	2,350	2,330	2,350	21,700
2024-05-08	14:30:00	2,350	2,350	2,330	2,330	16,700
2024-05-08	14:16:30	2,350	2,350	2,350	2,350	0
2024-05-08	14:00:00	2,340	2,360	2,330	2,360	7,800
2024-05-08	13:30:00	2,360	2,360	2,340	2,340	32,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:20	2,390	2,390	2,390	2,390	0
2024-05-08	11:38:47	2,360	2,360	2,360	2,360	0
2024-05-08	11:30:00	2,360	2,390	2,360	2,390	4,400
2024-05-08	11:02:15	2,430	2,430	2,430	2,430	0
2024-05-08	11:00:00	2,430	2,440	2,340	2,350	52,300
2024-05-08	10:30:00	2,480	2,490	2,430	2,430	20,300
2024-05-08	10:10:43	2,490	2,490	2,490	2,490	0
2024-05-08	10:00:00	2,470	2,490	2,410	2,450	29,600
2024-05-08	09:31:22	2,490	2,490	2,490	2,490	0
2024-05-08	09:30:00	2,490	2,490	2,440	2,470	7,500
2024-05-08	09:00:00	2,450	2,510	2,310	2,490	9,300
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	2,580	2,580	2,400	2,400	135,600
2024-05-07	15:24:15	2,560	2,560	2,560	2,560	0
2024-05-07	15:00:00	2,450	2,580	2,450	2,580	60,800
2024-05-07	14:30:00	2,450	2,510	2,450	2,460	29,200
2024-05-07	14:26:00	2,480	2,480	2,480	2,480	0
2024-05-07	14:00:00	2,380	2,540	2,380	2,460	36,900
2024-05-07	13:33:23	2,400	2,400	2,400	2,400	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,340	2,340	2,340	2,340	0
2024-05-08	15:13:39	2,330	2,330	2,330	2,330	0
2024-05-08	15:00:00	2,330	2,360	2,330	2,340	25,400
2024-05-08	14:16:30	2,350	2,350	2,350	2,350	0
2024-05-08	14:00:00	2,340	2,360	2,330	2,330	24,500
2024-05-08	13:00:00	2,360	2,360	2,340	2,340	32,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:20	2,390	2,390	2,390	2,390	0
2024-05-08	11:38:47	2,360	2,360	2,360	2,360	0
2024-05-08	11:02:15	2,430	2,430	2,430	2,430	0
2024-05-08	11:00:00	2,430	2,440	2,340	2,390	54,900
2024-05-08	10:10:43	2,490	2,490	2,490	2,490	0
2024-05-08	10:00:00	2,470	2,490	2,410	2,430	49,900
2024-05-08	09:31:22	2,490	2,490	2,490	2,490	0
2024-05-08	09:00:00	2,450	2,510	2,310	2,470	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:24:15	2,560	2,560	2,560	2,560	0
2024-05-07	15:00:00	2,450	2,580	2,400	2,400	196,400
2024-05-07	14:26:00	2,480	2,480	2,480	2,480	0
2024-05-07	14:00:00	2,380	2,540	2,380	2,460	66,100
2024-05-07	13:33:23	2,400	2,400	2,400	2,400	0
2024-05-07	13:00:00	2,360	2,500	2,260	2,390	115,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:55	2,360	2,360	2,360	2,360	0
2024-05-07	11:52:30	2,490	2,490	2,490	2,490	0
2024-05-07	11:00:00	2,580	2,580	2,320	2,360	139,500
2024-05-07	10:57:53	2,580	2,580	2,580	2,580	0
2024-05-07	10:15:47	2,550	2,550	2,550	2,550	0
2024-05-07	10:00:00	2,470	2,580	2,470	2,580	414,700
2024-05-07	09:31:21	2,300	2,300	2,300	2,300	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,340	2,340	2,340	2,340	0
2024-05-08	15:13:39	2,330	2,330	2,330	2,330	0
2024-05-08	15:00:00	2,330	2,360	2,330	2,340	40,100
2024-05-08	14:16:30	2,350	2,350	2,350	2,350	0
2024-05-08	13:30:00	2,360	2,360	2,330	2,330	57,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:52:20	2,390	2,390	2,390	2,390	0
2024-05-08	11:38:47	2,360	2,360	2,360	2,360	0
2024-05-08	11:02:15	2,430	2,430	2,430	2,430	0
2024-05-08	10:30:00	2,480	2,490	2,340	2,390	77,000
2024-05-08	10:10:43	2,490	2,490	2,490	2,490	0
2024-05-08	09:31:22	2,490	2,490	2,490	2,490	0
2024-05-08	09:00:00	2,450	2,510	2,310	2,450	46,400
2024-05-07	16:03:34	0	0	0	0	0
2024-05-07	16:00:00	2,400	2,400	2,400	2,400	0
2024-05-07	15:24:15	2,560	2,560	2,560	2,560	0
2024-05-07	15:00:00	2,450	2,580	2,400	2,400	206,100
2024-05-07	14:26:00	2,480	2,480	2,480	2,480	0
2024-05-07	13:33:23	2,400	2,400	2,400	2,400	0
2024-05-07	13:30:00	2,360	2,540	2,260	2,460	181,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:55	2,360	2,360	2,360	2,360	0
2024-05-07	11:52:30	2,490	2,490	2,490	2,490	0
2024-05-07	10:57:53	2,580	2,580	2,580	2,580	0
2024-05-07	10:30:00	2,550	2,580	2,320	2,360	455,900
2024-05-07	10:15:47	2,550	2,550	2,550	2,550	0
2024-05-07	09:31:21	2,300	2,300	2,300	2,300	0
2024-05-07	09:00:00	2,170	2,570	2,070	2,530	307,100
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:36:12	2,080	2,080	2,080	2,080	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	2,450	2,510	2,310	2,340	240,100
2024-05-07	09:00:00	2,170	2,580	2,070	2,400	1,175,000
2024-05-06	09:00:00	2,050	2,100	2,000	2,070	26,500
2024-05-03	09:00:00	2,040	2,180	2,010	2,050	5,300
2024-05-02	09:00:00	2,080	2,100	1,970	2,050	5,800
2024-04-30	09:00:00	2,130	2,130	1,950	2,100	38,500
2024-04-29	09:00:00	2,140	2,140	2,120	2,140	3,000
2024-04-26	09:00:00	2,140	2,160	2,120	2,130	8,200
2024-04-25	09:00:00	2,150	2,180	2,110	2,140	5,900
2024-04-24	09:00:00	2,170	2,180	2,170	2,180	1,500
2024-04-23	09:00:00	2,180	2,180	2,110	2,170	15,200
2024-04-22	09:00:00	2,110	2,190	2,110	2,180	5,100
2024-04-19	09:00:00	2,140	2,160	2,090	2,100	18,800
2024-04-18	09:00:00	2,160	2,160	2,140	2,140	5,100
2024-04-17	09:00:00	2,200	2,200	2,150	2,150	9,200
2024-04-16	09:00:00	2,240	2,240	2,170	2,170	26,000
2024-04-05	09:00:00	2,200	2,220	2,200	2,200	9,800
2024-04-04	09:00:00	2,210	2,210	2,200	2,200	11,800
2024-04-03	09:00:00	2,210	2,210	2,180	2,210	8,600
2024-04-02	09:00:00	2,210	2,240	2,170	2,200	21,900
2024-04-01	09:00:00	2,300	2,300	2,140	2,210	53,000
2024-03-28	09:00:00	2,420	2,450	2,260	2,300	349,200
2024-03-27	09:00:00	2,380	2,400	2,360	2,400	26,100
2024-03-26	09:00:00	2,400	2,400	2,370	2,380	6,100
2024-03-25	09:00:00	2,410	2,410	2,360	2,400	67,600
2024-03-22	09:00:00	2,350	2,390	2,350	2,390	15,800
2024-03-21	09:00:00	2,350	2,370	2,320	2,370	5,400
2024-03-20	09:00:00	2,330	2,350	2,330	2,340	17,600
2024-03-19	09:00:00	2,320	2,330	2,320	2,330	7,000
2024-03-18	09:00:00	2,330	2,330	2,290	2,330	8,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	2,170	2,580	2,070	2,400	1,175,000
2024-05-06	09:00:00	2,050	2,100	2,000	2,070	26,500
2024-05-03	09:00:00	2,040	2,180	2,010	2,050	5,300
2024-05-02	09:00:00	2,080	2,100	1,970	2,050	5,800
2024-04-30	09:00:00	2,130	2,130	1,950	2,100	38,500
2024-04-29	09:00:00	2,140	2,140	2,120	2,140	3,000
2024-04-26	09:00:00	2,140	2,160	2,120	2,130	8,200
2024-04-25	09:00:00	2,150	2,180	2,110	2,140	5,900
2024-04-24	09:00:00	2,170	2,180	2,170	2,180	1,500
2024-04-23	09:00:00	2,180	2,180	2,110	2,170	15,200
2024-04-22	09:00:00	2,110	2,190	2,110	2,180	5,100
2024-04-19	09:00:00	2,140	2,160	2,090	2,100	18,800
2024-04-18	09:00:00	2,160	2,160	2,140	2,140	5,100
2024-04-17	09:00:00	2,200	2,200	2,150	2,150	9,200
2024-04-16	09:00:00	2,240	2,240	2,170	2,170	26,000
2024-04-05	09:00:00	2,200	2,220	2,200	2,200	9,800
2024-04-04	09:00:00	2,210	2,210	2,200	2,200	11,800
2024-04-03	09:00:00	2,210	2,210	2,180	2,210	8,600
2024-04-02	09:00:00	2,210	2,240	2,170	2,200	21,900
2024-04-01	09:00:00	2,300	2,300	2,140	2,210	53,000
2024-03-28	09:00:00	2,420	2,450	2,260	2,300	349,200
2024-03-27	09:00:00	2,380	2,400	2,360	2,400	26,100
2024-03-26	09:00:00	2,400	2,400	2,370	2,380	6,100
2024-03-25	09:00:00	2,410	2,410	2,360	2,400	67,600
2024-03-22	09:00:00	2,350	2,390	2,350	2,390	15,800
2024-03-21	09:00:00	2,350	2,370	2,320	2,370	5,400
2024-03-20	09:00:00	2,330	2,350	2,330	2,340	17,600
2024-03-19	09:00:00	2,320	2,330	2,320	2,330	7,000
2024-03-18	09:00:00	2,330	2,330	2,290	2,330	8,700
2024-03-15	09:00:00	2,310	2,320	2,290	2,320	20,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	2,050	2,580	2,000	2,340	1,441,600
2024-04-28	00:00:00	2,140	2,180	1,950	2,050	52,600
2024-04-21	00:00:00	2,110	2,190	2,110	2,130	35,900
2024-04-14	00:00:00	2,240	2,240	2,090	2,100	59,100
2024-04-07	00:00:00	2,200	2,200	2,200	2,200	0
2024-03-31	00:00:00	2,300	2,300	2,140	2,200	105,100
2024-03-24	00:00:00	2,410	2,450	2,260	2,300	449,000
2024-03-17	00:00:00	2,330	2,390	2,290	2,390	54,500
2024-03-10	00:00:00	2,330	2,350	2,240	2,320	57,500
2024-03-03	00:00:00	2,320	2,350	2,270	2,330	33,200
2024-02-25	00:00:00	2,350	2,350	2,290	2,310	40,500
2024-02-18	00:00:00	2,370	2,370	2,250	2,360	55,200
2024-02-11	00:00:00	2,380	2,440	2,250	2,370	186,000
2024-02-04	00:00:00	2,380	2,380	2,340	2,380	21,300
2024-01-28	00:00:00	2,400	2,440	2,340	2,380	48,500
2024-01-21	00:00:00	2,520	2,520	2,390	2,400	64,100
2024-01-14	00:00:00	2,550	2,560	2,460	2,530	28,600
2024-01-07	00:00:00	2,540	2,570	2,500	2,550	72,900
2023-12-31	00:00:00	2,490	2,700	2,460	2,540	164,600
2023-12-24	00:00:00	2,490	2,540	2,470	2,490	12,100
2023-12-17	00:00:00	2,490	2,550	2,400	2,490	101,800
2023-12-10	00:00:00	2,490	2,490	2,450	2,470	32,200
2023-12-03	00:00:00	2,580	2,620	2,460	2,490	82,400
2023-11-26	00:00:00	2,630	2,690	2,560	2,620	117,400
2023-11-19	00:00:00	2,630	2,790	2,580	2,630	231,100
2023-11-12	00:00:00	2,630	2,700	2,560	2,630	244,200
2023-11-05	00:00:00	2,710	2,750	2,550	2,630	185,800
2023-10-29	00:00:00	2,440	2,850	2,440	2,720	964,400
2023-10-22	00:00:00	2,430	2,460	2,330	2,410	217,900
2023-10-15	00:00:00	2,500	2,500	2,370	2,430	267,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,080	2,580	1,970	2,340	1,452,700
2024-03-31	00:00:00	2,300	2,300	1,950	2,100	241,600
2024-02-29	00:00:00	2,300	2,450	2,240	2,300	609,500
2024-01-31	00:00:00	2,380	2,440	2,250	2,310	306,400
2023-12-31	00:00:00	2,490	2,700	2,340	2,380	360,000
2023-11-30	00:00:00	2,680	2,680	2,400	2,490	247,200
2023-10-31	00:00:00	2,550	2,850	2,540	2,650	1,011,700
2023-09-30	00:00:00	2,790	2,840	2,330	2,560	2,242,100
2023-08-31	00:00:00	3,500	3,750	2,550	2,790	2,578,200
2023-07-31	00:00:00	2,710	3,750	2,540	3,510	3,182,900
2023-06-30	00:00:00	2,310	2,800	2,290	2,710	2,015,000
2023-05-31	00:00:00	2,250	2,440	2,050	2,310	856,500
2023-04-30	00:00:00	2,330	2,540	2,190	2,250	541,600
2023-03-31	00:00:00	2,190	2,290	2,040	2,240	83,000
2023-02-28	00:00:00	2,020	2,100	2,010	2,050	25,400
2023-01-31	00:00:00	1,980	2,000	1,980	1,990	800
2022-12-31	00:00:00	1,985	2,000	1,870	1,920	60,900
2022-11-30	00:00:00	1,995	2,040	1,855	1,945	85,500
2022-10-31	00:00:00	2,000	2,230	1,880	1,995	245,900
2022-09-30	00:00:00	2,040	2,080	1,920	2,000	26,500
2022-08-31	00:00:00	2,070	2,130	1,875	2,040	65,300
2022-07-31	00:00:00	2,180	2,180	2,050	2,060	79,200
2022-06-30	00:00:00	2,130	2,240	2,050	2,140	1,016,500
2022-05-31	00:00:00	2,220	2,290	2,100	2,170	179,900
2022-04-30	00:00:00	2,220	2,290	2,120	2,220	119,600
2022-03-31	00:00:00	2,200	2,280	2,160	2,220	162,300
2022-02-28	00:00:00	2,130	2,370	2,040	2,200	144,600
2022-01-31	00:00:00	2,240	2,390	2,100	2,130	98,700
2021-12-31	00:00:00	2,350	2,380	2,050	2,240	157,500
2021-11-30	00:00:00	2,120	2,390	2,030	2,390	239,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,080	2,580	1,970	2,340	1,452,700
2024-03-31	00:00:00	2,300	2,300	2,090	2,140	203,100
2024-02-29	00:00:00	2,300	2,450	2,240	2,300	609,500
2024-01-31	00:00:00	2,380	2,450	1,950	2,100	1,157,500
2023-12-31	00:00:00	2,490	2,700	2,240	2,300	1,275,900
2023-11-30	00:00:00	2,680	2,700	2,250	2,310	913,600
2023-10-31	00:00:00	2,550	2,850	2,340	2,380	1,618,900
2023-09-30	00:00:00	2,790	2,850	2,330	2,490	3,501,000
2023-08-31	00:00:00	3,500	3,750	2,330	2,650	5,832,000
2023-07-31	00:00:00	2,710	3,750	2,330	2,560	8,003,200
2023-06-30	00:00:00	2,310	3,750	2,290	2,790	7,776,100
2023-05-31	00:00:00	2,250	3,750	2,050	3,510	6,054,400
2023-04-30	00:00:00	2,330	2,800	2,050	2,710	3,413,100
2023-03-31	00:00:00	2,240	2,540	2,000	2,310	2,084,900
2023-02-28	00:00:00	2,020	2,540	1,985	2,250	1,758,800
2023-01-31	00:00:00	1,980	2,540	1,935	2,240	611,100
2022-10-31	00:00:00	2,000	2,230	1,855	1,920	392,300
2022-07-31	00:00:00	2,180	2,180	1,875	2,000	171,000
2022-04-30	00:00:00	2,220	2,290	2,050	2,140	1,316,000
2022-01-31	00:00:00	2,240	2,390	2,040	2,220	405,600
2021-10-31	00:00:00	1,925	2,400	1,925	2,240	560,800
2021-07-31	00:00:00	1,910	1,995	1,800	1,925	176,800
2021-04-30	00:00:00	1,800	2,100	1,755	1,905	963,900
2021-01-31	00:00:00	1,880	1,900	1,750	1,800	315,300

Dividends Amount

Date	Time	Amount
2023-07-05	09:00:00	100
2022-07-08	09:00:00	75
2021-05-24	09:00:00	85
2020-07-24	09:00:00	100
2019-06-28	09:00:00	100
2018-06-21	09:00:00	100
2017-06-14	09:00:00	50
2015-06-25	09:00:00	55
2014-07-03	09:00:00	100

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	100	5.56 %
2022	1	75	4.17 %
2021	1	85	4.72 %
2020	1	100	5.56 %
2019	1	100	5.56 %
2018	1	100	5.56 %
2017	1	50	2.78 %
2015	1	55	3.06 %
2014	1	100	5.56 %

Splits

Date	Time	Numerator	Denominator	Ratio
2014-07-03	09:00:00	5	4	5:4

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters