Informasi Saham IFII PT Indonesia Fibreboard Industry Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	1,590,628,000,000	1,440,036,000,000	1,487,096,000,000
102	Enterprises Value E B I T D A Ratio	3	16	15	67
14010	Ps Ratio	13	2	2	2
14012	Pb Ratio	15	1	1	1
14008	Pe Ratio	19	15	18	15
101	Enterprises Value Revenue Ratio	29	3	2	9
40002	Enterprise Value	33	2,152,464,936,462	1,978,721,465,202	1,939,624,289,704

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	1,590,628,000,000	1,440,036,000,000	1,515,332,000,000	1,741,220,000,000	1,797,692,000,000	1,487,096,000,000
102	Enterprises Value E B I T D A Ratio	3	16	15	18	16	18	67
14010	Ps Ratio	13	2	2	2	2	2	2
14012	Pb Ratio	15	1	1	1	1	2	1
14008	Pe Ratio	19	15	18	20	17	19	15
101	Enterprises Value Revenue Ratio	29	3	2	2	3	3	9
40002	Enterprise Value	33	2,152,464,936,462	1,978,721,465,202	2,051,293,288,431	2,235,051,500,475	2,314,374,261,750	1,939,624,289,704

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	158,994,261,584	58,769,530,817	128,151,862,013	107,007,461,014	102,833,463,652
20091	Net Income	100,902,985,814	38,392,784,705	97,118,215,205	82,349,452,240	73,585,850,462
29004	Basic E P S	11	0	10	9	8
20190	E B I T D A	161,041,834,410	59,286,495,753	130,133,060,377	108,859,471,746	104,602,582,099
20046	Gross Profit	262,089,685,842	97,573,803,069	265,284,507,355	212,258,517,743	203,045,092,875
29009	Diluted E P S	11	0	10	9	8
20136	Pretax Income	129,817,088,099	49,393,899,554	124,832,922,027	105,591,061,431	96,157,039,365
20145	Tax Provision	28,914,102,285	11,001,114,849	27,714,706,822	23,241,609,191	22,571,188,903
20100	Total Revenue	986,989,741,727	304,035,575,174	867,146,336,664	714,581,513,385	682,021,210,514
20164	Total Expenses	853,473,528,110	243,771,609,524	716,320,008,858	609,829,114,149	571,939,315,720
20013	Cost Of Revenue	724,900,055,885	206,461,772,105	601,861,829,309	502,322,995,642	478,976,117,639
20177	Interest Income	28,617,920	3,159,797	31,316,921	697,213,855	261,716,888
20057	Interest Expense	29,177,173,485	9,375,631,263	3,318,939,986	1,416,399,583	6,676,424,287
20109	Operating Income	133,516,213,617	60,263,965,650	150,826,327,806	104,752,399,236	110,081,894,794
20316	Normalized Income	100,653,789,712	38,725,144,123	96,904,414,379	82,236,400,376	73,371,528,217
20108	Operating Expense	128,573,472,225	37,309,837,419	114,458,179,549	107,506,118,507	92,963,198,081
20112	Operating Revenue	986,989,741,727	304,035,575,174	867,146,336,664	714,581,513,385	682,021,210,514
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-29,148,555,565	-9,372,471,466	-3,287,623,065	-719,185,728	-6,414,707,399
20416	Total Unusual Items	320,604,114	-427,594,086	274,813,348	144,958,661	280,061,893
29010	Basic Average Shares	9,412,000,000	0	9,412,000,000	9,412,000,000	9,412,000,000
20269	Other Special Charges	-320,604,114	427,594,086	-274,813,348	-144,958,661	-280,061,893
20287	Rent And Landing Fees	0	0	0	0	0
29011	Diluted Average Shares	9,412,000,000	0	9,412,000,000	9,412,000,000	9,412,000,000
20420	Normalized E B I T D A	160,721,230,296	59,714,089,839	129,858,247,029	108,714,513,085	104,322,520,206
20162	Special Income Charges	320,604,114	-427,594,086	274,813,348	144,958,661	280,061,893
20315	Reconciled Depreciation	2,047,572,826	516,964,936	1,981,198,364	1,852,010,732	1,769,118,447
20312	Other Operating Expenses	114,402,917	52,911,916	430,978,031	133,366,464	167,591,460
20440	Rent Expense Supplemental	16,814,376	0	0	147,902,500	220,000,000
20314	Reconciled Cost Of Revenue	724,900,055,885	206,461,772,105	601,861,829,309	502,322,995,642	478,976,117,639
20419	Tax Effect Of Unusual Items	71,408,012	-95,234,668	61,012,522	31,906,797	65,739,648
20018	Depreciation Income Statement	2,047,572,826	516,964,936	1,981,198,364	1,852,010,732	1,769,118,447
20075	Interest Income Non Operating	28,617,920	3,159,797	31,316,921	697,213,855	261,716,888
20158	Selling And Marketing Expense	100,096,166,393	28,943,224,086	86,990,170,758	85,229,119,469	70,133,552,862
20064	Interest Expense Non Operating	29,177,173,485	9,375,631,263	3,318,939,986	1,416,399,583	6,676,424,287
20093	Net Income Common Stockholders	100,902,985,814	38,392,784,705	97,118,215,205	82,349,452,240	73,585,850,462
20094	Net Income Continuous Operations	100,902,985,814	38,392,784,705	97,118,215,205	82,349,452,240	73,585,850,462
20045	General And Administrative Expense	7,536,571,868	2,584,281,924	7,733,388,270	5,449,509,189	6,359,019,833
20159	Selling General And Administration	107,632,738,261	31,527,506,010	94,723,559,028	90,678,628,658	76,492,572,695
20412	Other Non Operating Income Expenses	867,316,054	-621,090,359	2,279,608,189	387,740,625	1,483,002,831
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	100,902,985,814	38,392,784,705	97,118,215,205	82,349,452,240	73,585,850,462
20417	Total Unusual Items Excluding Goodwill	320,604,114	-427,594,086	274,813,348	144,958,661	280,061,893
20077	Net Non Operating Interest Income Expense	-29,148,555,565	-9,372,471,466	-3,287,623,065	-719,185,728	-6,414,707,399
20346	Net Income Including Noncontrolling Interests	100,902,985,814	38,392,784,705	97,118,215,205	82,349,452,240	73,585,850,462
20019	Depreciation And Amortization In Income Statement	2,047,572,826	516,964,936	1,981,198,364	1,852,010,732	1,769,118,447
20309	Net Income From Continuing And Discontinued Operation	100,902,985,814	38,392,784,705	97,118,215,205	82,349,452,240	73,585,850,462
20331	Net Income From Continuing Operation Net Minority Interest	100,902,985,814	38,392,784,705	97,118,215,205	82,349,452,240	73,585,850,462

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	158,994,261,584	58,769,530,817	56,999,766,778	16,525,856,722	26,699,107,267	128,151,862,013	107,007,461,014	102,833,463,652
20091	Net Income	100,902,985,814	38,392,784,705	34,994,426,271	7,626,932,364	19,888,842,474	97,118,215,205	82,349,452,240	73,585,850,462
29004	Basic E P S	11	0	9	0	2	10	9	8
20190	E B I T D A	161,041,834,410	59,286,495,753	57,521,014,358	17,040,344,514	27,193,979,785	130,133,060,377	108,859,471,746	104,602,582,099
20046	Gross Profit	262,089,685,842	97,573,803,069	86,674,003,757	45,146,948,515	32,694,930,501	265,284,507,355	212,258,517,743	203,045,092,875
29009	Diluted E P S	11	0	9	0	2	10	9	8
20136	Pretax Income	129,817,088,099	49,393,899,554	44,930,748,458	9,900,435,829	25,592,004,258	124,832,922,027	105,591,061,431	96,157,039,365
20145	Tax Provision	28,914,102,285	11,001,114,849	9,936,322,187	2,273,503,465	5,703,161,784	27,714,706,822	23,241,609,191	22,571,188,903
20100	Total Revenue	986,989,741,727	304,035,575,174	273,525,268,879	222,469,115,828	186,959,781,846	867,146,336,664	714,581,513,385	682,021,210,514
20164	Total Expenses	853,473,528,110	243,771,609,524	218,085,416,809	211,856,051,858	179,760,449,919	716,320,008,858	609,829,114,149	571,939,315,720
20013	Cost Of Revenue	724,900,055,885	206,461,772,105	186,851,265,122	177,322,167,313	154,264,851,345	601,861,829,309	502,322,995,642	478,976,117,639
20177	Interest Income	28,617,920	3,159,797	17,945,427	2,887,847	4,624,849	31,316,921	697,213,855	261,716,888
20057	Interest Expense	29,177,173,485	9,375,631,263	12,069,018,320	6,625,420,893	1,107,103,009	3,318,939,986	1,416,399,583	6,676,424,287
20109	Operating Income	133,516,213,617	60,263,965,650	55,439,852,070	10,613,063,970	7,199,331,927	150,826,327,806	104,752,399,236	110,081,894,794
20316	Normalized Income	100,653,789,712	38,725,144,123	34,744,807,548	7,626,932,364	19,556,453,045	96,904,414,379	82,236,400,376	73,371,528,217
20108	Operating Expense	128,573,472,225	37,309,837,419	31,234,151,687	34,533,884,545	25,495,598,574	114,458,179,549	107,506,118,507	92,963,198,081
20112	Operating Revenue	986,989,741,727	304,035,575,174	273,525,268,879	222,469,115,828	186,959,781,846	867,146,336,664	714,581,513,385	682,021,210,514
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-29,148,555,565	-9,372,471,466	-12,051,072,893	-6,622,533,046	-1,102,478,160	-3,287,623,065	-719,185,728	-6,414,707,399
20416	Total Unusual Items	320,604,114	-427,594,086	320,495,497	0	427,702,703	274,813,348	144,958,661	280,061,893
29010	Basic Average Shares	9,412,000,000	0	9,412,000,000	0	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000
20269	Other Special Charges	-320,604,114	427,594,086	-320,495,497	0	-427,702,703	-274,813,348	-144,958,661	-280,061,893
20287	Rent And Landing Fees	0	0	0	0	0	0	0	0
29011	Diluted Average Shares	9,412,000,000	0	9,412,000,000	0	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000
20420	Normalized E B I T D A	160,721,230,296	59,714,089,839	57,200,518,861	17,040,344,514	26,766,277,082	129,858,247,029	108,714,513,085	104,322,520,206
20162	Special Income Charges	320,604,114	-427,594,086	320,495,497	0	427,702,703	274,813,348	144,958,661	280,061,893
20315	Reconciled Depreciation	2,047,572,826	516,964,936	521,247,580	514,487,792	494,872,518	1,981,198,364	1,852,010,732	1,769,118,447
20312	Other Operating Expenses	114,402,917	52,911,916	5,944,000	34,712,000	20,835,001	430,978,031	133,366,464	167,591,460
20440	Rent Expense Supplemental	16,814,376	0	54,113,290	54,113,290	54,113,290	0	147,902,500	220,000,000
20314	Reconciled Cost Of Revenue	724,900,055,885	206,461,772,105	186,851,265,122	177,322,167,313	154,264,851,345	601,861,829,309	502,322,995,642	478,976,117,639
20419	Tax Effect Of Unusual Items	71,408,012	-95,234,668	70,876,774	0	95,313,274	61,012,522	31,906,797	65,739,648
20018	Depreciation Income Statement	2,047,572,826	516,964,936	521,247,580	514,487,792	494,872,518	1,981,198,364	1,852,010,732	1,769,118,447
20075	Interest Income Non Operating	28,617,920	3,159,797	17,945,427	2,887,847	4,624,849	31,316,921	697,213,855	261,716,888
20158	Selling And Marketing Expense	100,096,166,393	28,943,224,086	25,675,287,799	28,998,742,396	16,478,912,112	86,990,170,758	85,229,119,469	70,133,552,862
20064	Interest Expense Non Operating	29,177,173,485	9,375,631,263	12,069,018,320	6,625,420,893	1,107,103,009	3,318,939,986	1,416,399,583	6,676,424,287
20093	Net Income Common Stockholders	100,902,985,814	38,392,784,705	34,994,426,271	7,626,932,364	19,888,842,474	97,118,215,205	82,349,452,240	73,585,850,462
20094	Net Income Continuous Operations	100,902,985,814	38,392,784,705	34,994,426,271	7,626,932,364	19,888,842,474	97,118,215,205	82,349,452,240	73,585,850,462
20045	General And Administrative Expense	7,536,571,868	2,584,281,924	1,308,413,234	1,717,371,328	1,926,505,382	7,733,388,270	5,449,509,189	6,359,019,833
20159	Selling General And Administration	107,632,738,261	31,527,506,010	26,983,701,033	30,716,113,724	18,405,417,494	94,723,559,028	90,678,628,658	76,492,572,695
20412	Other Non Operating Income Expenses	867,316,054	-621,090,359	26,008,438	402,817,610	1,059,580,365	2,279,608,189	387,740,625	1,483,002,831
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	100,902,985,814	38,392,784,705	34,994,426,271	7,626,932,364	19,888,842,474	97,118,215,205	82,349,452,240	73,585,850,462
20417	Total Unusual Items Excluding Goodwill	320,604,114	-427,594,086	320,495,497	0	427,702,703	274,813,348	144,958,661	280,061,893
20077	Net Non Operating Interest Income Expense	-29,148,555,565	-9,372,471,466	-12,051,072,893	-6,622,533,046	-1,102,478,160	-3,287,623,065	-719,185,728	-6,414,707,399
20346	Net Income Including Noncontrolling Interests	100,902,985,814	38,392,784,705	34,994,426,271	7,626,932,364	19,888,842,474	97,118,215,205	82,349,452,240	73,585,850,462
20019	Depreciation And Amortization In Income Statement	2,047,572,826	516,964,936	521,247,580	514,487,792	494,872,518	1,981,198,364	1,852,010,732	1,769,118,447
20309	Net Income From Continuing And Discontinued Operation	100,902,985,814	38,392,784,705	34,994,426,271	7,626,932,364	19,888,842,474	97,118,215,205	82,349,452,240	73,585,850,462
20331	Net Income From Continuing Operation Net Minority Interest	100,902,985,814	38,392,784,705	34,994,426,271	7,626,932,364	19,888,842,474	97,118,215,205	82,349,452,240	73,585,850,462

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	560,060,938,709	513,478,282,182	0	0
23165	Payables	79,772,939,150	58,135,326,437	45,589,831,800	36,581,055,579
23139	Net P P E	1,390,616,348,595	1,324,200,592,223	804,438,263,350	720,143,690,896
23351	Properties	0	0	0	0
23386	Total Debt	563,308,040,821	528,553,030,714	12,723,675,678	3,877,539,116
23100	Gross P P E	2,303,526,865,452	2,089,560,249,484	1,480,363,881,859	1,305,549,013,517
23038	Common Stock	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000
23045	Current Debt	231,008,314,772	79,545,620,501	0	0
23532	Share Issued	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000
23220	Total Assets	1,894,388,459,807	1,746,807,361,866	1,158,730,182,419	1,074,238,575,525
23027	Capital Stock	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000
23382	Other Payable	2,822,906,480	3,304,360,951	848,636,443	443,860,255
23028	Cash Financial	1,471,104,359	11,870,768,964	14,902,817,134	34,052,020,079
23123	Long Term Debt	330,523,728,296	445,803,430,645	8,540,004,000	0
23179	Prepaid Assets	49,166,715,506	45,960,226,609	61,706,995,302	87,795,491,315
23385	Working Capital	160,231,586,201	262,620,006,510	288,461,856,008	283,501,985,984
23000	Accounts Payable	62,364,540,925	47,345,383,582	38,070,796,440	25,295,735,661
23245	Invested Capital	1,782,448,417,017	1,667,828,931,724	1,091,909,068,585	999,518,294,095
23340	Other Properties	0	5,668,494,469	5,229,814,996	98,870,822
23291	Dividends Payable	0	0	0	0
23342	Other Receivables	80,142,954	28,934,882	678,044,243	758,184,639
23204	Retained Earnings	270,249,991,587	189,171,005,773	130,700,790,568	49,351,338,328
23217	Total Tax Payable	14,585,491,745	7,485,581,904	6,670,398,917	10,841,459,663
23001	Accounts Receivable	144,260,349,810	65,952,593,082	72,053,945,881	51,749,540,165
23280	Common Stock Equity	1,220,916,373,949	1,142,479,880,578	1,083,369,064,585	999,518,294,095
23403	Net Tangible Assets	1,220,884,167,679	1,142,425,825,277	1,083,312,753,078	999,446,326,131
23215	Stockholders Equity	1,220,916,373,949	1,142,479,880,578	1,083,369,064,585	999,518,294,095
23383	Tangible Book Value	1,220,884,167,679	1,142,425,825,277	1,083,312,753,078	999,446,326,131
23374	Total Capitalization	1,551,440,102,245	1,588,283,311,223	1,091,909,068,585	999,518,294,095
23312	Land And Improvements	20,209,967,850	20,209,967,850	20,209,967,850	20,209,967,850
23393	Ordinary Shares Number	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	32,206,270	54,055,301	56,311,507	71,967,964
23008	Accumulated Depreciation	-912,910,516,857	-765,359,657,261	-675,925,618,509	-585,405,322,621
23282	Construction In Progress	34,886,658,359	719,184,320,945	150,954,165,698	2,024,800,000
23380	Capital Lease Obligations	1,775,997,753	3,203,979,568	4,183,671,678	3,877,539,116
23030	Cash And Cash Equivalents	1,471,104,359	11,870,768,964	14,902,817,134	34,052,020,079
23262	Gross Accounts Receivable	145,280,483,359	66,854,876,911	73,535,693,585	53,597,896,908
23012	Additional Paid In Capital	2,898,071,300	2,898,071,300	2,898,071,300	2,898,071,300
23275	Buildings And Improvements	955,171,542,364	478,020,947,962	477,582,268,489	476,109,930,919
23319	Machinery Furniture Equipment	1,293,258,696,879	872,145,012,727	831,617,479,822	807,204,314,748
23048	Current Capital Lease Obligation	1,563,938,487	1,470,505,899	1,261,950,912	895,346,756
23127	Long Term Capital Lease Obligation	212,059,266	1,733,473,669	2,921,720,766	2,982,192,360
23098	Goodwill And Other Intangible Assets	32,206,270	54,055,301	56,311,507	71,967,964
23261	Total Equity Gross Minority Interest	1,220,916,373,949	1,142,479,880,578	1,083,369,064,585	999,518,294,095
23259	Total Liabilities Net Minority Interest	673,472,085,858	604,327,481,288	75,361,117,834	74,720,281,430
23046	Current Debt And Capital Lease Obligation	232,572,253,259	81,016,126,400	1,261,950,912	895,346,756
23266	Allowance For Doubtful Accounts Receivable	-1,020,133,549	-902,283,829	-1,481,747,704	-1,848,356,743
23124	Long Term Debt And Capital Lease Obligation	330,735,787,562	447,536,904,314	11,461,724,766	2,982,192,360
23344	Non Current Pension And Other Postretirement Benefit Plans	15,035,311,412	10,813,718,521	10,613,390,826	13,502,780,221

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	560,060,938,709	536,541,370,100	533,443,441,810	490,939,902,329	513,478,282,182	0	0
23165	Payables	79,772,939,150	76,139,345,208	80,856,066,313	42,632,201,103	58,135,326,437	45,589,831,800	36,581,055,579
23139	Net P P E	1,390,616,348,595	1,411,769,410,711	1,429,445,616,506	1,396,096,665,335	1,324,200,592,223	804,438,263,350	720,143,690,896
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	563,308,040,821	544,531,127,519	556,106,510,753	508,689,147,324	528,553,030,714	12,723,675,678	3,877,539,116
23100	Gross P P E	2,303,526,865,452	2,283,384,122,131	2,259,196,451,180	2,184,009,761,039	2,089,560,249,484	1,480,363,881,859	1,305,549,013,517
23038	Common Stock	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000
23045	Current Debt	231,008,314,772	188,845,002,630	177,033,142,824	102,299,121,175	79,545,620,501	0	0
23532	Share Issued	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000
23220	Total Assets	1,894,388,459,807	1,845,582,729,137	1,837,446,212,982	1,761,147,870,436	1,746,807,361,866	1,158,730,182,419	1,074,238,575,525
23027	Capital Stock	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000	941,200,000,000
23382	Other Payable	2,822,906,480	2,770,291,783	1,756,482,778	2,266,112,593	3,304,360,951	848,636,443	443,860,255
23028	Cash Financial	1,471,104,359	5,845,662,317	20,145,222,322	14,857,646,849	11,870,768,964	14,902,817,134	34,052,020,079
23123	Long Term Debt	330,523,728,296	353,542,029,787	376,555,521,308	403,498,428,003	445,803,430,645	8,540,004,000	0
23179	Prepaid Assets	49,166,715,506	61,630,837,938	45,248,017,571	39,132,940,276	45,960,226,609	61,706,995,302	87,795,491,315
23385	Working Capital	160,231,586,201	123,275,990,339	94,570,626,456	168,156,395,702	262,620,006,510	288,461,856,008	283,501,985,984
23000	Accounts Payable	62,364,540,925	62,662,351,861	57,014,283,233	28,771,523,141	47,345,383,582	38,070,796,440	25,295,735,661
23245	Invested Capital	1,782,448,417,017	1,728,553,114,104	1,704,760,319,548	1,668,166,272,230	1,667,828,931,724	1,091,909,068,585	999,518,294,095
23340	Other Properties	0	0	0	5,668,510,312	5,668,494,469	5,229,814,996	98,870,822
23291	Dividends Payable	0	0	18,824,000,000	0	0	0	0
23342	Other Receivables	80,142,954	84,572,130	63,959,125	60,219,335	28,934,882	678,044,243	758,184,639
23204	Retained Earnings	270,249,991,587	231,857,206,882	196,862,780,611	209,059,848,247	189,171,005,773	130,700,790,568	49,351,338,328
23217	Total Tax Payable	14,585,491,745	10,706,701,564	3,261,300,302	11,594,565,369	7,485,581,904	6,670,398,917	10,841,459,663
23001	Accounts Receivable	144,260,349,810	68,583,945,872	74,151,073,721	40,188,214,780	65,952,593,082	72,053,945,881	51,749,540,165
23280	Common Stock Equity	1,220,916,373,949	1,186,166,081,687	1,151,171,655,416	1,162,368,723,052	1,142,479,880,578	1,083,369,064,585	999,518,294,095
23403	Net Tangible Assets	1,220,884,167,679	1,186,128,681,666	1,151,129,061,645	1,162,320,935,531	1,142,425,825,277	1,083,312,753,078	999,446,326,131
23215	Stockholders Equity	1,220,916,373,949	1,186,166,081,687	1,151,171,655,416	1,162,368,723,052	1,142,479,880,578	1,083,369,064,585	999,518,294,095
23383	Tangible Book Value	1,220,884,167,679	1,186,128,681,666	1,151,129,061,645	1,162,320,935,531	1,142,425,825,277	1,083,312,753,078	999,446,326,131
23374	Total Capitalization	1,551,440,102,245	1,539,708,111,474	1,527,727,176,724	1,565,867,151,055	1,588,283,311,223	1,091,909,068,585	999,518,294,095
23312	Land And Improvements	20,209,967,850	20,209,967,850	20,209,967,850	20,209,967,850	20,209,967,850	20,209,967,850	20,209,967,850
23393	Ordinary Shares Number	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000	9,412,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	32,206,270	37,400,021	42,593,771	47,787,521	54,055,301	56,311,507	71,967,964
23008	Accumulated Depreciation	-912,910,516,857	-871,614,711,420	-829,750,834,674	-787,913,095,704	-765,359,657,261	-675,925,618,509	-585,405,322,621
23282	Construction In Progress	34,886,658,359	37,611,769,439	28,923,385,681	798,227,464,987	719,184,320,945	150,954,165,698	2,024,800,000
23380	Capital Lease Obligations	1,775,997,753	2,144,095,102	2,517,846,621	2,891,598,146	3,203,979,568	4,183,671,678	3,877,539,116
23030	Cash And Cash Equivalents	1,471,104,359	5,845,662,317	20,145,222,322	14,857,646,849	11,870,768,964	14,902,817,134	34,052,020,079
23262	Gross Accounts Receivable	145,280,483,359	69,528,181,124	74,980,902,202	40,991,061,341	66,854,876,911	73,535,693,585	53,597,896,908
23012	Additional Paid In Capital	2,898,071,300	2,898,071,300	2,898,071,300	2,898,071,300	2,898,071,300	2,898,071,300	2,898,071,300
23275	Buildings And Improvements	955,171,542,364	934,688,527,383	925,010,007,144	478,082,318,062	478,020,947,962	477,582,268,489	476,109,930,919
23319	Machinery Furniture Equipment	1,293,258,696,879	1,290,873,857,459	1,285,053,090,505	887,490,010,140	872,145,012,727	831,617,479,822	807,204,314,748
23048	Current Capital Lease Obligation	1,563,938,487	1,544,991,134	1,528,329,453	1,511,667,770	1,470,505,899	1,261,950,912	895,346,756
23127	Long Term Capital Lease Obligation	212,059,266	599,103,968	989,517,168	1,379,930,376	1,733,473,669	2,921,720,766	2,982,192,360
23098	Goodwill And Other Intangible Assets	32,206,270	37,400,021	42,593,771	47,787,521	54,055,301	56,311,507	71,967,964
23261	Total Equity Gross Minority Interest	1,220,916,373,949	1,186,166,081,687	1,151,171,655,416	1,162,368,723,052	1,142,479,880,578	1,083,369,064,585	999,518,294,095
23259	Total Liabilities Net Minority Interest	673,472,085,858	659,416,647,450	686,274,557,566	598,779,147,384	604,327,481,288	75,361,117,834	74,720,281,430
23046	Current Debt And Capital Lease Obligation	232,572,253,259	190,389,993,764	178,561,472,277	103,810,788,945	81,016,126,400	1,261,950,912	895,346,756
23266	Allowance For Doubtful Accounts Receivable	-1,020,133,549	-944,235,252	-829,828,481	-802,846,561	-902,283,829	-1,481,747,704	-1,848,356,743
23124	Long Term Debt And Capital Lease Obligation	330,735,787,562	354,141,133,755	377,545,038,476	404,878,358,379	447,536,904,314	11,461,724,766	2,982,192,360
23344	Non Current Pension And Other Postretirement Benefit Plans	15,035,311,412	9,148,017,732	9,443,600,251	11,412,389,722	10,813,718,521	10,613,390,826	13,502,780,221

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	920,747,163	172,548,963	745,270,270	342,291,526	424,994,830
26185	Free Cash Flow	-52,734,128,393	-23,398,163,067	-481,689,447,062	-26,783,864,969	155,475,981,949
26027	Changes In Cash	-10,401,629,471	-4,376,522,824	-3,231,601,229	-19,085,774,451	28,857,022,282
26182	Issuance Of Debt	141,499,607,196	83,589,858,818	556,809,047,146	8,540,004,000	17,037,660,177
26123	Sale Of Business	0	0	0	0	0
26016	End Cash Position	1,471,104,359	1,471,104,359	11,870,768,964	14,902,817,134	34,052,020,079
26112	Purchase Of P P E	-178,359,028,060	4,555,037,528	-571,151,426,945	-174,102,280,165	-26,294,923,725
26183	Repayment Of Debt	-79,774,630,271	-64,372,796,938	-40,000,000,000	0	-96,136,506,428
26005	Capital Expenditure	-178,359,028,060	-178,359,028,060	-571,151,426,945	-174,102,280,165	-26,294,923,725
26007	Cash Dividends Paid	-18,824,000,000	0	-37,648,000,000	0	-47,060,000,000
26012	Financing Cash Flow	41,411,751,759	18,849,091,280	477,742,675,563	7,373,798,992	-127,008,954,497
26013	Investing Cash Flow	-177,438,280,897	4,727,586,491	-570,436,256,675	-173,777,988,639	-25,904,928,895
26098	Common Stock Issuance	0	0	0	0	0
26015	Beginning Cash Position	11,870,768,964	5,845,662,317	14,902,817,134	34,052,020,079	5,228,906,864
26223	Classesof Cash Payments	-737,276,738,691	-240,041,598,543	-758,078,846,612	-524,048,076,898	-500,262,518,153
26099	Long Term Debt Issuance	0	0	477,901,843,574	8,540,004,000	17,037,660,177
26090	Long Term Debt Payments	-38,327,871,796	-22,926,038,463	0	0	-96,136,506,428
26101	Short Term Debt Issuance	141,499,607,196	83,589,858,818	78,907,203,572	0	0
26091	Short Term Debt Payments	-41,446,758,475	-41,446,758,475	-40,000,000,000	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0
26073	Net Long Term Debt Issuance	-38,327,871,796	-22,926,038,463	477,901,843,574	8,540,004,000	-79,098,846,251
26165	Net Other Investing Changes	0	0	-30,100,000	-18,000,000	-35,000,000
26119	Net P P E Purchase And Sale	-177,438,280,897	4,727,586,491	-570,406,156,675	-173,759,988,639	-25,869,928,895
26075	Net Short Term Debt Issuance	100,052,848,721	42,143,100,343	38,907,203,572	0	0
26072	Net Issuance Payments Of Debt	61,724,976,925	19,217,061,880	516,809,047,146	8,540,004,000	-79,098,846,251
26226	Paymentson Behalfof Employees	-98,785,879,898	-22,401,234,600	-88,215,885,724	-76,828,385,089	-75,137,073,334
26116	Net Business Purchase And Sale	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	1,964,866	1,964,866	199,553,059	-63,428,494	-33,909,067
26228	Other Cash Paymentsfrom Operating Activities	-99,983,289,484	-37,892,080,816	-114,207,789,228	-90,680,774,226	-83,976,266,392
26220	Cash Flowsfromusedin Operating Activities Direct	125,624,899,667	-27,953,200,595	89,461,979,883	147,318,415,196	181,770,905,674
26221	Classesof Cash Receiptsfrom Operating Activities	920,315,763,873	234,480,666,253	872,819,327,594	681,167,541,052	717,424,352,317

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	920,747,163	172,548,963	320,495,497	0	427,702,703	745,270,270	342,291,526	424,994,830
26185	Free Cash Flow	-52,734,128,393	-23,398,163,067	15,851,378,962	-46,984,620,457	1,797,276,169	-481,689,447,062	-26,783,864,969	155,475,981,949
26027	Changes In Cash	-10,401,629,471	-4,376,522,824	-14,299,560,005	5,287,575,473	2,986,877,885	-3,231,601,229	-19,085,774,451	28,857,022,282
26182	Issuance Of Debt	141,499,607,196	83,589,858,818	4,128,150,388	52,645,947,455	1,135,650,535	556,809,047,146	8,540,004,000	17,037,660,177
26123	Sale Of Business	0	0	0	0	0	0	0	0
26016	End Cash Position	1,471,104,359	1,471,104,359	5,845,662,317	20,145,222,322	14,857,646,849	11,870,768,964	14,902,817,134	34,052,020,079
26112	Purchase Of P P E	-178,359,028,060	4,555,037,528	-24,634,380,042	-77,326,533,512	-80,953,152,034	-571,151,426,945	-174,102,280,165	-26,294,923,725
26183	Repayment Of Debt	-79,774,630,271	-64,372,796,938	-44,572,629,686	0	0	-40,000,000,000	0	-96,136,506,428
26005	Capital Expenditure	-178,359,028,060	-178,359,028,060	-24,634,380,042	-77,326,533,512	-80,953,152,034	-571,151,426,945	-174,102,280,165	-26,294,923,725
26007	Cash Dividends Paid	-18,824,000,000	0	-18,824,000,000	0	0	-37,648,000,000	0	-47,060,000,000
26012	Financing Cash Flow	41,411,751,759	18,849,091,280	-30,471,434,464	52,272,195,930	761,899,013	477,742,675,563	7,373,798,992	-127,008,954,497
26013	Investing Cash Flow	-177,438,280,897	4,727,586,491	-24,313,884,545	-77,326,533,512	-80,525,449,331	-570,436,256,675	-173,777,988,639	-25,904,928,895
26098	Common Stock Issuance	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	11,870,768,964	5,845,662,317	20,145,222,322	14,857,646,849	11,870,768,964	14,902,817,134	34,052,020,079	5,228,906,864
26223	Classesof Cash Payments	-737,276,738,691	-240,041,598,543	-222,101,305,673	-113,710,258,587	-161,423,575,888	-758,078,846,612	-524,048,076,898	-500,262,518,153
26099	Long Term Debt Issuance	0	0	0	0	0	477,901,843,574	8,540,004,000	17,037,660,177
26090	Long Term Debt Payments	-38,327,871,796	-22,926,038,463	0	0	0	0	0	-96,136,506,428
26101	Short Term Debt Issuance	141,499,607,196	83,589,858,818	4,128,150,388	52,645,947,455	1,135,650,535	78,907,203,572	0	0
26091	Short Term Debt Payments	-41,446,758,475	-41,446,758,475	-29,170,796,353	0	0	-40,000,000,000	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	-38,327,871,796	-22,926,038,463	-15,401,833,333	0	0	477,901,843,574	8,540,004,000	-79,098,846,251
26165	Net Other Investing Changes	0	0	0	0	0	-30,100,000	-18,000,000	-35,000,000
26119	Net P P E Purchase And Sale	-177,438,280,897	4,727,586,491	-24,313,884,545	-77,326,533,512	-80,525,449,331	-570,406,156,675	-173,759,988,639	-25,869,928,895
26075	Net Short Term Debt Issuance	100,052,848,721	42,143,100,343	4,128,150,388	52,645,947,455	1,135,650,535	38,907,203,572	0	0
26072	Net Issuance Payments Of Debt	61,724,976,925	19,217,061,880	-11,273,682,945	52,645,947,455	1,135,650,535	516,809,047,146	8,540,004,000	-79,098,846,251
26226	Paymentson Behalfof Employees	-98,785,879,898	-22,401,234,600	-23,150,752,267	-27,169,863,068	-26,064,029,963	-88,215,885,724	-76,828,385,089	-75,137,073,334
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	1,964,866	1,964,866	0	0	0	199,553,059	-63,428,494	-33,909,067
26228	Other Cash Paymentsfrom Operating Activities	-99,983,289,484	-37,892,080,816	-13,534,535,621	-22,136,050,381	-26,420,622,666	-114,207,789,228	-90,680,774,226	-83,976,266,392
26220	Cash Flowsfromusedin Operating Activities Direct	125,624,899,667	-27,953,200,595	40,485,759,004	30,341,913,055	82,750,428,203	89,461,979,883	147,318,415,196	181,770,905,674
26221	Classesof Cash Receiptsfrom Operating Activities	920,315,763,873	234,480,666,253	282,732,034,040	157,295,627,110	245,807,436,470	872,819,327,594	681,167,541,052	717,424,352,317

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-15	At close: 04:00PM WIB	159	153	154	158	153.00 - 158.00	153	158	140.00 - 199.00	140	199	1,300	148,939	1,487,000,000,000	14	11	N/A	2.00 (1.27%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-12	At close: 04:00PM WIB	159	153	154	158	153.00 - 158.00	153	158	140.00 - 199.00	140	199	1,300	147,394	1,487,000,000,000	14	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-11	At close: 04:00PM WIB	159	153	154	158	153.00 - 158.00	153	158	140.00 - 199.00	140	199	1,300	147,085	1,487,000,000,000	14	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-10	At close: 04:00PM WIB	159	153	154	158	153.00 - 158.00	153	158	140.00 - 199.00	140	199	1,300	147,332	1,487,000,000,000	14	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-05	At close: 04:00PM WIB	159	153	158	157	153.00 - 158.00	153	158	140.00 - 199.00	140	199	1,300	270,812	1,487,000,000,000	14	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-04	At close: 04:00PM WIB	162	160	160	155	155.00 - 160.00	155	160	140.00 - 199.00	140	199	8,000	271,201	1,497,000,000,000	14	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-03	At close: 04:00PM WIB	156	156	162	161	152.00 - 164.00	152	164	140.00 - 199.00	140	199	56,200	270,591	1,525,000,000,000	15	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-02	At close: 04:01PM WIB	151	150	157	151	150.00 - 159.00	150	159	140.00 - 199.00	140	199	151,200	269,003	1,468,000,000,000	14	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-01	At close: 04:00PM WIB	155	155	151	146	150.00 - 156.00	150	156	140.00 - 199.00	140	199	12,400	268,920	1,421,000,000,000	14	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-29	At close: 04:13PM WIB	152	155	161	154	153.00 - 175.00	153	175	140.00 - 199.00	140	199	1,197,500	268,920	1,459,000,000,000	14	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-28	At close: 04:13PM WIB	152	155	161	154	153.00 - 175.00	153	175	140.00 - 199.00	140	199	1,197,500	249,039	1,459,000,000,000	14	11	N/A	2.00 (1.32%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-27	At close: 03:38PM WIB	158	154	0	0	152.00 - 159.00	152	159	140.00 - 199.00	140	199	6,200	248,941	1,431,000,000,000	14	11	N/A	2.00 (1.26%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-26	At close: 11:05AM WIB	158	158	0	0	154.00 - 158.00	154	158	140.00 - 199.00	140	199	900	249,462	1,487,000,000,000	14	11	N/A	2.00 (1.26%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-25	At close: 02:38PM WIB	159	159	0	0	156.00 - 159.00	156	159	140.00 - 199.00	140	199	1,400	253,838	1,487,000,000,000	14	11	N/A	2.00 (1.26%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-22	At close: 09:33AM WIB	159	159	156	158	159.00 - 159.00	159	159	140.00 - 199.00	140	199	100	258,369	1,497,000,000,000	14	11	N/A	2.00 (1.26%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-21	At close: 03:43PM WIB	156	0	0	0	0.0000 - 0.0000	0	0		0		0	259,682	0	0	11	N/A	2.00 (1.26%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-14	As of 01:30PM WIB. Market open.	150	150	148	150	146.00 - 150.00	146	150	140.00 - 214.00	140	214	383,800	226,182	1,393,000,000,000	17	9	N/A	2.00 (1.33%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-13	At close: 04:04PM WIB	150	150	146	0	150.00 - 150.00	150	150	140.00 - 216.00	140	216	13,300	226,062	1,412,000,000,000	17	9	N/A	2.00 (1.33%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-11	At close: 02:40PM WIB	150	150	146	150	150.00 - 151.00	150	151	140.00 - 216.00	140	216	11,000	219,487	1,412,000,000,000	17	9	N/A	2.00 (1.33%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-08	At close: 02:40PM WIB	150	150	146	150	150.00 - 151.00	150	151	140.00 - 216.00	140	216	11,000	222,941	1,412,000,000,000	17	9	N/A	2.00 (1.33%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-05	At close: 03:48PM WIB	149	149	148	150	148.00 - 151.00	148	151	140.00 - 216.00	140	216	172,400	231,379	1,393,000,000,000	17	9	N/A	2.00 (1.33%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-04	At close: 04:00PM WIB	150	151	149	150	149.00 - 152.00	149	152	140.00 - 216.00	140	216	389,400	225,296	1,402,000,000,000	17	9	N/A	2.00 (1.33%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-01	At close: 04:00PM WIB	149	150	149	150	150.00 - 150.00	150	150	140.00 - 216.00	140	216	8,900	226,674	1,412,000,000,000	17	9	N/A	2.00 (1.34%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-02-28	At close: 04:10PM WIB	150	150	149	150	149.00 - 150.00	149	150	140.00 - 216.00	140	216	197,600	215,423	1,412,000,000,000	17	9	N/A	2.00 (1.33%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-02-27	At close: 04:14PM WIB	151	154	149	150	150.00 - 156.00	150	156	140.00 - 216.00	140	216	128,200	213,859	1,412,000,000,000	17	9	N/A	2.00 (1.30%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-02-26	At close: 04:00PM WIB	154	154	151	154	150.00 - 154.00	150	154	140.00 - 216.00	140	216	52,300	216,047	1,421,000,000,000	18	9	N/A	2.00 (1.30%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk	2024-02-23	At close: 04:01PM WIB	155	155	150	155	149.00 - 155.00	149	155	140.00 - 216.00	140	216	911,800	203,722	1,449,000,000,000	18	9	N/A	2.00 (1.29%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk (IFII.JK)	2024-02-22	At close: 04:02PM WIB	163	162	0	156	150.00 - 163.00	150	163	140.00 - 216.00	140	216	642,800	192,876	1,459,000,000,000	18	9	N/A	2.00 (1.23%)	2	1	Jul 04, 2023
IFII	PT Indonesia Fibreboard Industry Tbk (IFII.JK)	2024-02-21	At close: 01:45PM WIB	164	164	159	163	158.00 - 164.00	158	164	140.00 - 216.00	140	216	3,100	193,354	1,534,000,000,000	19	9	N/A	2.00 (1.22%)	2	1	Jul 04, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-15	1,490,000,000,000	2,050,000,000,000	14	2	1	2	13	199	140	157	161	147	46	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-12	1,490,000,000,000	2,050,000,000,000	14	2	1	2	13	199	140	158	162	147	159	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-11	1,490,000,000,000	2,050,000,000,000	14	2	1	2	13	199	140	158	162	147	159	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-10	1,490,000,000,000	2,050,000,000,000	14	2	1	2	13	199	140	158	162	147	159	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-05	1,520,000,000,000	2,090,000,000,000	14	1	1	2	13	199	0	159	162	271	150	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-04	1,470,000,000,000	2,030,000,000,000	14	1	1	2	13	199	0	159	162	271	279	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-03	1,470,000,000,000	2,030,000,000,000	14	1	1	2	13	199	0	159	163	269	272	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-02	1,420,000,000,000	1,980,000,000,000	14	1	1	2	12	199	0	159	163	269	279	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-04-01	1,460,000,000,000	2,020,000,000,000	14	1	1	2	13	199	0	159	163	269	279	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-29	1,460,000,000,000	2,020,000,000,000	14	1	1	2	13	199	140	159	163	249	198	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-28	1,430,000,000,000	1,990,000,000,000	14	1	1	2	12	199	0	160	163	249	198	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-27	1,500,000,000,000	2,060,000,000,000	14	2	1	2	13	199	0	160	163	249	200	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-26	1,500,000,000,000	2,060,000,000,000	14	2	1	2	13	199	0	160	163	254	203	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-25	1,500,000,000,000	2,060,000,000,000	14	2	1	2	13	199	140	160	163	254	203	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-22	1,500,000,000,000	2,060,000,000,000	14	2	1	2	13	199	0	160	164	260	225	9,410,000,000	1,700,000,000	82	2	1	0	0	18	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	20	5	9	986,990,000,000	105	35	282,680,000,000	100,900,000,000	11	78	1,470,000,000	0	563,310,000,000	46	1	130	125,620,000,000	-22,120,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-21	1,470,000,000,000	2,030,000,000,000	14	1	1	2	13	199	140	160	164	260	225	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-14	1,410,000,000,000	1,950,000,000,000	17	2	1	2	15	216	0	160	165	226	137	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-13	1,410,000,000,000	1,950,000,000,000	17	2	1	2	15	216	0	160	165	223	137	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-11	1,410,000,000,000	1,950,000,000,000	17	2	1	2	15	216	140	160	165	219	137	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-08	1,410,000,000,000	1,950,000,000,000	17	2	1	2	15	216	140	160	165	223	227	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-05	1,410,000,000,000	1,950,000,000,000	17	2	1	2	15	216	0	160	166	225	226	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-04	1,410,000,000,000	1,950,000,000,000	17	2	1	2	15	216	140	160	166	225	226	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-03-01	1,400,000,000,000	1,940,000,000,000	17	2	1	2	15	216	0	159	166	219	200	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-02-28	1,410,000,000,000	1,950,000,000,000	17	2	1	2	15	216	0	159	166	215	181	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-02-27	1,420,000,000,000	1,960,000,000,000	18	2	1	2	15	216	0	159	166	216	176	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk	2024-02-26	1,450,000,000,000	1,990,000,000,000	18	2	1	2	15	216	0	159	166	216	176	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk (IFII.JK)	2024-02-23	1,460,000,000,000	2,000,000,000,000	18	2	1	2	15	216	0	159	167	193	27	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk (IFII.JK)	2024-02-22	1,530,000,000,000	2,070,000,000,000	19	2	1	2	16	216	140	159	167	193	27	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000
IFII	PT Indonesia Fibreboard Industry Tbk (IFII.JK)	2024-02-21	1,540,000,000,000	2,080,000,000,000	19	2	1	2	16	216	140	159	167	193	29	9,410,000,000	1,700,000,000	82	2	1	2	1	23	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	20	4	7	908,620,000,000	97	17	246,010,000,000	84,080,000,000	9	12	5,850,000,000	1	544,530,000,000	46	1	126	157,990,000,000	-67,310,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	169	169	169	169
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	168	168	168	168	100
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	165	165	165	165	300
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:05:28	168	168	168	168	0
2024-05-08	15:04:00	168	168	168	168	400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	168	168	168	168	100
2024-05-08	15:20:00	165	165	165	165	300
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:28	168	168	168	168	0
2024-05-08	15:05:00	168	168	168	168	400
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	165	165	165	165	100
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:56:43	165	165	165	165	0
2024-05-08	13:55:00	165	165	165	165	300
2024-05-08	13:50:00	168	168	168	168	200
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	165	168	165	168	400
2024-05-08	15:05:28	168	168	168	168	0
2024-05-08	15:00:00	168	168	168	168	400
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	165	165	165	165	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:56:43	165	165	165	165	0
2024-05-08	13:45:00	168	168	165	165	500
2024-05-08	13:30:00	165	165	165	165	200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:13	168	168	168	168	0
2024-05-08	11:45:00	168	168	168	168	100
2024-05-08	11:32:17	166	166	166	166	0
2024-05-08	11:30:00	168	168	166	166	100
2024-05-08	11:15:00	165	167	165	167	800
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:59:43	166	166	166	166	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:05:28	168	168	168	168	0
2024-05-08	15:00:00	168	168	165	168	800
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	165	165	165	165	100
2024-05-08	13:56:43	165	165	165	165	0
2024-05-08	13:30:00	165	168	165	165	700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:13	168	168	168	168	0
2024-05-08	11:32:17	166	166	166	166	0
2024-05-08	11:30:00	168	168	166	168	200
2024-05-08	11:00:00	165	167	165	167	800
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:59:43	166	166	166	166	0
2024-05-08	09:30:00	170	170	166	166	1,100
2024-05-08	09:24:06	170	170	170	170	0
2024-05-08	09:00:00	165	170	165	170	1,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	170	170	166	166	400
2024-05-07	15:14:29	170	170	170	170	0
2024-05-07	15:00:00	170	170	166	166	800
2024-05-07	14:30:00	171	171	171	171	100
2024-05-07	14:23:51	166	166	166	166	0
2024-05-07	14:00:00	168	168	166	166	7,500
2024-05-07	13:30:00	168	168	167	167	1,500
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:05:28	168	168	168	168	0
2024-05-08	15:00:00	168	168	165	168	800
2024-05-08	14:00:00	165	165	165	165	100
2024-05-08	13:56:43	165	165	165	165	0
2024-05-08	13:00:00	165	168	165	165	700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:13	168	168	168	168	0
2024-05-08	11:32:17	166	166	166	166	0
2024-05-08	11:00:00	165	168	165	168	1,000
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:59:43	166	166	166	166	0
2024-05-08	09:24:06	170	170	170	170	0
2024-05-08	09:00:00	165	170	165	166	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:14:29	170	170	170	170	0
2024-05-07	15:00:00	170	170	166	166	1,200
2024-05-07	14:23:51	166	166	166	166	0
2024-05-07	14:00:00	168	171	166	171	7,600
2024-05-07	13:00:00	168	168	167	167	1,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:11:00	167	167	167	167	0
2024-05-07	11:00:00	167	167	167	167	100
2024-05-07	10:54:40	174	174	174	174	0
2024-05-07	10:11:48	175	175	175	175	0
2024-05-07	10:00:00	167	175	165	174	3,500
2024-05-07	09:11:52	175	175	175	175	0
2024-05-07	09:00:00	170	176	168	168	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:33:47	166	166	166	166	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:05:28	168	168	168	168	0
2024-05-08	15:00:00	168	169	165	169	1,000
2024-05-08	13:56:43	165	165	165	165	0
2024-05-08	13:30:00	165	168	165	165	800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:13	168	168	168	168	0
2024-05-08	11:32:17	166	166	166	166	0
2024-05-08	10:30:00	165	168	165	168	1,000
2024-05-08	09:59:43	166	166	166	166	0
2024-05-08	09:24:06	170	170	170	170	0
2024-05-08	09:00:00	165	170	165	166	2,800
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:14:29	170	170	170	170	0
2024-05-07	15:00:00	170	170	166	166	3,000
2024-05-07	14:23:51	166	166	166	166	0
2024-05-07	13:30:00	168	171	166	171	9,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:11:00	167	167	167	167	0
2024-05-07	10:54:40	174	174	174	174	0
2024-05-07	10:30:00	166	175	166	167	2,600
2024-05-07	10:11:48	175	175	175	175	0
2024-05-07	09:11:52	175	175	175	175	0
2024-05-07	09:00:00	170	176	165	175	2,000
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:33:47	166	166	166	166	0
2024-05-06	15:00:00	170	170	166	170	15,200
2024-05-06	13:37:43	170	170	170	170	0
2024-05-06	13:30:00	164	170	164	170	400
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	165	170	165	169	10,900
2024-05-07	09:00:00	170	178	165	166	22,500
2024-05-06	09:00:00	165	175	164	170	124,000
2024-05-03	09:00:00	164	170	160	170	38,100
2024-05-02	09:00:00	159	164	159	164	3,900
2024-04-30	09:00:00	163	163	157	163	26,600
2024-04-29	09:00:00	155	163	153	163	164,800
2024-04-26	09:00:00	157	158	154	154	19,800
2024-04-25	09:00:00	155	155	155	155	0
2024-04-24	09:00:00	153	155	152	155	2,300
2024-04-23	09:00:00	153	153	153	153	200
2024-04-22	09:00:00	154	156	153	154	15,900
2024-04-19	09:00:00	153	161	153	153	22,200
2024-04-18	09:00:00	155	168	154	154	23,200
2024-04-17	09:00:00	156	168	155	155	70,000
2024-04-16	09:00:00	154	157	154	156	23,200
2024-04-05	09:00:00	153	158	153	158	1,300
2024-04-04	09:00:00	160	160	155	159	8,000
2024-04-03	09:00:00	156	164	152	162	56,200
2024-04-02	09:00:00	150	159	150	156	151,200
2024-04-01	09:00:00	155	156	150	151	12,400
2024-03-28	09:00:00	155	175	153	155	1,197,500
2024-03-27	09:00:00	154	159	152	152	6,200
2024-03-26	09:00:00	158	158	154	158	900
2024-03-25	09:00:00	159	159	156	158	1,400
2024-03-22	09:00:00	159	159	159	159	100
2024-03-21	09:00:00	156	165	154	159	12,400
2024-03-20	09:00:00	155	171	155	156	61,700
2024-03-19	09:00:00	151	183	148	160	1,341,900
2024-03-18	09:00:00	153	153	148	149	89,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	170	178	165	166	22,500
2024-05-02	09:00:00	159	164	159	164	3,900
2024-04-30	09:00:00	163	163	157	163	26,600
2024-04-29	09:00:00	155	163	153	163	164,800
2024-04-26	09:00:00	157	158	154	154	19,800
2024-04-25	09:00:00	155	155	155	155	0
2024-04-24	09:00:00	153	155	152	155	2,300
2024-04-23	09:00:00	153	153	153	153	200
2024-04-22	09:00:00	154	156	153	154	15,900
2024-04-19	09:00:00	153	161	153	153	22,200
2024-04-18	09:00:00	155	168	154	154	23,200
2024-04-17	09:00:00	156	168	155	155	70,000
2024-04-16	09:00:00	154	157	154	156	23,200
2024-04-05	09:00:00	153	158	153	158	1,300
2024-04-04	09:00:00	160	160	155	159	8,000
2024-04-03	09:00:00	156	164	152	162	56,200
2024-04-02	09:00:00	150	159	150	156	151,200
2024-04-01	09:00:00	155	156	150	151	12,400
2024-03-28	09:00:00	155	175	153	155	1,197,500
2024-03-27	09:00:00	154	159	152	152	6,200
2024-03-26	09:00:00	158	158	154	158	900
2024-03-25	09:00:00	159	159	156	158	1,400
2024-03-22	09:00:00	159	159	159	159	100
2024-03-21	09:00:00	156	165	154	159	12,400
2024-03-20	09:00:00	155	171	155	156	61,700
2024-03-19	09:00:00	151	183	148	160	1,341,900
2024-03-18	09:00:00	153	153	148	149	89,100
2024-03-15	09:00:00	150	154	150	151	77,600
2024-03-14	09:00:00	150	150	146	149	388,200
2024-03-13	09:00:00	150	150	150	150	13,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	165	178	164	169	157,400
2024-04-28	00:00:00	155	170	153	170	233,400
2024-04-21	00:00:00	154	158	152	154	38,200
2024-04-14	00:00:00	154	168	153	153	138,600
2024-04-07	00:00:00	158	158	158	158	0
2024-03-31	00:00:00	155	164	150	158	229,100
2024-03-24	00:00:00	159	175	152	155	1,206,000
2024-03-17	00:00:00	153	183	148	159	1,505,200
2024-03-10	00:00:00	150	154	146	151	479,100
2024-03-03	00:00:00	151	152	146	150	670,100
2024-02-25	00:00:00	154	156	149	150	695,500
2024-02-18	00:00:00	164	165	149	154	1,563,500
2024-02-11	00:00:00	158	165	154	165	143,900
2024-02-04	00:00:00	162	167	156	160	122,000
2024-01-28	00:00:00	173	173	156	162	132,700
2024-01-21	00:00:00	175	183	165	173	550,300
2024-01-14	00:00:00	161	172	153	172	661,900
2024-01-07	00:00:00	157	199	150	160	7,749,100
2023-12-31	00:00:00	153	160	142	155	118,100
2023-12-24	00:00:00	149	156	147	153	77,400
2023-12-17	00:00:00	146	160	140	149	165,500
2023-12-10	00:00:00	142	147	140	147	291,600
2023-12-03	00:00:00	151	155	140	146	884,500
2023-11-26	00:00:00	145	157	143	151	286,300
2023-11-19	00:00:00	148	155	144	145	325,300
2023-11-12	00:00:00	158	159	144	148	747,500
2023-11-05	00:00:00	155	158	155	157	114,200
2023-10-29	00:00:00	152	156	149	154	284,600
2023-10-22	00:00:00	153	159	148	149	436,600
2023-10-15	00:00:00	157	162	150	153	201,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	159	178	159	169	199,400
2024-03-31	00:00:00	155	168	150	163	597,300
2024-02-29	00:00:00	150	183	146	155	3,869,300
2024-01-31	00:00:00	163	167	149	149	2,566,500
2023-12-31	00:00:00	153	199	142	166	9,161,600
2023-11-30	00:00:00	151	160	140	153	1,439,400
2023-10-31	00:00:00	155	159	143	152	1,548,800
2023-09-30	00:00:00	161	162	148	154	1,650,000
2023-08-31	00:00:00	172	178	152	161	6,071,900
2023-07-31	00:00:00	178	192	155	172	3,181,800
2023-06-30	00:00:00	185	191	177	180	2,706,100
2023-05-31	00:00:00	187	195	180	185	1,107,900
2023-04-30	00:00:00	177	198	172	187	1,347,100
2023-03-31	00:00:00	188	190	178	183	172,900
2023-02-28	00:00:00	188	196	188	191	29,200
2023-01-31	00:00:00	170	177	169	170	57,400
2022-12-31	00:00:00	160	180	153	163	3,730,300
2022-11-30	00:00:00	161	168	155	158	496,300
2022-10-31	00:00:00	160	169	154	163	2,273,100
2022-09-30	00:00:00	170	170	147	159	5,287,100
2022-08-31	00:00:00	154	180	152	170	7,040,300
2022-07-31	00:00:00	153	158	149	152	4,661,500
2022-06-30	00:00:00	149	173	146	152	8,429,300
2022-05-31	00:00:00	149	167	145	151	8,873,900
2022-04-30	00:00:00	153	155	141	149	7,649,700
2022-03-31	00:00:00	158	163	148	153	6,677,000
2022-02-28	00:00:00	155	167	150	159	5,322,600
2022-01-31	00:00:00	170	175	148	154	7,652,000
2021-12-31	00:00:00	147	176	146	170	30,799,100
2021-11-30	00:00:00	153	160	144	147	7,727,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	159	178	159	169	199,400
2024-03-31	00:00:00	155	168	150	163	570,700
2024-02-29	00:00:00	150	183	146	155	3,869,300
2024-01-31	00:00:00	163	183	146	163	7,033,100
2023-12-31	00:00:00	153	199	142	155	15,597,400
2023-11-30	00:00:00	151	199	140	149	13,167,500
2023-10-31	00:00:00	155	199	140	166	12,149,800
2023-09-30	00:00:00	161	162	140	153	4,638,200
2023-08-31	00:00:00	172	178	143	152	9,270,700
2023-07-31	00:00:00	178	192	148	154	10,903,700
2023-06-30	00:00:00	185	192	152	161	11,959,800
2023-05-31	00:00:00	187	195	155	172	6,995,800
2023-04-30	00:00:00	187	195	177	180	3,814,000
2023-03-31	00:00:00	183	198	171	185	3,449,800
2023-02-28	00:00:00	188	198	171	187	3,568,500
2023-01-31	00:00:00	170	216	167	183	10,404,200
2022-10-31	00:00:00	160	180	153	163	6,499,700
2022-07-31	00:00:00	153	180	147	159	16,988,900
2022-04-30	00:00:00	153	173	141	152	24,952,900
2022-01-31	00:00:00	170	175	148	153	19,651,600
2021-10-31	00:00:00	155	183	144	170	62,750,000
2021-07-31	00:00:00	136	178	132	155	54,918,400
2021-04-30	00:00:00	140	163	131	135	34,377,100
2021-01-31	00:00:00	143	170	129	144	14,754,500

Dividends Amount

Date	Time	Amount
2023-07-04	09:00:00	2
2022-06-16	09:00:00	4
2020-12-03	09:00:00	3
2020-08-11	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	2	1.39 %
2022	1	4	2.78 %
2020	2	5	3.47 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters