Informasi Saham HRUM PT Harum Energy Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	18,732,133,064,982	14,406,305,065,647	16,938,912,646,459
14020	Forward Pe Ratio	8	4	6	4
14008	Pe Ratio	12	7	7	5
14010	Ps Ratio	15	1	1	2
101	Enterprises Value Revenue Ratio	19	1	1	84,003
14012	Pb Ratio	29	1	1	2
102	Enterprises Value E B I T D A Ratio	36	4	3	170,904
40001	Market Cap	44	17,910,351,542,500	17,777,189,077,500	21,572,319,330,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	18,732,133,064,982	14,406,305,065,647	19,592,115,745,237	11,899,726,119,027	13,907,255,990,873	16,938,912,646,459
14020	Forward Pe Ratio	8	4	6	9	4	4	4
14008	Pe Ratio	12	7	7	5	4	4	5
14010	Ps Ratio	15	1	1	2	1	1	2
101	Enterprises Value Revenue Ratio	19	1	1	1	1	1	84,003
14012	Pb Ratio	29	1	1	2	1	2	2
102	Enterprises Value E B I T D A Ratio	36	4	3	3	1	2	170,904
40001	Market Cap	44	17,910,351,542,500	17,777,189,077,500	25,101,124,652,500	18,909,070,030,000	19,441,719,890,000	21,572,319,330,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	264,197,249	65,942,464	478,823,546	129,557,261	64,535,679
20304	Write Off	0	0	0	0	0
20091	Net Income	151,044,460	43,772,370	301,753,606	74,161,831	59,004,794
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	266,029,932	66,387,895	480,872,526	131,489,125	66,267,512
20046	Gross Profit	382,401,701	82,964,063	541,495,152	174,666,720	43,237,097
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	263,000,453	64,864,858	477,547,194	127,569,867	64,309,373
20145	Tax Provision	67,328,341	14,145,594	97,775,087	29,089,637	3,879,082
20100	Total Revenue	925,520,340	283,075,071	904,437,795	336,175,517	157,819,047
20164	Total Expenses	638,864,064	229,907,861	464,472,357	203,914,392	151,525,209
20013	Cost Of Revenue	543,118,639	200,111,008	362,942,643	161,508,797	114,581,950
20177	Interest Income	19,359,846	10,832,542	2,518,698	784,195	3,947,579
20057	Interest Expense	1,196,796	1,077,606	1,276,352	1,987,394	226,306
20109	Operating Income	286,656,276	53,167,210	439,965,438	132,261,125	6,293,838
20316	Normalized Income	146,384,324	41,193,104	299,436,545	81,272,974	15,345,559
20108	Operating Expense	95,745,425	29,796,853	101,529,714	42,405,595	36,943,259
20112	Operating Revenue	925,520,340	283,075,071	904,437,795	336,175,517	157,819,047
20087	Minority Interests	-44,627,652	-6,946,894	-78,018,501	-24,151,314	-1,287,521
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	13,499,430	8,429,739	-468,514	-2,316,364	2,127,166
20416	Total Unusual Items	6,263,631	3,298,623	2,913,605	-8,995,233	46,608,599
29010	Basic Average Shares	13,587,879,474	13,316,246,500	13,258,175,936	12,748,053,162	12,673,384,185
20269	Other Special Charges	1,597	-6,213	-2,913,605	-36,946	-103,193
29011	Diluted Average Shares	13,587,879,474	13,316,246,500	13,258,175,936	12,748,053,162	12,673,384,185
20420	Normalized E B I T D A	259,766,301	63,089,272	477,958,921	140,484,358	19,658,913
20162	Special Income Charges	3,652,917	687,909	2,913,605	1,644,462	103,193
20315	Reconciled Depreciation	1,832,683	445,431	2,048,980	1,931,864	1,731,833
20312	Other Operating Expenses	20,796,209	5,174,051	7,939,727	6,651,596	4,336,789
20368	Total Other Finance Cost	4,663,620	1,325,197	1,710,860	1,113,165	1,594,107
20314	Reconciled Cost Of Revenue	543,118,639	200,111,008	362,942,643	161,508,797	114,581,950
20419	Tax Effect Of Unusual Items	1,603,495	719,357	596,544	-2,051,175	2,811,388
20018	Depreciation Income Statement	1,832,683	445,431	2,048,980	1,931,864	1,731,833
20075	Interest Income Non Operating	19,359,846	10,832,542	2,518,698	784,195	3,947,579
20158	Selling And Marketing Expense	43,480,480	13,103,962	65,436,599	16,097,042	9,597,231
20064	Interest Expense Non Operating	1,196,796	1,077,606	1,276,352	1,987,394	226,306
20093	Net Income Common Stockholders	151,044,460	43,772,370	301,753,606	74,161,831	59,004,794
20094	Net Income Continuous Operations	195,672,112	50,719,264	379,772,107	98,480,230	60,430,291
20045	General And Administrative Expense	12,120,159	2,816,837	10,879,750	4,931,614	5,905,500
20159	Selling General And Administration	55,600,639	15,920,799	76,316,349	21,028,656	15,502,731
20022	Net Income Discontinuous Operations	0	0	0	-167,085	-137,976
20412	Other Non Operating Income Expenses	-12,426	-803,675	-212,603	-860,213	494,928
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	151,044,460	43,772,370	301,753,606	74,161,831	59,004,794
20289	Restructuring And Mergern Acquisition	-3,654,514	-681,696	0	-1,607,516	0
20417	Total Unusual Items Excluding Goodwill	6,263,631	3,298,623	2,913,605	-8,995,233	46,608,599
20077	Net Non Operating Interest Income Expense	13,499,430	8,429,739	-468,514	-2,316,364	2,127,166
20346	Net Income Including Noncontrolling Interests	195,672,112	50,719,264	379,772,107	98,313,145	60,292,315
20019	Depreciation And Amortization In Income Statement	1,832,683	445,431	2,048,980	1,931,864	1,731,833
20309	Net Income From Continuing And Discontinued Operation	151,044,460	43,772,370	301,753,606	74,161,831	59,004,794
20331	Net Income From Continuing Operation Net Minority Interest	151,044,460	43,772,370	301,753,606	74,328,916	59,142,770

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	264,197,249	65,942,464	-35,486,848	73,962,875	159,778,758	478,823,546	129,557,261	64,535,679
20304	Write Off	0	0	0	0	0	0	0	0
20091	Net Income	151,044,460	43,772,370	-43,337,057	47,587,084	103,022,063	301,753,606	74,161,831	59,004,794
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	266,029,932	66,387,895	-35,049,630	74,409,489	160,282,178	480,872,526	131,489,125	66,267,512
20046	Gross Profit	382,401,701	82,964,063	46,077,760	90,567,618	162,792,260	541,495,152	174,666,720	43,237,097
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	263,000,453	64,864,858	-35,519,659	73,924,690	159,730,564	477,547,194	127,569,867	64,309,373
20145	Tax Provision	67,328,341	14,145,594	6,024,030	15,039,632	32,119,085	97,775,087	29,089,637	3,879,082
20100	Total Revenue	925,520,340	283,075,071	150,196,634	197,744,144	294,504,491	904,437,795	336,175,517	157,819,047
20164	Total Expenses	638,864,064	229,907,861	127,308,874	131,308,187	150,339,142	464,472,357	203,914,392	151,525,209
20013	Cost Of Revenue	543,118,639	200,111,008	104,118,874	107,176,526	131,712,231	362,942,643	161,508,797	114,581,950
20177	Interest Income	19,359,846	10,832,542	3,772,014	2,435,283	2,320,007	2,518,698	784,195	3,947,579
20057	Interest Expense	1,196,796	1,077,606	32,811	38,185	48,194	1,276,352	1,987,394	226,306
20109	Operating Income	286,656,276	53,167,210	22,887,760	66,435,957	144,165,349	439,965,438	132,261,125	6,293,838
20316	Normalized Income	146,384,324	41,193,104	-45,633,922	47,585,006	103,007,922	299,436,545	81,272,974	15,345,559
20108	Operating Expense	95,745,425	29,796,853	23,190,000	24,131,661	18,626,911	101,529,714	42,405,595	36,943,259
20112	Operating Revenue	925,520,340	283,075,071	150,196,634	197,744,144	294,504,491	904,437,795	336,175,517	157,819,047
20087	Minority Interests	-44,627,652	-6,946,894	-1,793,368	-11,297,974	-24,589,416	-78,018,501	-24,151,314	-1,287,521
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	13,499,430	8,429,739	2,635,612	1,299,099	1,134,980	-468,514	-2,316,364	2,127,166
20416	Total Unusual Items	6,263,631	3,298,623	2,944,699	2,609	17,700	2,913,605	-8,995,233	46,608,599
29010	Basic Average Shares	13,587,879,474	13,316,246,500	13,587,879,474	0	13,316,246,500	13,258,175,936	12,748,053,162	12,673,384,185
20269	Other Special Charges	1,597	-6,213	28,119	-2,609	-17,700	-2,913,605	-36,946	-103,193
29011	Diluted Average Shares	13,587,879,474	13,316,246,500	13,587,879,474	0	13,316,246,500	13,258,175,936	12,748,053,162	12,673,384,185
20420	Normalized E B I T D A	259,766,301	63,089,272	-37,994,329	74,406,880	160,264,478	477,958,921	140,484,358	19,658,913
20162	Special Income Charges	3,652,917	687,909	2,944,699	2,609	17,700	2,913,605	1,644,462	103,193
20315	Reconciled Depreciation	1,832,683	445,431	437,218	446,614	503,420	2,048,980	1,931,864	1,731,833
20312	Other Operating Expenses	20,796,209	5,174,051	6,958,789	7,491,258	1,172,111	7,939,727	6,651,596	4,336,789
20368	Total Other Finance Cost	4,663,620	1,325,197	1,103,591	1,097,999	1,136,833	1,710,860	1,113,165	1,594,107
20314	Reconciled Cost Of Revenue	543,118,639	200,111,008	104,118,874	107,176,526	131,712,231	362,942,643	161,508,797	114,581,950
20419	Tax Effect Of Unusual Items	1,603,495	719,357	647,834	531	3,559	596,544	-2,051,175	2,811,388
20018	Depreciation Income Statement	1,832,683	445,431	437,218	446,614	503,420	2,048,980	1,931,864	1,731,833
20075	Interest Income Non Operating	19,359,846	10,832,542	3,772,014	2,435,283	2,320,007	2,518,698	784,195	3,947,579
20158	Selling And Marketing Expense	43,480,480	13,103,962	9,016,125	10,744,765	10,615,628	65,436,599	16,097,042	9,597,231
20064	Interest Expense Non Operating	1,196,796	1,077,606	32,811	38,185	48,194	1,276,352	1,987,394	226,306
20093	Net Income Common Stockholders	151,044,460	43,772,370	-43,337,057	47,587,084	103,022,063	301,753,606	74,161,831	59,004,794
20094	Net Income Continuous Operations	195,672,112	50,719,264	-41,543,689	58,885,058	127,611,479	379,772,107	98,480,230	60,430,291
20045	General And Administrative Expense	12,120,159	2,816,837	3,745,193	2,188,688	3,369,441	10,879,750	4,931,614	5,905,500
20159	Selling General And Administration	55,600,639	15,920,799	12,761,318	12,933,453	13,985,069	76,316,349	21,028,656	15,502,731
20022	Net Income Discontinuous Operations	0	0	0	0	0	0	-167,085	-137,976
20412	Other Non Operating Income Expenses	-12,426	-803,675	951,722	-186,651	26,178	-212,603	-860,213	494,928
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	151,044,460	43,772,370	-43,337,057	47,587,084	103,022,063	301,753,606	74,161,831	59,004,794
20289	Restructuring And Mergern Acquisition	-3,654,514	-681,696	-2,972,818	0	0	0	-1,607,516	0
20417	Total Unusual Items Excluding Goodwill	6,263,631	3,298,623	2,944,699	2,609	17,700	2,913,605	-8,995,233	46,608,599
20077	Net Non Operating Interest Income Expense	13,499,430	8,429,739	2,635,612	1,299,099	1,134,980	-468,514	-2,316,364	2,127,166
20346	Net Income Including Noncontrolling Interests	195,672,112	50,719,264	-41,543,689	58,885,058	127,611,479	379,772,107	98,313,145	60,292,315
20019	Depreciation And Amortization In Income Statement	1,832,683	445,431	437,218	446,614	503,420	2,048,980	1,931,864	1,731,833
20309	Net Income From Continuing And Discontinued Operation	151,044,460	43,772,370	-43,337,057	47,587,084	103,022,063	301,753,606	74,161,831	59,004,794
20331	Net Income From Continuing Operation Net Minority Interest	151,044,460	43,772,370	-43,337,057	47,587,084	103,022,063	301,753,606	74,328,916	59,142,770

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	3,880,012	3,880,012	3,880,012
23531	Net Debt	49,777,053	0	0	0
23165	Payables	144,752,434	159,628,341	42,640,858	12,111,054
23139	Net P P E	423,083,883	327,455,937	326,779,231	126,770,098
23351	Properties	363,599,642	341,031,477	312,649,393	95,795,632
23386	Total Debt	208,243,797	2,261,691	100,405,215	2,327,357
23100	Gross P P E	676,856,164	527,191,100	496,129,305	280,338,334
23038	Common Stock	28,877,151	28,877,151	28,877,151	28,877,151
23045	Current Debt	70,379,999	0	16,660,000	0
23532	Share Issued	13,518,100,000	13,518,100,000	13,518,100,000	13,518,100,000
23220	Total Assets	1,633,107,192	1,278,805,856	874,657,582	498,702,216
23027	Capital Stock	28,877,151	28,877,151	28,877,151	28,877,151
23382	Other Payable	13,223,587	341,178	188,974	5,900,212
23028	Cash Financial	149,980,072	209,631,565	141,062,314	167,287,786
23123	Long Term Debt	136,557,268	0	82,552,500	0
23179	Prepaid Assets	59,074,579	12,237,858	18,712,085	12,086,025
23232	Treasury Stock	5,370,855	5,370,855	11,445,479	20,364,231
23385	Working Capital	175,454,172	293,571,908	167,034,293	224,694,234
23000	Accounts Payable	79,666,662	20,863,824	17,338,144	5,023,288
23029	Cash Equivalents	7,180,142	160,907,190	8,292,494	43,842,910
23245	Invested Capital	1,092,743,306	734,328,635	568,833,937	369,911,326
23340	Other Properties	31,737,275	30,466,012	30,313,094	30,458,741
23291	Dividends Payable	39,079,764	63,217,709	0	113,672
23132	Minority Interest	288,914,411	257,943,870	181,850,746	84,885,292
23342	Other Receivables	18,859,326	22,505,943	25,251,892	705,857
23204	Retained Earnings	689,777,054	538,618,926	313,972,146	245,663,256
23217	Total Tax Payable	12,782,421	75,205,630	25,113,740	1,187,554
23352	Current Provisions	2,269,281	2,725,325	2,332,509	960,836
23001	Accounts Receivable	111,211,560	69,281,475	22,686,075	8,983,436
23280	Common Stock Equity	885,806,039	734,328,635	469,621,437	369,911,326
23403	Net Tangible Assets	885,806,039	730,448,623	465,741,425	366,031,314
23215	Stockholders Equity	885,806,039	734,328,635	469,621,437	369,911,326
23383	Tangible Book Value	885,806,039	730,448,623	465,741,425	366,031,314
23353	Long Term Provisions	5,408,774	5,348,596	5,348,596	5,348,596
23374	Total Capitalization	1,022,363,307	734,328,635	552,173,937	369,911,326
23312	Land And Improvements	3,398,935	3,011,828	3,235,867	3,957,306
23469	Other Equity Interest	-1,569,458	-1,831,097	652,570	-1,024,835
23393	Ordinary Shares Number	13,316,246,500	13,316,246,500	12,631,336,000	12,631,336,000
23395	Treasury Shares Number	201,853,500	201,853,500	886,764,000	886,764,000
23008	Accumulated Depreciation	-253,772,281	-199,735,163	-169,350,074	-153,568,236
23282	Construction In Progress	2,020,130	1,330,251	95,830	96,945
23380	Capital Lease Obligations	1,306,530	2,261,691	1,192,715	2,327,357
23030	Cash And Cash Equivalents	157,160,214	370,538,755	149,354,808	211,130,696
23012	Additional Paid In Capital	169,804,662	169,847,025	133,353,933	112,772,500
23275	Buildings And Improvements	89,895,341	58,128,531	57,119,628	59,277,561
23126	Long Term Equity Investment	226,120,722	389,356,078	274,673,618	0
23020	Available For Sale Securities	0	0	0	100,650,925
23319	Machinery Furniture Equipment	186,204,841	93,223,001	92,715,493	90,752,149
23048	Current Capital Lease Obligation	1,207,959	1,120,185	1,134,856	1,120,773
23127	Long Term Capital Lease Obligation	98,571	1,141,506	57,859	1,206,584
23098	Goodwill And Other Intangible Assets	0	3,880,012	3,880,012	3,880,012
23261	Total Equity Gross Minority Interest	1,174,720,450	992,272,505	651,472,183	454,796,618
23067	Non Current Deferred Taxes Liabilities	46,213,332	45,307,599	45,307,599	0
23259	Total Liabilities Net Minority Interest	458,386,742	286,533,351	223,185,399	43,905,598
23046	Current Debt And Capital Lease Obligation	71,587,958	1,120,185	17,794,856	1,120,773
23124	Long Term Debt And Capital Lease Obligation	136,655,839	1,141,506	82,610,359	1,206,584
23344	Non Current Pension And Other Postretirement Benefit Plans	10,157,115	8,861,240	9,169,120	12,588,830

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	3,880,012	3,880,012	3,880,012
23531	Net Debt	49,777,053	0	0	0	0	0	0
23165	Payables	144,752,434	150,646,408	68,393,355	142,594,087	159,628,341	42,640,858	12,111,054
23139	Net P P E	423,083,883	419,482,884	309,546,856	317,454,615	327,455,937	326,779,231	126,770,098
23351	Properties	363,599,642	354,250,738	353,085,132	345,289,664	341,031,477	312,649,393	95,795,632
23386	Total Debt	208,243,797	70,379,999	1,791,354	2,077,214	2,261,691	100,405,215	2,327,357
23100	Gross P P E	676,856,164	662,648,449	540,074,906	531,832,380	527,191,100	496,129,305	280,338,334
23038	Common Stock	28,877,151	28,877,151	28,877,151	28,877,151	28,877,151	28,877,151	28,877,151
23045	Current Debt	70,379,999	0	0	0	0	16,660,000	0
23532	Share Issued	13,518,100,000	13,518,100,000	13,518,100,000	13,518,100,000	13,518,100,000	13,518,100,000	13,518,100,000
23220	Total Assets	1,633,107,192	1,475,423,675	1,367,047,078	1,378,823,252	1,278,805,856	874,657,582	498,702,216
23027	Capital Stock	28,877,151	28,877,151	28,877,151	28,877,151	28,877,151	28,877,151	28,877,151
23382	Other Payable	13,223,587	1,349,499	202,818	88,253	341,178	188,974	5,900,212
23028	Cash Financial	149,980,072	262,941,453	328,762,011	347,104,437	209,631,565	141,062,314	167,287,786
23123	Long Term Debt	136,557,268	70,379,999	0	0	0	82,552,500	0
23179	Prepaid Assets	59,074,579	66,868,914	31,156,770	36,952,126	12,237,858	18,712,085	12,086,025
23232	Treasury Stock	5,370,855	5,370,855	5,370,855	5,370,855	5,370,855	11,445,479	20,364,231
23385	Working Capital	175,454,172	382,306,539	390,571,013	429,296,241	293,571,908	167,034,293	224,694,234
23000	Accounts Payable	79,666,662	93,784,882	44,742,819	43,857,882	20,863,824	17,338,144	5,023,288
23029	Cash Equivalents	7,180,142	23,313,329	28,724,563	119,845,082	160,907,190	8,292,494	43,842,910
23245	Invested Capital	1,092,743,306	912,091,199	885,687,838	838,076,689	734,328,635	568,833,937	369,911,326
23340	Other Properties	31,737,275	31,286,738	30,659,033	30,654,753	30,466,012	30,313,094	30,458,741
23291	Dividends Payable	39,079,764	41,629,765	0	0	63,217,709	0	113,672
23132	Minority Interest	288,914,411	286,348,711	297,233,974	285,926,187	257,943,870	181,850,746	84,885,292
23342	Other Receivables	18,859,326	51,371,745	45,373,769	15,257,571	22,505,943	25,251,892	705,857
23204	Retained Earnings	689,777,054	645,791,016	689,128,073	641,640,989	538,618,926	313,972,146	245,663,256
23217	Total Tax Payable	12,782,421	13,882,262	23,447,718	98,647,952	75,205,630	25,113,740	1,187,554
23352	Current Provisions	2,269,281	2,730,709	2,745,212	2,743,438	2,725,325	2,332,509	960,836
23001	Accounts Receivable	111,211,560	87,269,548	38,566,070	69,894,869	69,281,475	22,686,075	8,983,436
23280	Common Stock Equity	885,806,039	841,711,200	885,687,838	838,076,689	734,328,635	469,621,437	369,911,326
23403	Net Tangible Assets	885,806,039	841,711,200	885,687,838	838,076,689	730,448,623	465,741,425	366,031,314
23215	Stockholders Equity	885,806,039	841,711,200	885,687,838	838,076,689	734,328,635	469,621,437	369,911,326
23383	Tangible Book Value	885,806,039	841,711,200	885,687,838	838,076,689	730,448,623	465,741,425	366,031,314
23353	Long Term Provisions	5,408,774	5,348,596	5,348,596	5,348,596	5,348,596	5,348,596	5,348,596
23374	Total Capitalization	1,022,363,307	912,091,199	885,687,838	838,076,689	734,328,635	552,173,937	369,911,326
23312	Land And Improvements	3,398,935	3,101,395	3,142,955	3,135,962	3,011,828	3,235,867	3,957,306
23469	Other Equity Interest	-1,569,458	-1,678,259	-1,081,041	-1,105,106	-1,831,097	652,570	-1,024,835
23393	Ordinary Shares Number	13,316,246,500	13,316,246,500	13,316,246,500	13,316,246,500	13,316,246,500	12,631,336,000	12,631,336,000
23395	Treasury Shares Number	201,853,500	201,853,500	201,853,500	201,853,500	201,853,500	886,764,000	886,764,000
23008	Accumulated Depreciation	-253,772,281	-243,165,565	-230,528,050	-214,377,765	-199,735,163	-169,350,074	-153,568,236
23282	Construction In Progress	2,020,130	1,725,813	1,783,240	1,511,630	1,330,251	95,830	96,945
23380	Capital Lease Obligations	1,306,530	0	1,791,354	2,077,214	2,261,691	1,192,715	2,327,357
23030	Cash And Cash Equivalents	157,160,214	286,254,782	357,486,574	466,949,519	370,538,755	149,354,808	211,130,696
23012	Additional Paid In Capital	169,804,662	169,804,662	169,847,025	169,847,025	169,847,025	133,353,933	112,772,500
23275	Buildings And Improvements	89,895,341	97,786,018	57,554,487	57,841,678	58,128,531	57,119,628	59,277,561
23126	Long Term Equity Investment	226,120,722	227,444,521	408,064,447	401,749,926	389,356,078	274,673,618	0
23020	Available For Sale Securities	0	0	0	0	0	0	100,650,925
23319	Machinery Furniture Equipment	186,204,841	174,497,747	93,850,059	93,398,693	93,223,001	92,715,493	90,752,149
23048	Current Capital Lease Obligation	1,207,959	0	887,308	1,173,299	1,120,185	1,134,856	1,120,773
23127	Long Term Capital Lease Obligation	98,571	0	904,046	903,915	1,141,506	57,859	1,206,584
23098	Goodwill And Other Intangible Assets	0	0	0	0	3,880,012	3,880,012	3,880,012
23261	Total Equity Gross Minority Interest	1,174,720,450	1,128,059,911	1,182,921,812	1,124,002,876	992,272,505	651,472,183	454,796,618
23067	Non Current Deferred Taxes Liabilities	46,213,332	45,307,599	45,307,599	45,307,599	45,307,599	45,307,599	0
23259	Total Liabilities Net Minority Interest	458,386,742	347,363,764	184,125,266	254,820,376	286,533,351	223,185,399	43,905,598
23046	Current Debt And Capital Lease Obligation	71,587,958	0	887,308	1,173,299	1,120,185	17,794,856	1,120,773
23124	Long Term Debt And Capital Lease Obligation	136,655,839	70,379,999	904,046	903,915	1,141,506	82,610,359	1,206,584
23344	Non Current Pension And Other Postretirement Benefit Plans	10,157,115	9,559,256	9,617,383	9,398,935	8,861,240	9,169,120	12,588,830

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	657,078	6,213	214,666	903,928	125,744
26185	Free Cash Flow	181,198,679	-12,208,001	366,422,893	105,829,557	38,810,736
26027	Changes In Cash	-213,378,541	-129,094,568	221,183,947	-61,775,888	-15,392,509
26182	Issuance Of Debt	-1,787,174	0	0	130,000,000	0
26123	Sale Of Business	36,164,650	32,919,101	2,888,924	2,925,449	0
26016	End Cash Position	157,160,214	157,160,214	370,538,755	149,354,808	211,130,696
26112	Purchase Of P P E	-29,237,138	-11,148,689	-32,043,862	-23,680,396	-8,933,912
26183	Repayment Of Debt	0	0	-100,000,000	-30,000,000	0
26125	Sale Of Investment	0	0	0	911,022	0
26005	Capital Expenditure	-29,237,138	-11,148,689	-32,043,862	-23,680,396	-8,933,912
26007	Cash Dividends Paid	-63,217,709	0	-13,768,415	-7,007,217	0
26012	Financing Cash Flow	-432,962,043	-338,141,641	-74,219,975	83,943,286	-4,604,050
26013	Investing Cash Flow	9,147,685	210,106,385	-103,062,833	-275,229,127	-58,533,107
26115	Purchase Of Business	0	0	-81,476,335	-217,521,227	0
26098	Common Stock Issuance	0	0	42,567,716	29,500,185	0
26088	Common Stock Payments	0	0	0	0	-3,192,370
26110	Purchase Of Investment	-15,000,000	185,000,000	0	-45,035,828	-53,496,529
26015	Beginning Cash Position	370,538,755	286,254,782	149,354,808	211,130,696	226,523,205
26223	Classesof Cash Payments	-594,392,309	-291,059,570	-429,980,048	-189,496,328	-122,966,409
26247	Interest Received C F I	11,857,064	3,329,760	2,518,698	950,895	3,947,800
26099	Long Term Debt Issuance	-1,787,174	0	0	130,000,000	0
26090	Long Term Debt Payments	0	0	-100,000,000	-30,000,000	0
26246	Dividends Received C F I	4,706,031	0	4,835,076	4,324,319	0
26181	Issuance Of Capital Stock	0	0	42,567,716	29,500,185	0
26071	Net Common Stock Issuance	0	0	42,567,716	29,500,185	-3,192,370
26154	Common Stock Dividend Paid	-63,217,709	0	-13,768,415	-7,007,217	0
26073	Net Long Term Debt Issuance	139,000,000	139,000,000	-100,000,000	100,000,000	0
26164	Net Other Financing Charges	-490,678,269	-469,621,805	2,724,464	-30,152,996	1,754,697
26165	Net Other Investing Changes	-138,323	0	0	992,711	-176,210
26119	Net P P E Purchase And Sale	-28,580,060	-11,142,476	-31,829,196	-22,776,468	-8,808,168
26184	Repurchase Of Capital Stock	0	0	0	0	-3,192,370
26072	Net Issuance Payments Of Debt	139,000,000	139,000,000	-100,000,000	100,000,000	0
26226	Paymentson Behalfof Employees	-18,848,203	-6,274,713	-17,902,234	-16,584,441	-16,241,953
26116	Net Business Purchase And Sale	36,164,650	32,919,101	-78,587,411	-214,595,778	0
26118	Net Investment Purchase And Sale	-15,000,000	185,000,000	0	-44,124,806	-53,496,529
26228	Other Cash Paymentsfrom Operating Activities	-130,541,475	-24,849,937	-145,888,002	-46,823,573	-14,549,314
26220	Cash Flowsfromusedin Operating Activities Direct	210,435,817	-1,059,312	398,466,755	129,509,953	47,744,648
26221	Classesof Cash Receiptsfrom Operating Activities	932,939,430	308,482,232	857,842,394	322,472,878	171,538,777

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	657,078	6,213	480,783	2,608	167,474	214,666	903,928	125,744
26185	Free Cash Flow	181,198,679	-12,208,001	30,759,236	10,459,075	152,188,369	366,422,893	105,829,557	38,810,736
26027	Changes In Cash	-213,378,541	-129,094,568	-71,231,792	-109,462,945	96,410,764	221,183,947	-61,775,888	-15,392,509
26182	Issuance Of Debt	-1,787,174	0	-1,787,174	0	0	0	130,000,000	0
26123	Sale Of Business	36,164,650	32,919,101	0	0	3,245,549	2,888,924	2,925,449	0
26016	End Cash Position	157,160,214	157,160,214	286,254,782	357,486,574	466,949,519	370,538,755	149,354,808	211,130,696
26112	Purchase Of P P E	-29,237,138	-11,148,689	-4,468,791	-8,626,509	-4,993,149	-32,043,862	-23,680,396	-8,933,912
26183	Repayment Of Debt	0	0	0	0	0	-100,000,000	-30,000,000	0
26125	Sale Of Investment	0	0	0	0	0	0	911,022	0
26005	Capital Expenditure	-29,237,138	-11,148,689	-4,468,791	-8,626,509	-4,993,149	-32,043,862	-23,680,396	-8,933,912
26007	Cash Dividends Paid	-63,217,709	0	0	0	-63,217,709	-13,768,415	-7,007,217	0
26012	Financing Cash Flow	-432,962,043	-338,141,641	-8,571,974	-22,354,783	-63,893,645	-74,219,975	83,943,286	-4,604,050
26013	Investing Cash Flow	9,147,685	210,106,385	-97,887,845	-106,193,746	3,122,891	-103,062,833	-275,229,127	-58,533,107
26115	Purchase Of Business	0	0	0	0	0	-81,476,335	-217,521,227	0
26098	Common Stock Issuance	0	0	0	0	0	42,567,716	29,500,185	0
26088	Common Stock Payments	0	0	0	0	0	0	0	-3,192,370
26110	Purchase Of Investment	-15,000,000	185,000,000	-200,000,000	0	0	0	-45,035,828	-53,496,529
26015	Beginning Cash Position	370,538,755	286,254,782	357,486,574	466,949,519	370,538,755	149,354,808	211,130,696	226,523,205
26223	Classesof Cash Payments	-594,392,309	-291,059,570	-50,885,194	-123,697,888	-128,749,657	-429,980,048	-189,496,328	-122,966,409
26247	Interest Received C F I	11,857,064	3,329,760	3,772,014	2,385,318	2,369,972	2,518,698	950,895	3,947,800
26099	Long Term Debt Issuance	-1,787,174	0	-1,787,174	0	0	0	130,000,000	0
26090	Long Term Debt Payments	0	0	0	0	0	-100,000,000	-30,000,000	0
26246	Dividends Received C F I	4,706,031	0	2,328,148	44,838	2,333,045	4,835,076	4,324,319	0
26181	Issuance Of Capital Stock	0	0	0	0	0	42,567,716	29,500,185	0
26071	Net Common Stock Issuance	0	0	0	0	0	42,567,716	29,500,185	-3,192,370
26154	Common Stock Dividend Paid	-63,217,709	0	0	0	-63,217,709	-13,768,415	-7,007,217	0
26073	Net Long Term Debt Issuance	139,000,000	139,000,000	0	0	0	-100,000,000	100,000,000	0
26164	Net Other Financing Charges	-490,678,269	-469,621,805	977,219	0	0	2,724,464	-30,152,996	1,754,697
26165	Net Other Investing Changes	-138,323	0	0	0	0	0	992,711	-176,210
26119	Net P P E Purchase And Sale	-28,580,060	-11,142,476	-3,988,008	-8,623,901	-4,825,675	-31,829,196	-22,776,468	-8,808,168
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-3,192,370
26072	Net Issuance Payments Of Debt	139,000,000	139,000,000	0	0	0	-100,000,000	100,000,000	0
26226	Paymentson Behalfof Employees	-18,848,203	-6,274,713	-3,771,146	-4,117,736	-4,684,608	-17,902,234	-16,584,441	-16,241,953
26116	Net Business Purchase And Sale	36,164,650	32,919,101	0	0	3,245,549	-78,587,411	-214,595,778	0
26118	Net Investment Purchase And Sale	-15,000,000	185,000,000	-200,000,000	0	0	0	-44,124,806	-53,496,529
26228	Other Cash Paymentsfrom Operating Activities	-130,541,475	-24,849,937	-21,381,177	-31,712,118	-52,598,243	-145,888,002	-46,823,573	-14,549,314
26220	Cash Flowsfromusedin Operating Activities Direct	210,435,817	-1,059,312	35,228,027	19,085,584	157,181,518	398,466,755	129,509,953	47,744,648
26221	Classesof Cash Receiptsfrom Operating Activities	932,939,430	308,482,232	101,493,157	229,072,943	293,891,098	857,842,394	322,472,878	171,538,777

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
HRUM	PT Harum Energy Tbk	2024-04-15	At close: 04:14PM WIB	1,455	1,460	1,435	1,440	1,415.00 - 1,470.00	1,415	1,470	1,075.00 - 1,945.00	1,075	1,945	15,688,600	14,838,252	19,175,000,000,000	8	181	May 24, 2024 - May 28, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,095
HRUM	PT Harum Energy Tbk	2024-04-12	At close: 04:14PM WIB	1,455	1,460	1,435	1,440	1,415.00 - 1,470.00	1,415	1,470	1,075.00 - 1,945.00	1,075	1,945	15,688,600	14,667,672	19,602,000,000,000	7	196	May 24, 2024 - May 28, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,066
HRUM	PT Harum Energy Tbk	2024-04-11	At close: 04:14PM WIB	1,455	1,460	1,435	1,440	1,415.00 - 1,470.00	1,415	1,470	1,075.00 - 1,945.00	1,075	1,945	15,688,600	14,454,349	19,602,000,000,000	7	196	May 24, 2024 - May 28, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,069
HRUM	PT Harum Energy Tbk	2024-04-10	At close: 04:14PM WIB	1,455	1,460	1,435	1,440	1,415.00 - 1,470.00	1,415	1,470	1,075.00 - 1,945.00	1,075	1,945	15,688,600	14,255,382	19,602,000,000,000	7	196	May 24, 2024 - May 28, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,065
HRUM	PT Harum Energy Tbk	2024-04-05	At close: 04:14PM WIB	1,455	1,460	1,555	1,285	1,415.00 - 1,470.00	1,415	1,470	1,075.00 - 1,945.00	1,075	1,945	15,688,600	13,892,434	19,602,000,000,000	7	196	May 24, 2024 - May 28, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,915
HRUM	PT Harum Energy Tbk	2024-04-04	At close: 04:13PM WIB	1,470	1,475	1,835	1,315	1,445.00 - 1,510.00	1,445	1,510	1,075.00 - 1,945.00	1,075	1,945	20,657,900	13,727,305	19,806,000,000,000	7	196	May 24, 2024 - May 28, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,914
HRUM	PT Harum Energy Tbk	2024-04-03	At close: 04:14PM WIB	1,425	1,430	1,780	1,070	1,430.00 - 1,540.00	1,430	1,540	1,075.00 - 1,945.00	1,075	1,945	55,281,000	13,060,137	20,010,000,000,000	7	196	May 24, 2024 - May 28, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,902
HRUM	PT Harum Energy Tbk	2024-04-02	At close: 04:11PM WIB	1,355	1,355	1,600	1,300	1,355.00 - 1,435.00	1,355	1,435	1,075.00 - 1,945.00	1,075	1,945	22,288,600	12,853,470	19,397,000,000,000	7	196	May 24, 2024 - May 28, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,905
HRUM	PT Harum Energy Tbk	2024-04-01	At close: 04:10PM WIB	1,350	1,350	1,685	1,090	1,330.00 - 1,365.00	1,330	1,365	1,075.00 - 1,945.00	1,075	1,945	6,380,200	12,970,124	18,445,000,000,000	7	196	Apr 02, 2024 - Apr 06, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,905
HRUM	PT Harum Energy Tbk	2024-03-29	At close: 04:14PM WIB	1,380	1,390	1,500	1,210	1,335.00 - 1,400.00	1,335	1,400	1,075.00 - 1,945.00	1,075	1,945	12,523,700	12,970,124	18,376,000,000,000	7	196	Apr 02, 2024 - Apr 06, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,899
HRUM	PT Harum Energy Tbk	2024-03-28	At close: 04:14PM WIB	1,380	1,390	1,500	1,210	1,335.00 - 1,400.00	1,335	1,400	1,075.00 - 1,945.00	1,075	1,945	12,523,700	12,832,665	17,977,000,000,000	7	196	Apr 02, 2024 - Apr 06, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,894
HRUM	PT Harum Energy Tbk	2024-03-27	At close: 04:13PM WIB	1,335	1,340	1,365	1,375	1,330.00 - 1,390.00	1,330	1,390	1,075.00 - 1,945.00	1,075	1,945	15,650,800	12,597,629	18,376,000,000,000	7	196	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,896
HRUM	PT Harum Energy Tbk	2024-03-26	At close: 04:14PM WIB	1,355	1,360	1,330	0	1,325.00 - 1,365.00	1,325	1,365	1,075.00 - 1,945.00	1,075	1,945	6,981,000	12,867,587	17,777,000,000,000	7	195	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,896
HRUM	PT Harum Energy Tbk	2024-03-25	At close: 04:14PM WIB	1,385	1,385	1,360	1,375	1,345.00 - 1,385.00	1,345	1,385	1,075.00 - 1,945.00	1,075	1,945	9,285,400	13,093,335	18,043,000,000,000	7	194	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,896
HRUM	PT Harum Energy Tbk	2024-03-22	At close: 04:13PM WIB	1,390	1,390	1,360	1,350	1,345.00 - 1,395.00	1,345	1,395	1,075.00 - 1,945.00	1,075	1,945	11,097,300	13,159,337	18,443,000,000,000	7	195	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,882
HRUM	PT Harum Energy Tbk	2024-03-21	At close: 04:12PM WIB	1,365	0	0	0	0.0000 - 0.0000	0	0		0		0	12,996,658	0	0	195	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,886
HRUM	PT Harum Energy Tbk	2024-03-14	As of 02:00PM WIB. Market open.	1,360	1,365	1,370	1,375	1,345.00 - 1,380.00	1,345	1,380	1,075.00 - 1,945.00	1,075	1,945	8,268,900	11,657,257	18,310,000,000,000	7	192	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,862
HRUM	PT Harum Energy Tbk	2024-03-13	At close: 04:14PM WIB	1,295	1,300	1,355	1,370	1,290.00 - 1,375.00	1,290	1,375	1,075.00 - 1,945.00	1,075	1,945	27,896,700	11,419,523	18,110,000,000,000	7	194	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	1,864
HRUM	PT Harum Energy Tbk	2024-03-11	At close: 04:14PM WIB	1,320	1,325	1,295	1,300	1,275.00 - 1,335.00	1,275	1,335	1,075.00 - 1,945.00	1,075	1,945	10,854,700	11,357,198	17,244,000,000,000	7	194	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,020
HRUM	PT Harum Energy Tbk	2024-03-08	At close: 04:14PM WIB	1,320	1,325	1,295	1,300	1,280.00 - 1,335.00	1,280	1,335	1,075.00 - 1,945.00	1,075	1,945	10,854,700	11,475,408	17,244,000,000,000	7	195	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,048
HRUM	PT Harum Energy Tbk	2024-03-05	At close: 04:13PM WIB	1,260	1,260	1,240	1,245	1,240.00 - 1,285.00	1,240	1,285	1,075.00 - 1,945.00	1,075	1,945	9,178,000	11,914,491	16,512,000,000,000	6	195	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,040
HRUM	PT Harum Energy Tbk	2024-03-04	At close: 04:14PM WIB	1,260	1,260	1,255	1,265	1,245.00 - 1,270.00	1,245	1,270	1,075.00 - 1,945.00	1,075	1,945	7,104,600	12,254,165	16,778,000,000,000	6	195	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,040
HRUM	PT Harum Energy Tbk	2024-03-01	At close: 04:13PM WIB	1,250	1,255	1,255	1,265	1,235.00 - 1,280.00	1,235	1,280	1,075.00 - 1,945.00	1,075	1,945	16,815,200	12,296,463	16,778,000,000,000	6	194	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,035
HRUM	PT Harum Energy Tbk	2024-02-28	At close: 04:14PM WIB	1,200	1,220	1,225	1,230	1,205.00 - 1,235.00	1,205	1,235	1,075.00 - 1,945.00	1,075	1,945	8,232,600	12,464,916	16,379,000,000,000	6	193	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,026
HRUM	PT Harum Energy Tbk	2024-02-27	At close: 04:09PM WIB	1,220	1,235	1,200	1,205	1,190.00 - 1,240.00	1,190	1,240	1,075.00 - 1,945.00	1,075	1,945	5,509,100	12,531,066	15,979,000,000,000	6	193	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,026
HRUM	PT Harum Energy Tbk	2024-02-26	At close: 04:13PM WIB	1,225	1,225	1,225	1,230	1,200.00 - 1,230.00	1,200	1,230	1,075.00 - 1,945.00	1,075	1,945	8,000,900	12,619,191	16,246,000,000,000	6	194	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,026
HRUM	PT Harum Energy Tbk	2024-02-23	At close: 04:14PM WIB	1,210	1,230	1,220	1,225	1,205.00 - 1,235.00	1,205	1,235	1,075.00 - 1,945.00	1,075	1,945	16,976,200	12,512,615	16,312,000,000,000	6	194	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,036
HRUM	PT Harum Energy Tbk (HRUM.JK)	2024-02-22	At close: 04:14PM WIB	1,155	1,160	1,210	1,210	1,155.00 - 1,215.00	1,155	1,215	1,075.00 - 1,945.00	1,075	1,945	10,505,500	12,474,683	16,113,000,000,000	6	194	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,032
HRUM	PT Harum Energy Tbk (HRUM.JK)	2024-02-21	At close: 04:14PM WIB	1,175	1,175	1,160	1,160	1,155.00 - 1,205.00	1,155	1,205	1,075.00 - 1,945.00	1,075	1,945	7,744,900	12,428,016	15,380,000,000,000	6	194	Mar 29, 2024 - Apr 02, 2024	90.12 (7.04%)	90	7	Dec 14, 2022	2,032

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
HRUM	PT Harum Energy Tbk	2024-04-15	19,180,000,000,000	19,990,000,000,000	8	4	1	1	22	75	0	0	1,945	1,075	1,287	1,475	14,670,000	24,040,000	13,320,000,000	0	2,520,000,000	80	1	90	7	0	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	16	19	12	18	925,520,000	40	341,510,000	151,040,000	181	-32	157,160,000	208,240,000	18	2	210,440,000	39,380,000
HRUM	PT Harum Energy Tbk	2024-04-12	19,180,000,000,000	19,990,000,000,000	8	4	1	1	22	75	0	0	1,945	1,075	1,276	1,474	14,450,000	21,190,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-04-11	19,180,000,000,000	19,990,000,000,000	8	4	1	1	22	75	0	0	1,945	1,075	1,276	1,474	14,260,000	21,190,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-04-10	19,180,000,000,000	19,990,000,000,000	8	4	1	1	22	75	0	0	1,945	1,075	1,276	1,474	14,260,000	21,190,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-04-05	19,380,000,000,000	20,190,000,000,000	7	4	1	1	22	76	0	0	1,945	0	1,263	1,474	13,730,000	17,290,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-04-04	18,980,000,000,000	15,550,000,000,000	7	4	1	1	17	58	0	0	1,945	0	1,260	1,474	13,060,000	12,990,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-04-03	18,980,000,000,000	15,550,000,000,000	7	4	1	1	18	52	0	0	1,945	0	1,258	1,474	12,850,000	12,860,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-04-02	18,040,000,000,000	14,610,000,000,000	7	4	1	1	17	49	0	0	1,945	0	1,258	1,475	12,970,000	15,120,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-04-01	17,980,000,000,000	14,560,000,000,000	7	4	1	1	17	49	0	0	1,945	0	1,258	1,475	12,970,000	15,120,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-29	17,980,000,000,000	14,560,000,000,000	7	4	1	1	17	49	0	0	1,945	1,075	1,258	1,475	12,830,000	15,730,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-28	18,380,000,000,000	14,960,000,000,000	7	4	1	1	18	50	0	0	1,945	0	1,259	1,476	12,600,000	15,330,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-27	18,440,000,000,000	15,030,000,000,000	7	4	1	1	18	50	0	0	1,945	0	1,259	1,477	12,870,000	16,420,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	196	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-26	18,440,000,000,000	15,050,000,000,000	7	4	1	1	18	50	0	0	1,945	0	1,259	1,477	13,090,000	18,780,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	195	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-25	18,440,000,000,000	15,050,000,000,000	7	4	1	1	18	50	0	0	1,945	1,075	1,259	1,477	13,090,000	18,780,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	194	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-22	18,510,000,000,000	15,110,000,000,000	7	4	1	1	18	51	0	0	1,945	0	1,258	1,478	13,000,000	18,830,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	195	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-21	18,180,000,000,000	14,770,000,000,000	7	4	1	1	18	49	0	0	1,945	1,075	1,258	1,478	13,000,000	18,830,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	195	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-14	18,110,000,000,000	14,760,000,000,000	7	4	1	1	17	49	0	0	1,945	0	1,253	1,479	11,420,000	11,780,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	194	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-13	17,240,000,000,000	13,860,000,000,000	7	4	1	1	16	46	0	0	1,945	0	1,253	1,479	11,420,000	11,780,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	194	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-11	17,240,000,000,000	13,860,000,000,000	7	4	1	1	16	46	0	0	1,945	1,075	1,253	1,479	11,460,000	11,780,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	194	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-08	17,580,000,000,000	14,170,000,000,000	7	4	1	1	17	47	0	0	1,945	1,075	1,253	1,479	11,480,000	12,400,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	195	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-05	16,780,000,000,000	13,390,000,000,000	6	6	1	1	16	45	0	0	1,945	0	1,256	1,479	12,250,000	10,080,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	195	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-04	16,780,000,000,000	13,390,000,000,000	6	6	1	1	16	45	0	0	1,945	1,075	1,256	1,479	12,250,000	10,080,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	195	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-03-01	16,650,000,000,000	13,260,000,000,000	6	6	1	1	16	44	0	0	1,945	0	1,258	1,480	12,320,000	10,510,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	194	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-02-28	15,980,000,000,000	12,880,000,000,000	6	5	1	1	15	43	-25	28	1,945	0	1,263	1,480	12,530,000	12,560,000	13,320,000,000	13,740,000,000	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	5:1	Jun 02, 2022	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	193	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-02-27	16,250,000,000,000	12,880,000,000,000	6	6	1	1	15	43	0	0	1,945	0	1,264	1,480	12,620,000	13,980,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	193	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk	2024-02-26	16,310,000,000,000	12,940,000,000,000	6	6	1	1	15	43	0	0	1,945	0	1,264	1,480	12,620,000	13,980,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	194	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk (HRUM.JK)	2024-02-23	16,110,000,000,000	12,730,000,000,000	6	6	1	1	15	43	0	0	1,945	0	1,268	1,481	12,470,000	13,670,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	194	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk (HRUM.JK)	2024-02-22	15,380,000,000,000	12,000,000,000,000	6	5	1	1	14	40	0	0	1,945	1,075	1,268	1,481	12,470,000	13,670,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	194	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000
HRUM	PT Harum Energy Tbk (HRUM.JK)	2024-02-21	15,650,000,000,000	12,270,000,000,000	6	5	1	1	15	41	0	0	1,945	1,075	1,272	1,482	12,430,000	14,240,000	13,320,000,000	0	2,520,000,000	80	1	90	7	39	N/A	Dec 14, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	20	15	15	21	844,090,000	-54	380,390,000	171,590,000	194	0	286,250,000	70,680,000	6	3	301,050,000	144,950,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,345	1,345	1,345	1,345	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,355	1,355	1,355	1,355	1,400
2024-05-08	15:48:00	1,355	1,355	1,355	1,355	126,800
2024-05-08	15:47:00	1,355	1,355	1,355	1,355	21,000
2024-05-08	15:46:00	1,355	1,355	1,355	1,355	10,400
2024-05-08	15:45:00	1,355	1,355	1,350	1,355	6,500
2024-05-08	15:44:00	1,350	1,350	1,350	1,350	6,800
2024-05-08	15:43:00	1,350	1,350	1,350	1,350	22,200
2024-05-08	15:42:00	1,355	1,355	1,355	1,355	127,200
2024-05-08	15:41:00	1,355	1,355	1,355	1,355	5,600
2024-05-08	15:40:00	1,355	1,360	1,355	1,360	114,600
2024-05-08	15:39:00	1,360	1,360	1,355	1,360	19,800
2024-05-08	15:38:00	1,360	1,360	1,355	1,355	800
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	1,355	1,360	1,355	1,360	2,800
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	1,360	1,360	1,355	1,355	11,900
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	1,360	1,360	1,355	1,355	113,800
2024-05-08	15:31:00	1,355	1,355	1,355	1,355	8,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,345	1,345	1,345	1,345	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,355	1,355	1,355	1,355	128,200
2024-05-08	15:46:00	1,355	1,355	1,355	1,355	31,400
2024-05-08	15:44:00	1,350	1,355	1,350	1,355	13,300
2024-05-08	15:42:00	1,355	1,355	1,350	1,350	149,400
2024-05-08	15:40:00	1,355	1,360	1,355	1,355	120,200
2024-05-08	15:38:00	1,360	1,360	1,355	1,360	20,600
2024-05-08	15:36:00	1,355	1,360	1,355	1,360	2,800
2024-05-08	15:34:00	1,360	1,360	1,355	1,355	11,900
2024-05-08	15:32:00	1,360	1,360	1,355	1,355	113,800
2024-05-08	15:30:00	1,360	1,360	1,355	1,355	56,300
2024-05-08	15:28:00	1,360	1,360	1,355	1,355	68,600
2024-05-08	15:26:00	1,355	1,360	1,355	1,360	38,100
2024-05-08	15:24:00	1,360	1,360	1,355	1,355	25,900
2024-05-08	15:22:00	1,360	1,360	1,355	1,355	600
2024-05-08	15:20:00	1,355	1,355	1,355	1,355	58,300
2024-05-08	15:18:00	1,360	1,360	1,355	1,355	300
2024-05-08	15:16:00	1,360	1,360	1,360	1,360	3,000
2024-05-08	15:14:00	1,360	1,360	1,360	1,360	5,900
2024-05-08	15:12:00	1,355	1,355	1,355	1,355	1,500
2024-05-08	15:10:00	1,360	1,360	1,355	1,360	5,200
2024-05-08	15:08:00	1,355	1,360	1,355	1,355	18,900
2024-05-08	15:06:00	1,365	1,365	1,355	1,355	79,100
2024-05-08	15:04:00	1,365	1,365	1,365	1,365	0
2024-05-08	15:02:00	1,360	1,360	1,360	1,360	35,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,345	1,345	1,345	1,345	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,355	1,355	1,350	1,355	166,100
2024-05-08	15:40:00	1,355	1,360	1,350	1,350	276,400
2024-05-08	15:35:00	1,355	1,360	1,355	1,360	23,400
2024-05-08	15:30:00	1,360	1,360	1,355	1,355	182,000
2024-05-08	15:25:00	1,355	1,360	1,355	1,355	102,400
2024-05-08	15:20:00	1,355	1,360	1,355	1,355	80,400
2024-05-08	15:15:00	1,360	1,360	1,355	1,355	2,700
2024-05-08	15:10:00	1,360	1,360	1,355	1,360	10,500
2024-05-08	15:05:00	1,365	1,365	1,355	1,355	97,700
2024-05-08	15:00:00	1,360	1,360	1,355	1,360	94,700
2024-05-08	14:55:53	1,360	1,360	1,360	1,360	0
2024-05-08	14:55:00	1,360	1,360	1,355	1,360	141,100
2024-05-08	14:50:00	1,360	1,365	1,355	1,360	65,500
2024-05-08	14:45:00	1,360	1,365	1,355	1,360	288,600
2024-05-08	14:40:00	1,365	1,365	1,355	1,355	384,600
2024-05-08	14:35:00	1,365	1,370	1,365	1,365	276,200
2024-05-08	14:30:00	1,370	1,370	1,365	1,365	23,000
2024-05-08	14:25:00	1,365	1,370	1,365	1,365	20,500
2024-05-08	14:20:00	1,370	1,370	1,365	1,365	75,700
2024-05-08	14:15:00	1,365	1,370	1,365	1,370	167,700
2024-05-08	14:10:00	1,370	1,370	1,365	1,365	204,500
2024-05-08	14:05:00	1,375	1,375	1,370	1,370	128,100
2024-05-08	14:00:26	1,375	1,375	1,375	1,375	0
2024-05-08	14:00:00	1,375	1,375	1,375	1,375	93,000
2024-05-08	13:55:00	1,375	1,375	1,375	1,375	2,200
2024-05-08	13:50:00	1,370	1,375	1,370	1,375	78,100
2024-05-08	13:45:00	1,375	1,375	1,375	1,375	11,400

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,345	1,345	1,345	1,345	0
2024-05-08	15:45:00	1,355	1,355	1,350	1,355	166,100
2024-05-08	15:30:00	1,360	1,360	1,350	1,350	481,800
2024-05-08	15:15:00	1,360	1,360	1,355	1,355	185,500
2024-05-08	15:00:00	1,360	1,365	1,355	1,360	202,900
2024-05-08	14:55:53	1,360	1,360	1,360	1,360	0
2024-05-08	14:45:00	1,360	1,365	1,355	1,360	495,200
2024-05-08	14:30:00	1,370	1,370	1,355	1,355	683,800
2024-05-08	14:15:00	1,365	1,370	1,365	1,365	263,900
2024-05-08	14:00:26	1,375	1,375	1,375	1,375	0
2024-05-08	14:00:00	1,375	1,375	1,365	1,365	425,600
2024-05-08	13:45:00	1,375	1,375	1,370	1,375	91,700
2024-05-08	13:30:00	1,370	1,380	1,370	1,370	189,500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,375	1,375	1,375	1,375	0
2024-05-08	11:45:00	1,370	1,375	1,370	1,375	85,800
2024-05-08	11:30:18	1,375	1,375	1,375	1,375	0
2024-05-08	11:30:00	1,375	1,380	1,370	1,370	113,000
2024-05-08	11:15:00	1,380	1,380	1,370	1,375	583,700
2024-05-08	11:00:00	1,380	1,385	1,380	1,380	362,000
2024-05-08	10:45:54	1,380	1,380	1,380	1,380	0
2024-05-08	10:45:00	1,385	1,385	1,380	1,385	29,800
2024-05-08	10:30:00	1,385	1,385	1,380	1,385	162,800
2024-05-08	10:15:00	1,380	1,390	1,380	1,385	196,500
2024-05-08	10:02:13	1,395	1,395	1,395	1,395	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,345	1,345	1,345	1,345	0
2024-05-08	15:30:00	1,360	1,360	1,350	1,355	647,900
2024-05-08	15:00:00	1,360	1,365	1,355	1,355	388,400
2024-05-08	14:55:53	1,360	1,360	1,360	1,360	0
2024-05-08	14:30:00	1,370	1,370	1,355	1,360	1,179,000
2024-05-08	14:00:26	1,375	1,375	1,375	1,375	0
2024-05-08	14:00:00	1,375	1,375	1,365	1,365	689,500
2024-05-08	13:30:00	1,370	1,380	1,370	1,375	281,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,375	1,375	1,375	1,375	0
2024-05-08	11:30:18	1,375	1,375	1,375	1,375	0
2024-05-08	11:30:00	1,375	1,380	1,370	1,375	198,800
2024-05-08	11:00:00	1,380	1,385	1,370	1,375	945,700
2024-05-08	10:45:54	1,380	1,380	1,380	1,380	0
2024-05-08	10:30:00	1,385	1,385	1,380	1,385	192,600
2024-05-08	10:02:13	1,395	1,395	1,395	1,395	0
2024-05-08	10:00:00	1,390	1,395	1,380	1,385	748,300
2024-05-08	09:30:00	1,395	1,395	1,390	1,395	94,600
2024-05-08	09:16:12	1,385	1,385	1,385	1,385	0
2024-05-08	09:00:00	1,410	1,410	1,385	1,395	639,900
2024-05-07	16:00:00	1,400	1,400	1,400	1,400	0
2024-05-07	15:30:00	1,385	1,400	1,380	1,400	1,348,000
2024-05-07	15:05:36	1,385	1,385	1,385	1,385	0
2024-05-07	15:00:00	1,390	1,390	1,385	1,385	487,800
2024-05-07	14:30:00	1,390	1,390	1,385	1,390	613,300
2024-05-07	14:07:04	1,385	1,385	1,385	1,385	0
2024-05-07	14:00:00	1,385	1,395	1,385	1,390	458,300
2024-05-07	13:30:00	1,395	1,400	1,380	1,385	609,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,345	1,345	1,345	1,345	0
2024-05-08	15:00:00	1,360	1,365	1,350	1,355	1,036,300
2024-05-08	14:55:53	1,360	1,360	1,360	1,360	0
2024-05-08	14:00:26	1,375	1,375	1,375	1,375	0
2024-05-08	14:00:00	1,375	1,375	1,355	1,360	1,868,500
2024-05-08	13:00:00	1,370	1,380	1,370	1,375	281,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,375	1,375	1,375	1,375	0
2024-05-08	11:30:18	1,375	1,375	1,375	1,375	0
2024-05-08	11:00:00	1,380	1,385	1,370	1,375	1,142,900
2024-05-08	10:45:54	1,380	1,380	1,380	1,380	0
2024-05-08	10:02:13	1,395	1,395	1,395	1,395	0
2024-05-08	10:00:00	1,390	1,395	1,380	1,385	940,900
2024-05-08	09:16:12	1,385	1,385	1,385	1,385	0
2024-05-08	09:00:00	1,410	1,410	1,385	1,395	0
2024-05-07	16:00:00	1,400	1,400	1,400	1,400	0
2024-05-07	15:05:36	1,385	1,385	1,385	1,385	0
2024-05-07	15:00:00	1,390	1,400	1,380	1,400	1,835,800
2024-05-07	14:07:04	1,385	1,385	1,385	1,385	0
2024-05-07	14:00:00	1,385	1,395	1,385	1,390	1,071,600
2024-05-07	13:00:00	1,395	1,400	1,380	1,385	609,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	1,400	1,400	1,400	1,400	0
2024-05-07	11:34:05	1,390	1,390	1,390	1,390	0
2024-05-07	11:00:00	1,395	1,400	1,390	1,400	805,100
2024-05-07	10:41:28	1,395	1,395	1,395	1,395	0
2024-05-07	10:00:00	1,400	1,405	1,390	1,395	2,988,900
2024-05-07	09:59:32	1,400	1,400	1,400	1,400	0
2024-05-07	09:15:51	1,390	1,390	1,390	1,390	0
2024-05-07	09:00:00	1,395	1,400	1,385	1,400	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,345	1,345	1,345	1,345	0
2024-05-08	15:00:00	1,360	1,365	1,345	1,345	3,767,200
2024-05-08	14:55:53	1,360	1,360	1,360	1,360	0
2024-05-08	14:00:26	1,375	1,375	1,375	1,375	0
2024-05-08	13:30:00	1,370	1,380	1,355	1,360	2,149,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	1,375	1,375	1,375	1,375	0
2024-05-08	11:30:18	1,375	1,375	1,375	1,375	0
2024-05-08	10:45:54	1,380	1,380	1,380	1,380	0
2024-05-08	10:30:00	1,385	1,385	1,370	1,375	1,337,100
2024-05-08	10:02:13	1,395	1,395	1,395	1,395	0
2024-05-08	09:16:12	1,385	1,385	1,385	1,385	0
2024-05-08	09:00:00	1,410	1,410	1,380	1,385	1,482,800
2024-05-07	16:00:00	1,400	1,400	1,400	1,400	0
2024-05-07	15:05:36	1,385	1,385	1,385	1,385	0
2024-05-07	15:00:00	1,390	1,400	1,380	1,400	3,452,200
2024-05-07	14:07:04	1,385	1,385	1,385	1,385	0
2024-05-07	13:30:00	1,395	1,400	1,380	1,390	1,680,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	1,400	1,400	1,400	1,400	0
2024-05-07	11:34:05	1,390	1,390	1,390	1,390	0
2024-05-07	10:41:28	1,395	1,395	1,395	1,395	0
2024-05-07	10:30:00	1,400	1,405	1,390	1,400	1,330,500
2024-05-07	09:59:32	1,400	1,400	1,400	1,400	0
2024-05-07	09:15:51	1,390	1,390	1,390	1,390	0
2024-05-07	09:00:00	1,395	1,405	1,385	1,400	3,124,000
2024-05-06	15:24:06	1,400	1,400	1,400	1,400	0
2024-05-06	15:00:00	1,395	1,400	1,385	1,385	1,805,300
2024-05-06	14:41:34	1,390	1,390	1,390	1,390	0
2024-05-06	14:00:51	1,405	1,405	1,405	1,405	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,405	1,410	1,345	1,345	8,933,900
2024-05-07	09:00:00	1,390	1,405	1,380	1,400	9,775,100
2024-05-06	09:00:00	1,390	1,415	1,370	1,385	9,276,000
2024-05-03	09:00:00	1,365	1,395	1,345	1,375	4,683,800
2024-05-02	09:00:00	1,425	1,425	1,350	1,350	10,739,100
2024-04-30	09:00:00	1,390	1,420	1,375	1,410	18,009,800
2024-04-29	09:00:00	1,300	1,395	1,290	1,390	21,820,700
2024-04-26	09:00:00	1,320	1,325	1,285	1,300	7,783,900
2024-04-25	09:00:00	1,300	1,325	1,275	1,320	15,358,800
2024-04-24	09:00:00	1,365	1,375	1,300	1,300	22,240,100
2024-04-23	09:00:00	1,335	1,375	1,335	1,355	23,851,500
2024-04-22	09:00:00	1,300	1,360	1,290	1,335	39,980,300
2024-04-19	09:00:00	1,375	1,395	1,270	1,290	86,185,200
2024-04-18	09:00:00	1,570	1,590	1,345	1,370	83,422,900
2024-04-17	09:00:00	1,565	1,580	1,535	1,565	20,662,500
2024-04-16	09:00:00	1,450	1,580	1,430	1,565	52,404,600
2024-04-05	09:00:00	1,460	1,470	1,415	1,440	15,688,600
2024-04-04	09:00:00	1,475	1,510	1,445	1,455	20,540,200
2024-04-03	09:00:00	1,430	1,540	1,430	1,470	55,281,000
2024-04-02	09:00:00	1,355	1,435	1,355	1,425	22,288,600
2024-04-01	09:00:00	1,350	1,365	1,330	1,355	6,381,200
2024-03-28	09:00:00	1,390	1,400	1,335	1,350	12,523,700
2024-03-27	09:00:00	1,340	1,390	1,330	1,380	15,650,800
2024-03-26	09:00:00	1,365	1,365	1,325	1,335	6,981,000
2024-03-25	09:00:00	1,385	1,385	1,345	1,355	9,285,400
2024-03-22	09:00:00	1,390	1,395	1,345	1,385	9,397,200
2024-03-21	09:00:00	1,365	1,395	1,355	1,390	12,762,000
2024-03-20	09:00:00	1,395	1,415	1,345	1,365	22,348,700
2024-03-19	09:00:00	1,440	1,445	1,390	1,395	12,266,400
2024-03-18	09:00:00	1,410	1,445	1,370	1,440	20,970,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,390	1,405	1,380	1,400	9,775,100
2024-05-06	09:00:00	1,390	1,415	1,370	1,385	9,276,000
2024-05-03	09:00:00	1,365	1,395	1,345	1,375	4,683,800
2024-05-02	09:00:00	1,425	1,425	1,350	1,350	10,739,100
2024-04-30	09:00:00	1,390	1,420	1,375	1,410	18,009,800
2024-04-29	09:00:00	1,300	1,395	1,290	1,390	21,820,700
2024-04-26	09:00:00	1,320	1,325	1,285	1,300	7,783,900
2024-04-25	09:00:00	1,300	1,325	1,275	1,320	15,358,800
2024-04-24	09:00:00	1,365	1,375	1,300	1,300	22,240,100
2024-04-23	09:00:00	1,335	1,375	1,335	1,355	23,851,500
2024-04-22	09:00:00	1,300	1,360	1,290	1,335	39,980,300
2024-04-19	09:00:00	1,375	1,395	1,270	1,290	86,185,200
2024-04-18	09:00:00	1,570	1,590	1,345	1,370	83,422,900
2024-04-17	09:00:00	1,565	1,580	1,535	1,565	20,662,500
2024-04-16	09:00:00	1,450	1,580	1,430	1,565	52,404,600
2024-04-05	09:00:00	1,460	1,470	1,415	1,440	15,688,600
2024-04-04	09:00:00	1,475	1,510	1,445	1,455	20,540,200
2024-04-03	09:00:00	1,430	1,540	1,430	1,470	55,281,000
2024-04-02	09:00:00	1,355	1,435	1,355	1,425	22,288,600
2024-04-01	09:00:00	1,350	1,365	1,330	1,355	6,381,200
2024-03-28	09:00:00	1,390	1,400	1,335	1,350	12,523,700
2024-03-27	09:00:00	1,340	1,390	1,330	1,380	15,650,800
2024-03-26	09:00:00	1,365	1,365	1,325	1,335	6,981,000
2024-03-25	09:00:00	1,385	1,385	1,345	1,355	9,285,400
2024-03-22	09:00:00	1,390	1,395	1,345	1,385	9,397,200
2024-03-21	09:00:00	1,365	1,395	1,355	1,390	12,762,000
2024-03-20	09:00:00	1,395	1,415	1,345	1,365	22,348,700
2024-03-19	09:00:00	1,440	1,445	1,390	1,395	12,266,400
2024-03-18	09:00:00	1,410	1,445	1,370	1,440	20,970,800
2024-03-15	09:00:00	1,390	1,420	1,370	1,410	29,057,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,390	1,415	1,345	1,345	27,985,000
2024-04-28	00:00:00	1,300	1,425	1,290	1,375	55,253,400
2024-04-21	00:00:00	1,300	1,375	1,275	1,300	109,214,600
2024-04-14	00:00:00	1,450	1,590	1,270	1,290	242,675,200
2024-04-07	00:00:00	1,440	1,440	1,440	1,440	0
2024-03-31	00:00:00	1,350	1,540	1,330	1,440	120,179,600
2024-03-24	00:00:00	1,385	1,400	1,325	1,350	44,440,900
2024-03-17	00:00:00	1,410	1,445	1,345	1,385	77,745,100
2024-03-10	00:00:00	1,300	1,420	1,290	1,410	75,554,100
2024-03-03	00:00:00	1,260	1,335	1,210	1,295	64,295,900
2024-02-25	00:00:00	1,225	1,280	1,190	1,260	53,550,800
2024-02-18	00:00:00	1,175	1,235	1,145	1,225	47,256,400
2024-02-11	00:00:00	1,105	1,220	1,075	1,175	70,848,800
2024-02-04	00:00:00	1,180	1,185	1,090	1,105	46,095,600
2024-01-28	00:00:00	1,155	1,270	1,120	1,180	94,935,500
2024-01-21	00:00:00	1,315	1,320	1,135	1,155	71,875,400
2024-01-14	00:00:00	1,360	1,375	1,300	1,315	25,276,200
2024-01-07	00:00:00	1,380	1,410	1,330	1,350	29,395,500
2023-12-31	00:00:00	1,335	1,410	1,330	1,375	50,997,000
2023-12-24	00:00:00	1,305	1,380	1,295	1,335	38,493,800
2023-12-17	00:00:00	1,340	1,360	1,290	1,305	25,493,300
2023-12-10	00:00:00	1,350	1,385	1,265	1,330	57,914,200
2023-12-03	00:00:00	1,405	1,415	1,240	1,330	117,877,600
2023-11-26	00:00:00	1,445	1,475	1,380	1,400	68,073,000
2023-11-19	00:00:00	1,415	1,460	1,405	1,440	35,257,800
2023-11-12	00:00:00	1,455	1,485	1,405	1,410	36,780,000
2023-11-05	00:00:00	1,505	1,545	1,455	1,460	57,090,800
2023-10-29	00:00:00	1,735	1,760	1,505	1,515	86,477,900
2023-10-22	00:00:00	1,760	1,785	1,700	1,735	39,481,600
2023-10-15	00:00:00	1,680	1,780	1,660	1,760	97,514,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,425	1,425	1,345	1,345	43,407,900
2024-03-31	00:00:00	1,350	1,590	1,270	1,410	511,899,900
2024-02-29	00:00:00	1,255	1,445	1,210	1,350	278,851,200
2024-01-31	00:00:00	1,175	1,265	1,075	1,250	225,883,300
2023-12-31	00:00:00	1,335	1,410	1,120	1,175	247,532,700
2023-11-30	00:00:00	1,385	1,415	1,240	1,335	248,228,900
2023-10-31	00:00:00	1,600	1,600	1,380	1,385	237,856,900
2023-09-30	00:00:00	1,895	1,920	1,565	1,615	461,641,600
2023-08-31	00:00:00	1,560	1,945	1,560	1,885	624,948,600
2023-07-31	00:00:00	1,660	1,690	1,550	1,560	302,574,800
2023-06-30	00:00:00	1,425	1,710	1,425	1,660	371,104,200
2023-05-31	00:00:00	1,410	1,525	1,375	1,420	242,726,600
2023-04-30	00:00:00	1,410	1,415	1,205	1,410	247,928,800
2023-03-31	00:00:00	1,520	1,530	1,510	1,510	9,162,800
2023-02-28	00:00:00	1,475	1,495	1,460	1,460	16,831,700
2023-01-31	00:00:00	1,595	1,635	1,580	1,630	26,235,100
2022-12-31	00:00:00	1,620	1,785	1,480	1,730	421,344,300
2022-11-30	00:00:00	1,770	1,810	1,590	1,620	458,177,800
2022-10-31	00:00:00	1,595	1,760	1,505	1,755	929,773,900
2022-09-30	00:00:00	1,770	1,865	1,555	1,610	684,575,600
2022-08-31	00:00:00	1,705	2,050	1,665	1,780	1,962,019,800
2022-07-31	00:00:00	1,900	1,950	1,575	1,700	1,445,864,300
2022-06-30	00:00:00	1,535	1,875	1,335	1,845	2,203,181,500
2022-05-31	00:00:00	2,375	2,470	1,520	1,545	1,950,097,800
2022-04-30	00:00:00	2,305	2,385	1,970	2,375	1,672,263,000
2022-03-31	00:00:00	2,160	2,860	2,095	2,305	1,741,662,000
2022-02-28	00:00:00	2,480	2,950	2,030	2,140	1,668,757,500
2022-01-31	00:00:00	2,125	2,550	1,950	2,455	1,154,113,000
2021-12-31	00:00:00	2,065	2,370	1,920	2,125	1,614,875,000
2021-11-30	00:00:00	1,840	2,245	1,815	2,065	1,840,761,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,425	1,425	1,345	1,345	43,407,900
2024-03-31	00:00:00	1,350	1,590	1,270	1,390	493,890,100
2024-02-29	00:00:00	1,255	1,445	1,210	1,350	278,851,200
2024-01-31	00:00:00	1,175	1,590	1,075	1,410	1,016,634,400
2023-12-31	00:00:00	1,335	1,445	1,075	1,350	752,267,200
2023-11-30	00:00:00	1,385	1,415	1,075	1,250	721,644,900
2023-10-31	00:00:00	1,600	1,600	1,120	1,175	733,618,500
2023-09-30	00:00:00	1,895	1,920	1,240	1,335	947,727,400
2023-08-31	00:00:00	1,560	1,945	1,380	1,385	1,324,447,100
2023-07-31	00:00:00	1,660	1,945	1,550	1,615	1,389,165,000
2023-06-30	00:00:00	1,425	1,945	1,425	1,885	1,298,627,600
2023-05-31	00:00:00	1,410	1,710	1,375	1,560	916,405,600
2023-04-30	00:00:00	1,410	1,710	1,205	1,660	861,759,600
2023-03-31	00:00:00	1,510	1,525	1,205	1,420	593,005,000
2023-02-28	00:00:00	1,475	1,595	1,205	1,410	566,891,000
2023-01-31	00:00:00	1,630	1,695	1,390	1,510	518,824,200
2022-10-31	00:00:00	1,595	1,810	1,480	1,730	1,809,296,000
2022-07-31	00:00:00	1,900	2,050	1,555	1,610	4,092,459,700
2022-04-30	00:00:00	2,305	2,470	1,335	1,845	5,825,542,300
2022-01-31	00:00:00	2,125	2,950	1,950	2,305	4,564,532,500
2021-10-31	00:00:00	1,525	2,370	1,480	2,125	4,813,077,500
2021-07-31	00:00:00	1,150	1,915	940	1,525	2,872,349,000
2021-04-30	00:00:00	1,035	1,240	966	1,150	1,472,032,500
2021-01-31	00:00:00	1,290	1,300	930	1,030	1,416,442,500

Dividends Amount

Date	Time	Amount
2022-12-14	09:00:00	75
2022-06-15	09:00:00	15
2021-06-17	09:00:00	40
2019-05-27	09:00:00	39
2018-06-04	09:00:00	249
2014-07-04	09:00:00	110

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	2	90	8.75 %
2021	1	40	3.84 %
2019	1	39	3.78 %
2018	1	249	24.13 %
2014	1	110	10.68 %

Splits

Date	Time	Numerator	Denominator	Ratio
2022-06-02	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters