Informasi Saham GZCO PT Gozco Plantations Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	8	6	8
40001	Market Cap	5	480,000,000,000	720,000,000,000	486,000,000,000
14010	Ps Ratio	12	1	1	1
14012	Pb Ratio	16	0	1	0
14008	Pe Ratio	19	222	8	12
101	Enterprises Value Revenue Ratio	30	1	1	5
40002	Enterprise Value	36	458,278,000,000	909,710,000,000	831,907,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	8	6	7	10	5	8
40001	Market Cap	5	480,000,000,000	720,000,000,000	630,000,000,000	528,000,000,000	570,000,000,000	486,000,000,000
14010	Ps Ratio	12	1	1	1	1	1	1
14012	Pb Ratio	16	0	1	1	0	1	0
14008	Pe Ratio	19	222	8	12	18	7	12
101	Enterprises Value Revenue Ratio	30	1	1	1	1	1	5
40002	Enterprise Value	36	458,278,000,000	909,710,000,000	859,982,000,000	827,141,000,000	691,533,000,000	831,907,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	44,427,000,000	1,597,000,000	136,889,000,000	57,824,000,000	-150,387,000,000
20091	Net Income	2,141,000,000	-7,704,000,000	75,634,000,000	13,547,000,000	-181,616,000,000
29004	Basic E P S	0	0	13	2	-30
20190	E B I T D A	55,399,000,000	4,360,000,000	145,126,000,000	65,382,000,000	-143,405,000,000
20046	Gross Profit	93,585,000,000	33,504,000,000	122,530,000,000	67,558,000,000	-138,853,000,000
29009	Diluted E P S	0	0	13	2	-30
20136	Pretax Income	12,071,000,000	-7,007,000,000	93,257,000,000	-2,502,000,000	-222,090,000,000
20145	Tax Provision	9,685,000,000	1,377,000,000	17,439,000,000	-16,771,000,000	-39,498,000,000
20100	Total Revenue	744,266,000,000	184,456,000,000	554,721,000,000	707,102,000,000	406,924,000,000
20164	Total Expenses	745,372,000,000	176,720,000,000	508,248,000,000	711,192,000,000	613,978,000,000
20013	Cost Of Revenue	650,681,000,000	150,952,000,000	432,191,000,000	639,544,000,000	545,777,000,000
20177	Interest Income	1,565,000,000	164,000,000	2,682,000,000	3,080,000,000	4,799,000,000
20057	Interest Expense	32,356,000,000	8,604,000,000	43,632,000,000	60,326,000,000	71,703,000,000
20109	Operating Income	-1,106,000,000	7,736,000,000	46,473,000,000	-4,090,000,000	-207,054,000,000
20316	Normalized Income	-32,423,140,000	-3,040,380,000	4,705,385,805	-26,207,260,000	-224,066,235,202
20108	Operating Expense	94,691,000,000	25,768,000,000	76,057,000,000	71,648,000,000	68,201,000,000
20112	Operating Revenue	744,266,000,000	184,456,000,000	554,721,000,000	707,102,000,000	406,924,000,000
20087	Minority Interests	-245,000,000	680,000,000	-184,000,000	-722,000,000	976,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-31,965,000,000	-9,614,000,000	-41,003,000,000	-57,246,000,000	-66,950,000,000
20416	Total Unusual Items	44,313,000,000	-5,979,000,000	87,243,000,000	50,967,000,000	51,633,000,000
29010	Basic Average Shares	6,000,000,000	0	6,000,000,000	6,000,000,000	6,000,000,000
20269	Other Special Charges	81,000,000	0	-205,000,000	-200,000,000	-10,000,000
20287	Rent And Landing Fees	360,000,000	360,000,000	360,000,000	0	0
29011	Diluted Average Shares	6,000,000,000	0	6,000,000,000	6,000,000,000	6,000,000,000
20420	Normalized E B I T D A	11,086,000,000	10,339,000,000	57,883,000,000	14,415,000,000	-195,038,000,000
20162	Special Income Charges	44,313,000,000	-5,979,000,000	87,243,000,000	50,967,000,000	51,633,000,000
20315	Reconciled Depreciation	10,972,000,000	2,763,000,000	8,237,000,000	7,558,000,000	6,982,000,000
20312	Other Operating Expenses	14,552,000,000	4,701,000,000	9,532,000,000	5,635,000,000	5,640,000,000
20368	Total Other Finance Cost	1,174,000,000	1,174,000,000	53,000,000	53,000,000	46,000,000
20440	Rent Expense Supplemental	360,000,000	360,000,000	360,000,000	0	0
20314	Reconciled Cost Of Revenue	650,681,000,000	150,952,000,000	432,191,000,000	639,544,000,000	545,777,000,000
20419	Tax Effect Of Unusual Items	9,748,860,000	-1,315,380,000	16,314,385,805	11,212,740,000	9,182,764,798
20225	Impairment Of Capital Assets	-44,394,000,000	5,979,000,000	-87,038,000,000	-50,767,000,000	-51,623,000,000
20018	Depreciation Income Statement	10,972,000,000	2,763,000,000	8,237,000,000	7,558,000,000	6,982,000,000
20075	Interest Income Non Operating	1,565,000,000	164,000,000	2,682,000,000	3,080,000,000	4,799,000,000
20158	Selling And Marketing Expense	28,468,000,000	8,100,000,000	20,869,000,000	23,140,000,000	16,642,000,000
20064	Interest Expense Non Operating	32,356,000,000	8,604,000,000	43,632,000,000	60,326,000,000	71,703,000,000
20093	Net Income Common Stockholders	2,141,000,000	-7,704,000,000	75,634,000,000	13,547,000,000	-181,616,000,000
20094	Net Income Continuous Operations	2,386,000,000	-8,384,000,000	75,818,000,000	14,269,000,000	-182,592,000,000
20045	General And Administrative Expense	9,677,000,000	420,000,000	7,641,000,000	6,954,000,000	8,231,000,000
20159	Selling General And Administration	38,145,000,000	8,520,000,000	28,510,000,000	30,094,000,000	24,873,000,000
20412	Other Non Operating Income Expenses	829,000,000	850,000,000	544,000,000	7,867,000,000	281,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,141,000,000	-7,704,000,000	75,634,000,000	13,547,000,000	-181,616,000,000
20417	Total Unusual Items Excluding Goodwill	44,313,000,000	-5,979,000,000	87,243,000,000	50,967,000,000	51,633,000,000
20077	Net Non Operating Interest Income Expense	-31,965,000,000	-9,614,000,000	-41,003,000,000	-57,246,000,000	-66,950,000,000
20346	Net Income Including Noncontrolling Interests	2,386,000,000	-8,384,000,000	75,818,000,000	14,269,000,000	-182,592,000,000
20019	Depreciation And Amortization In Income Statement	10,972,000,000	2,763,000,000	8,237,000,000	7,558,000,000	6,982,000,000
20309	Net Income From Continuing And Discontinued Operation	2,141,000,000	-7,704,000,000	75,634,000,000	13,547,000,000	-181,616,000,000
20331	Net Income From Continuing Operation Net Minority Interest	2,141,000,000	-7,704,000,000	75,634,000,000	13,547,000,000	-181,616,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	44,427,000,000	1,597,000,000	61,371,000,000	10,859,000,000	-29,400,000,000	136,889,000,000	57,824,000,000	-150,387,000,000
20091	Net Income	2,141,000,000	-7,704,000,000	45,810,000,000	1,687,000,000	-37,652,000,000	75,634,000,000	13,547,000,000	-181,616,000,000
29004	Basic E P S	0	0	16	0	-6	13	2	-30
20190	E B I T D A	55,399,000,000	4,360,000,000	64,148,000,000	13,559,000,000	-26,668,000,000	145,126,000,000	65,382,000,000	-143,405,000,000
20046	Gross Profit	93,585,000,000	33,504,000,000	76,015,000,000	28,819,000,000	-44,753,000,000	122,530,000,000	67,558,000,000	-138,853,000,000
29009	Diluted E P S	0	0	16	0	-6	13	2	-30
20136	Pretax Income	12,071,000,000	-7,007,000,000	54,198,000,000	2,759,000,000	-37,879,000,000	93,257,000,000	-2,502,000,000	-222,090,000,000
20145	Tax Provision	9,685,000,000	1,377,000,000	7,193,000,000	672,000,000	443,000,000	17,439,000,000	-16,771,000,000	-39,498,000,000
20100	Total Revenue	744,266,000,000	184,456,000,000	184,910,000,000	166,515,000,000	208,385,000,000	554,721,000,000	707,102,000,000	406,924,000,000
20164	Total Expenses	745,372,000,000	176,720,000,000	135,514,000,000	162,348,000,000	270,790,000,000	508,248,000,000	711,192,000,000	613,978,000,000
20013	Cost Of Revenue	650,681,000,000	150,952,000,000	108,895,000,000	137,696,000,000	253,138,000,000	432,191,000,000	639,544,000,000	545,777,000,000
20177	Interest Income	1,565,000,000	164,000,000	434,000,000	645,000,000	322,000,000	2,682,000,000	3,080,000,000	4,799,000,000
20057	Interest Expense	32,356,000,000	8,604,000,000	7,173,000,000	8,100,000,000	8,479,000,000	43,632,000,000	60,326,000,000	71,703,000,000
20109	Operating Income	-1,106,000,000	7,736,000,000	49,396,000,000	4,167,000,000	-62,405,000,000	46,473,000,000	-4,090,000,000	-207,054,000,000
20316	Normalized Income	-32,423,140,000	-3,040,380,000	2,122,357,190	26,560,802,465	-63,237,560,000	4,705,385,805	-26,207,260,000	-224,066,235,202
20108	Operating Expense	94,691,000,000	25,768,000,000	26,619,000,000	24,652,000,000	17,652,000,000	76,057,000,000	71,648,000,000	68,201,000,000
20112	Operating Revenue	744,266,000,000	184,456,000,000	184,910,000,000	166,515,000,000	208,385,000,000	554,721,000,000	707,102,000,000	406,924,000,000
20087	Minority Interests	-245,000,000	680,000,000	-1,195,000,000	-400,000,000	670,000,000	-184,000,000	-722,000,000	976,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-31,965,000,000	-9,614,000,000	-6,739,000,000	-7,455,000,000	-8,157,000,000	-41,003,000,000	-57,246,000,000	-66,950,000,000
20416	Total Unusual Items	44,313,000,000	-5,979,000,000	50,373,000,000	-32,883,000,000	32,802,000,000	87,243,000,000	50,967,000,000	51,633,000,000
29010	Basic Average Shares	6,000,000,000	0	6,000,000,000	0	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000
20269	Other Special Charges	81,000,000	0	0	0	0	-205,000,000	-200,000,000	-10,000,000
20287	Rent And Landing Fees	360,000,000	360,000,000	0	0	0	360,000,000	0	0
29011	Diluted Average Shares	6,000,000,000	0	6,000,000,000	0	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000
20420	Normalized E B I T D A	11,086,000,000	10,339,000,000	13,775,000,000	46,442,000,000	-59,470,000,000	57,883,000,000	14,415,000,000	-195,038,000,000
20162	Special Income Charges	44,313,000,000	-5,979,000,000	50,373,000,000	-32,883,000,000	32,802,000,000	87,243,000,000	50,967,000,000	51,633,000,000
20315	Reconciled Depreciation	10,972,000,000	2,763,000,000	2,777,000,000	2,700,000,000	2,732,000,000	8,237,000,000	7,558,000,000	6,982,000,000
20312	Other Operating Expenses	14,552,000,000	4,701,000,000	5,012,000,000	3,659,000,000	1,180,000,000	9,532,000,000	5,635,000,000	5,640,000,000
20368	Total Other Finance Cost	1,174,000,000	1,174,000,000	0	0	0	53,000,000	53,000,000	46,000,000
20440	Rent Expense Supplemental	360,000,000	360,000,000	0	0	0	360,000,000	0	0
20314	Reconciled Cost Of Revenue	650,681,000,000	150,952,000,000	108,895,000,000	137,696,000,000	253,138,000,000	432,191,000,000	639,544,000,000	545,777,000,000
20419	Tax Effect Of Unusual Items	9,748,860,000	-1,315,380,000	6,685,357,190	-8,009,197,535	7,216,440,000	16,314,385,805	11,212,740,000	9,182,764,798
20225	Impairment Of Capital Assets	-44,394,000,000	5,979,000,000	-100,794,000,000	0	-32,802,000,000	-87,038,000,000	-50,767,000,000	-51,623,000,000
20018	Depreciation Income Statement	10,972,000,000	2,763,000,000	2,777,000,000	2,700,000,000	2,732,000,000	8,237,000,000	7,558,000,000	6,982,000,000
20075	Interest Income Non Operating	1,565,000,000	164,000,000	434,000,000	645,000,000	322,000,000	2,682,000,000	3,080,000,000	4,799,000,000
20158	Selling And Marketing Expense	28,468,000,000	8,100,000,000	8,239,000,000	6,692,000,000	5,437,000,000	20,869,000,000	23,140,000,000	16,642,000,000
20064	Interest Expense Non Operating	32,356,000,000	8,604,000,000	7,173,000,000	8,100,000,000	8,479,000,000	43,632,000,000	60,326,000,000	71,703,000,000
20093	Net Income Common Stockholders	2,141,000,000	-7,704,000,000	45,810,000,000	1,687,000,000	-37,652,000,000	75,634,000,000	13,547,000,000	-181,616,000,000
20094	Net Income Continuous Operations	2,386,000,000	-8,384,000,000	47,005,000,000	2,087,000,000	-38,322,000,000	75,818,000,000	14,269,000,000	-182,592,000,000
20045	General And Administrative Expense	9,677,000,000	420,000,000	4,027,000,000	3,236,000,000	1,994,000,000	7,641,000,000	6,954,000,000	8,231,000,000
20159	Selling General And Administration	38,145,000,000	8,520,000,000	12,266,000,000	9,928,000,000	7,431,000,000	28,510,000,000	30,094,000,000	24,873,000,000
20412	Other Non Operating Income Expenses	829,000,000	850,000,000	-38,832,000,000	38,930,000,000	-119,000,000	544,000,000	7,867,000,000	281,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,141,000,000	-7,704,000,000	45,810,000,000	1,687,000,000	-37,652,000,000	75,634,000,000	13,547,000,000	-181,616,000,000
20417	Total Unusual Items Excluding Goodwill	44,313,000,000	-5,979,000,000	50,373,000,000	-32,883,000,000	32,802,000,000	87,243,000,000	50,967,000,000	51,633,000,000
20077	Net Non Operating Interest Income Expense	-31,965,000,000	-9,614,000,000	-6,739,000,000	-7,455,000,000	-8,157,000,000	-41,003,000,000	-57,246,000,000	-66,950,000,000
20346	Net Income Including Noncontrolling Interests	2,386,000,000	-8,384,000,000	47,005,000,000	2,087,000,000	-38,322,000,000	75,818,000,000	14,269,000,000	-182,592,000,000
20019	Depreciation And Amortization In Income Statement	10,972,000,000	2,763,000,000	2,777,000,000	2,700,000,000	2,732,000,000	8,237,000,000	7,558,000,000	6,982,000,000
20309	Net Income From Continuing And Discontinued Operation	2,141,000,000	-7,704,000,000	45,810,000,000	1,687,000,000	-37,652,000,000	75,634,000,000	13,547,000,000	-181,616,000,000
20331	Net Income From Continuing Operation Net Minority Interest	2,141,000,000	-7,704,000,000	45,810,000,000	1,687,000,000	-37,652,000,000	75,634,000,000	13,547,000,000	-181,616,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	94,817,000,000	177,547,000,000	382,257,000,000	487,349,000,000
23165	Payables	100,267,000,000	76,318,000,000	70,706,000,000	54,746,000,000
23139	Net P P E	1,087,700,000,000	968,193,000,000	1,093,537,000,000	1,278,756,000,000
23351	Properties	0	0	0	0
23386	Total Debt	466,633,000,000	356,743,000,000	500,835,000,000	639,401,000,000
23100	Gross P P E	1,495,282,000,000	1,501,730,000,000	1,459,671,000,000	1,628,095,000,000
23038	Common Stock	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000
23045	Current Debt	81,065,000,000	151,326,000,000	153,295,000,000	140,215,000,000
23532	Share Issued	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000
23220	Total Assets	2,118,200,000,000	2,045,406,000,000	2,034,452,000,000	2,143,393,000,000
23027	Capital Stock	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000
23382	Other Payable	1,226,000,000	595,000,000	999,000,000	2,953,000,000
23028	Cash Financial	213,355,000,000	165,210,000,000	112,620,000,000	11,436,000,000
23123	Long Term Debt	369,107,000,000	191,431,000,000	341,582,000,000	494,070,000,000
23179	Prepaid Assets	4,734,000,000	2,602,000,000	1,818,000,000	1,106,000,000
23385	Working Capital	226,955,000,000	986,000,000	-36,947,000,000	-90,111,000,000
23000	Accounts Payable	31,587,000,000	12,258,000,000	46,244,000,000	47,211,000,000
23029	Cash Equivalents	142,000,000,000	0	0	135,500,000,000
23245	Invested Capital	1,572,718,000,000	1,449,896,000,000	1,525,371,000,000	1,615,790,000,000
23340	Other Properties	843,665,000,000	1,059,707,000,000	1,046,130,000,000	1,223,979,000,000
23132	Minority Interest	45,726,000,000	45,403,000,000	45,194,000,000	43,176,000,000
23342	Other Receivables	7,222,000,000	7,096,000,000	6,765,000,000	15,815,000,000
23204	Retained Earnings	-1,169,285,000,000	-1,169,606,000,000	-1,246,251,000,000	-1,264,558,000,000
23217	Total Tax Payable	67,454,000,000	63,465,000,000	23,463,000,000	4,582,000,000
23001	Accounts Receivable	1,348,000,000	1,024,000,000	2,531,000,000	5,954,000,000
23280	Common Stock Equity	1,122,546,000,000	1,107,139,000,000	1,030,494,000,000	981,505,000,000
23403	Net Tangible Assets	717,242,000,000	715,473,000,000	642,687,000,000	595,606,000,000
23215	Stockholders Equity	1,122,546,000,000	1,107,139,000,000	1,030,494,000,000	981,505,000,000
23383	Tangible Book Value	717,242,000,000	715,473,000,000	642,687,000,000	595,606,000,000
23374	Total Capitalization	1,491,653,000,000	1,298,570,000,000	1,372,076,000,000	1,475,575,000,000
23312	Land And Improvements	53,826,000,000	52,954,000,000	52,495,000,000	52,495,000,000
23469	Other Equity Interest	1,570,534,000,000	1,555,448,000,000	1,555,448,000,000	1,524,766,000,000
23393	Ordinary Shares Number	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000
23155	Other Intangible Assets	405,304,000,000	391,666,000,000	387,807,000,000	385,899,000,000
23008	Accumulated Depreciation	-407,582,000,000	-533,537,000,000	-366,134,000,000	-349,339,000,000
23282	Construction In Progress	191,929,000,000	1,735,000,000	1,327,000,000	7,732,000,000
23380	Capital Lease Obligations	16,461,000,000	13,986,000,000	5,958,000,000	5,116,000,000
23030	Cash And Cash Equivalents	355,355,000,000	165,210,000,000	112,620,000,000	146,936,000,000
23012	Additional Paid In Capital	91,297,000,000	91,297,000,000	91,297,000,000	91,297,000,000
23275	Buildings And Improvements	96,113,000,000	94,162,000,000	89,220,000,000	88,693,000,000
23126	Long Term Equity Investment	0	0	0	0
23163	Other Short Term Investments	133,000,000,000	70,000,000,000	128,000,000,000	0
23319	Machinery Furniture Equipment	309,749,000,000	293,172,000,000	270,499,000,000	255,196,000,000
23048	Current Capital Lease Obligation	6,781,000,000	4,864,000,000	3,611,000,000	3,430,000,000
23127	Long Term Capital Lease Obligation	9,680,000,000	9,122,000,000	2,347,000,000	1,686,000,000
23098	Goodwill And Other Intangible Assets	405,304,000,000	391,666,000,000	387,807,000,000	385,899,000,000
23261	Total Equity Gross Minority Interest	1,168,272,000,000	1,152,542,000,000	1,075,688,000,000	1,024,681,000,000
23067	Non Current Deferred Taxes Liabilities	186,609,000,000	202,675,000,000	226,874,000,000	256,257,000,000
23259	Total Liabilities Net Minority Interest	949,928,000,000	892,864,000,000	958,764,000,000	1,118,712,000,000
23046	Current Debt And Capital Lease Obligation	87,846,000,000	156,190,000,000	156,906,000,000	143,645,000,000
23124	Long Term Debt And Capital Lease Obligation	378,787,000,000	200,553,000,000	343,929,000,000	495,756,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	39,167,000,000	33,753,000,000	32,853,000,000	42,586,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	94,817,000,000	196,800,000,000	235,589,000,000	305,992,000,000	177,547,000,000	382,257,000,000	487,349,000,000
23165	Payables	100,267,000,000	97,526,000,000	96,076,000,000	69,879,000,000	76,318,000,000	70,706,000,000	54,746,000,000
23139	Net P P E	1,087,700,000,000	894,456,000,000	919,290,000,000	946,421,000,000	968,193,000,000	1,093,537,000,000	1,278,756,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	466,633,000,000	256,630,000,000	281,906,000,000	332,213,000,000	356,743,000,000	500,835,000,000	639,401,000,000
23100	Gross P P E	1,495,282,000,000	1,533,236,000,000	1,522,805,000,000	1,514,587,000,000	1,501,730,000,000	1,459,671,000,000	1,628,095,000,000
23038	Common Stock	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000
23045	Current Debt	81,065,000,000	197,677,000,000	180,287,000,000	168,718,000,000	151,326,000,000	153,295,000,000	140,215,000,000
23532	Share Issued	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000
23220	Total Assets	2,118,200,000,000	1,730,381,000,000	1,724,760,000,000	1,735,938,000,000	2,045,406,000,000	2,034,452,000,000	2,143,393,000,000
23027	Capital Stock	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000	600,000,000,000
23382	Other Payable	1,226,000,000	118,000,000	175,000,000	72,000,000	595,000,000	999,000,000	2,953,000,000
23028	Cash Financial	213,355,000,000	46,920,000,000	6,924,000,000	13,072,000,000	165,210,000,000	112,620,000,000	11,436,000,000
23123	Long Term Debt	369,107,000,000	46,043,000,000	87,226,000,000	150,346,000,000	191,431,000,000	341,582,000,000	494,070,000,000
23179	Prepaid Assets	4,734,000,000	4,508,000,000	6,927,000,000	5,197,000,000	2,602,000,000	1,818,000,000	1,106,000,000
23385	Working Capital	226,955,000,000	-208,020,000,000	-230,182,000,000	-193,862,000,000	986,000,000	-36,947,000,000	-90,111,000,000
23000	Accounts Payable	31,587,000,000	23,821,000,000	29,187,000,000	12,283,000,000	12,258,000,000	46,244,000,000	47,211,000,000
23029	Cash Equivalents	142,000,000,000	0	25,000,000,000	0	0	0	135,500,000,000
23245	Invested Capital	1,572,718,000,000	1,360,704,000,000	1,338,687,000,000	1,388,551,000,000	1,449,896,000,000	1,525,371,000,000	1,615,790,000,000
23340	Other Properties	843,665,000,000	1,076,100,000,000	1,069,110,000,000	1,061,355,000,000	1,059,707,000,000	1,046,130,000,000	1,223,979,000,000
23132	Minority Interest	45,726,000,000	46,328,000,000	45,133,000,000	44,733,000,000	45,403,000,000	45,194,000,000	43,176,000,000
23342	Other Receivables	7,222,000,000	9,304,000,000	7,287,000,000	7,704,000,000	7,096,000,000	6,765,000,000	15,815,000,000
23204	Retained Earnings	-1,169,285,000,000	-1,159,761,000,000	-1,205,571,000,000	-1,207,258,000,000	-1,169,606,000,000	-1,246,251,000,000	-1,264,558,000,000
23217	Total Tax Payable	67,454,000,000	73,587,000,000	66,714,000,000	57,524,000,000	63,465,000,000	23,463,000,000	4,582,000,000
23001	Accounts Receivable	1,348,000,000	1,564,000,000	6,431,000,000	696,000,000	1,024,000,000	2,531,000,000	5,954,000,000
23280	Common Stock Equity	1,122,546,000,000	1,116,984,000,000	1,071,174,000,000	1,069,487,000,000	1,107,139,000,000	1,030,494,000,000	981,505,000,000
23403	Net Tangible Assets	717,242,000,000	724,229,000,000	678,726,000,000	677,522,000,000	715,473,000,000	642,687,000,000	595,606,000,000
23215	Stockholders Equity	1,122,546,000,000	1,116,984,000,000	1,071,174,000,000	1,069,487,000,000	1,107,139,000,000	1,030,494,000,000	981,505,000,000
23383	Tangible Book Value	717,242,000,000	724,229,000,000	678,726,000,000	677,522,000,000	715,473,000,000	642,687,000,000	595,606,000,000
23374	Total Capitalization	1,491,653,000,000	1,163,027,000,000	1,158,400,000,000	1,219,833,000,000	1,298,570,000,000	1,372,076,000,000	1,475,575,000,000
23312	Land And Improvements	53,826,000,000	53,344,000,000	53,090,000,000	53,044,000,000	52,954,000,000	52,495,000,000	52,495,000,000
23469	Other Equity Interest	1,570,534,000,000	1,555,448,000,000	1,555,448,000,000	1,555,448,000,000	1,555,448,000,000	1,555,448,000,000	1,524,766,000,000
23393	Ordinary Shares Number	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000	6,000,000,000
23155	Other Intangible Assets	405,304,000,000	392,755,000,000	392,448,000,000	391,965,000,000	391,666,000,000	387,807,000,000	385,899,000,000
23008	Accumulated Depreciation	-407,582,000,000	-638,780,000,000	-603,515,000,000	-568,166,000,000	-533,537,000,000	-366,134,000,000	-349,339,000,000
23282	Construction In Progress	191,929,000,000	3,078,000,000	455,000,000	1,639,000,000	1,735,000,000	1,327,000,000	7,732,000,000
23380	Capital Lease Obligations	16,461,000,000	12,910,000,000	14,393,000,000	13,149,000,000	13,986,000,000	5,958,000,000	5,116,000,000
23030	Cash And Cash Equivalents	355,355,000,000	46,920,000,000	31,924,000,000	13,072,000,000	165,210,000,000	112,620,000,000	146,936,000,000
23012	Additional Paid In Capital	91,297,000,000	91,297,000,000	91,297,000,000	91,297,000,000	91,297,000,000	91,297,000,000	91,297,000,000
23275	Buildings And Improvements	96,113,000,000	95,364,000,000	95,017,000,000	94,955,000,000	94,162,000,000	89,220,000,000	88,693,000,000
23126	Long Term Equity Investment	0	0	0	0	0	0	0
23163	Other Short Term Investments	133,000,000,000	20,000,000,000	20,000,000,000	20,000,000,000	70,000,000,000	128,000,000,000	0
23319	Machinery Furniture Equipment	309,749,000,000	305,350,000,000	305,133,000,000	303,594,000,000	293,172,000,000	270,499,000,000	255,196,000,000
23048	Current Capital Lease Obligation	6,781,000,000	5,984,000,000	5,581,000,000	5,145,000,000	4,864,000,000	3,611,000,000	3,430,000,000
23127	Long Term Capital Lease Obligation	9,680,000,000	6,926,000,000	8,812,000,000	8,004,000,000	9,122,000,000	2,347,000,000	1,686,000,000
23098	Goodwill And Other Intangible Assets	405,304,000,000	392,755,000,000	392,448,000,000	391,965,000,000	391,666,000,000	387,807,000,000	385,899,000,000
23261	Total Equity Gross Minority Interest	1,168,272,000,000	1,163,312,000,000	1,116,307,000,000	1,114,220,000,000	1,152,542,000,000	1,075,688,000,000	1,024,681,000,000
23067	Non Current Deferred Taxes Liabilities	186,609,000,000	56,179,000,000	63,708,000,000	66,943,000,000	202,675,000,000	226,874,000,000	256,257,000,000
23259	Total Liabilities Net Minority Interest	949,928,000,000	567,069,000,000	608,453,000,000	621,718,000,000	892,864,000,000	958,764,000,000	1,118,712,000,000
23046	Current Debt And Capital Lease Obligation	87,846,000,000	203,661,000,000	185,868,000,000	173,863,000,000	156,190,000,000	156,906,000,000	143,645,000,000
23124	Long Term Debt And Capital Lease Obligation	378,787,000,000	52,969,000,000	96,038,000,000	158,350,000,000	200,553,000,000	343,929,000,000	495,756,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	39,167,000,000	34,394,000,000	34,420,000,000	33,856,000,000	33,753,000,000	32,853,000,000	42,586,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,442,000,000	926,000,000	4,540,000,000	5,546,000,000	93,000,000
26185	Free Cash Flow	221,530,000,000	290,756,000,000	146,811,000,000	227,607,000,000	-5,882,000,000
26027	Changes In Cash	190,145,000,000	308,435,000,000	52,590,000,000	-34,316,000,000	9,391,000,000
26182	Issuance Of Debt	450,000,000,000	450,000,000,000	0	0	0
26123	Sale Of Business	0	0	0	0	7,500,000,000
26016	End Cash Position	355,355,000,000	355,355,000,000	165,210,000,000	112,620,000,000	146,936,000,000
26112	Purchase Of P P E	-38,661,000,000	-9,082,000,000	-31,870,000,000	-11,638,000,000	-18,075,000,000
26183	Repayment Of Debt	-344,997,000,000	-245,209,000,000	-153,406,000,000	-140,443,000,000	-91,547,000,000
26125	Sale Of Investment	0	-50,000,000,000	63,000,000,000	8,701,000,000	103,242,000,000
26005	Capital Expenditure	-38,661,000,000	-9,082,000,000	-31,870,000,000	-11,638,000,000	-18,075,000,000
26012	Financing Cash Flow	96,173,000,000	199,753,000,000	-161,761,000,000	-148,170,000,000	-93,762,000,000
26013	Investing Cash Flow	-166,219,000,000	-191,156,000,000	35,670,000,000	-125,391,000,000	90,960,000,000
26110	Purchase Of Investment	-73,000,000,000	-73,000,000,000	0	-128,000,000,000	0
26015	Beginning Cash Position	165,210,000,000	46,920,000,000	112,620,000,000	146,936,000,000	137,545,000,000
26223	Classesof Cash Payments	-493,489,000,000	17,153,000,000	-478,478,000,000	-489,800,000,000	-323,220,000,000
26099	Long Term Debt Issuance	450,000,000,000	450,000,000,000	0	0	0
26090	Long Term Debt Payments	-344,997,000,000	-245,209,000,000	-153,406,000,000	-140,443,000,000	-91,547,000,000
26073	Net Long Term Debt Issuance	105,003,000,000	204,791,000,000	-153,406,000,000	-140,443,000,000	-91,547,000,000
26164	Net Other Financing Charges	0	0	0	-1,225,000,000	0
26165	Net Other Investing Changes	-60,000,000,000	-60,000,000,000	0	0	-1,800,000,000
26119	Net P P E Purchase And Sale	-33,219,000,000	-8,156,000,000	-27,330,000,000	-6,092,000,000	-17,982,000,000
26072	Net Issuance Payments Of Debt	105,003,000,000	204,791,000,000	-153,406,000,000	-140,443,000,000	-91,547,000,000
26226	Paymentson Behalfof Employees	-128,384,000,000	-28,816,000,000	-116,365,000,000	-110,253,000,000	-105,372,000,000
26116	Net Business Purchase And Sale	0	0	0	0	7,500,000,000
26118	Net Investment Purchase And Sale	-73,000,000,000	-123,000,000,000	63,000,000,000	-119,299,000,000	103,242,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	-765,000,000	0	0
26222	Other Cash Receiptsfrom Operating Activities	829,000,000	821,000,000	-765,000,000	593,000,000	286,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	260,191,000,000	299,838,000,000	178,681,000,000	239,245,000,000	12,193,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	744,638,000,000	241,910,000,000	712,470,000,000	784,641,000,000	457,680,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,442,000,000	926,000,000	2,419,000,000	616,000,000	1,481,000,000	4,540,000,000	5,546,000,000	93,000,000
26185	Free Cash Flow	221,530,000,000	290,756,000,000	38,176,000,000	70,929,000,000	-178,331,000,000	146,811,000,000	227,607,000,000	-5,882,000,000
26027	Changes In Cash	190,145,000,000	308,435,000,000	14,996,000,000	18,852,000,000	-152,138,000,000	52,590,000,000	-34,316,000,000	9,391,000,000
26182	Issuance Of Debt	450,000,000,000	450,000,000,000	0	0	0	0	0	0
26123	Sale Of Business	0	0	0	0	0	0	0	7,500,000,000
26016	End Cash Position	355,355,000,000	355,355,000,000	46,920,000,000	31,924,000,000	13,072,000,000	165,210,000,000	112,620,000,000	146,936,000,000
26112	Purchase Of P P E	-38,661,000,000	-9,082,000,000	-10,683,000,000	-5,523,000,000	-13,373,000,000	-31,870,000,000	-11,638,000,000	-18,075,000,000
26183	Repayment Of Debt	-344,997,000,000	-245,209,000,000	-24,116,000,000	-51,563,000,000	-24,109,000,000	-153,406,000,000	-140,443,000,000	-91,547,000,000
26125	Sale Of Investment	0	-50,000,000,000	-15,000,000,000	0	50,000,000,000	63,000,000,000	8,701,000,000	103,242,000,000
26005	Capital Expenditure	-38,661,000,000	-9,082,000,000	-10,683,000,000	-5,523,000,000	-13,373,000,000	-31,870,000,000	-11,638,000,000	-18,075,000,000
26012	Financing Cash Flow	96,173,000,000	199,753,000,000	-25,599,000,000	-52,693,000,000	-25,288,000,000	-161,761,000,000	-148,170,000,000	-93,762,000,000
26013	Investing Cash Flow	-166,219,000,000	-191,156,000,000	-8,264,000,000	-4,907,000,000	38,108,000,000	35,670,000,000	-125,391,000,000	90,960,000,000
26110	Purchase Of Investment	-73,000,000,000	-73,000,000,000	0	0	0	0	-128,000,000,000	0
26015	Beginning Cash Position	165,210,000,000	46,920,000,000	31,924,000,000	13,072,000,000	165,210,000,000	112,620,000,000	146,936,000,000	137,545,000,000
26223	Classesof Cash Payments	-493,489,000,000	17,153,000,000	-138,601,000,000	-94,088,000,000	-277,953,000,000	-478,478,000,000	-489,800,000,000	-323,220,000,000
26099	Long Term Debt Issuance	450,000,000,000	450,000,000,000	0	0	0	0	0	0
26090	Long Term Debt Payments	-344,997,000,000	-245,209,000,000	-24,116,000,000	-51,563,000,000	-24,109,000,000	-153,406,000,000	-140,443,000,000	-91,547,000,000
26073	Net Long Term Debt Issuance	105,003,000,000	204,791,000,000	-24,116,000,000	-51,563,000,000	-24,109,000,000	-153,406,000,000	-140,443,000,000	-91,547,000,000
26164	Net Other Financing Charges	0	0	0	0	0	0	-1,225,000,000	0
26165	Net Other Investing Changes	-60,000,000,000	-60,000,000,000	0	0	0	0	0	-1,800,000,000
26119	Net P P E Purchase And Sale	-33,219,000,000	-8,156,000,000	-8,264,000,000	-4,907,000,000	-11,892,000,000	-27,330,000,000	-6,092,000,000	-17,982,000,000
26072	Net Issuance Payments Of Debt	105,003,000,000	204,791,000,000	-24,116,000,000	-51,563,000,000	-24,109,000,000	-153,406,000,000	-140,443,000,000	-91,547,000,000
26226	Paymentson Behalfof Employees	-128,384,000,000	-28,816,000,000	-31,192,000,000	-38,533,000,000	-29,843,000,000	-116,365,000,000	-110,253,000,000	-105,372,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	7,500,000,000
26118	Net Investment Purchase And Sale	-73,000,000,000	-123,000,000,000	0	0	50,000,000,000	63,000,000,000	-119,299,000,000	103,242,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	-765,000,000	0	0
26222	Other Cash Receiptsfrom Operating Activities	829,000,000	821,000,000	0	0	1,000,000	-765,000,000	593,000,000	286,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	260,191,000,000	299,838,000,000	48,859,000,000	76,452,000,000	-164,958,000,000	178,681,000,000	239,245,000,000	12,193,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	744,638,000,000	241,910,000,000	198,380,000,000	179,641,000,000	124,707,000,000	712,470,000,000	784,641,000,000	457,680,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
GZCO	PT Gozco Plantations Tbk	2024-04-15	At close: 04:14PM WIB	85	77	84	85	77.00 - 89.00	77	89	77.00 - 179.00	77	179	42,919,900	44,693,122	510,000,000,000	5	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-04-12	At close: 04:14PM WIB	85	77	84	85	77.00 - 89.00	77	89	77.00 - 179.00	77	179	42,919,900	44,833,283	515,312,000,000	5	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-04-11	At close: 04:14PM WIB	85	77	84	85	77.00 - 89.00	77	89	77.00 - 179.00	77	179	42,919,900	44,657,310	515,312,000,000	5	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-04-10	At close: 04:14PM WIB	85	77	84	85	77.00 - 89.00	77	89	77.00 - 179.00	77	179	42,919,900	44,483,380	515,312,000,000	5	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-04-05	At close: 04:14PM WIB	85	77	95	60	77.00 - 89.00	77	89	77.00 - 179.00	77	179	42,919,900	45,292,110	515,312,000,000	5	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-04-04	At close: 04:14PM WIB	95	95	91	62	81.00 - 96.00	81	96	79.00 - 179.00	79	179	98,060,700	44,149,667	515,312,000,000	5	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-04-03	At close: 04:14PM WIB	94	95	96	89	94.00 - 96.00	94	96	79.00 - 179.00	79	179	12,471,600	44,796,210	575,938,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-04-02	At close: 04:14PM WIB	93	92	93	94	92.00 - 96.00	92	96	79.00 - 179.00	79	179	12,010,200	45,720,765	569,875,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-04-01	At close: 04:11PM WIB	96	96	108	90	92.00 - 97.00	92	97	79.00 - 179.00	79	179	17,755,200	48,650,312	563,812,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-29	At close: 04:10PM WIB	97	97	98	91	96.00 - 98.00	96	98	79.00 - 179.00	79	179	4,423,500	48,650,312	582,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-28	At close: 04:10PM WIB	97	97	98	91	96.00 - 98.00	96	98	79.00 - 179.00	79	179	4,423,500	49,242,734	576,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-27	At close: 04:14PM WIB	98	98	0	0	95.00 - 99.00	95	99	79.00 - 179.00	79	179	13,135,600	49,097,143	582,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-26	At close: 04:05PM WIB	98	99	98	0	98.00 - 100.00	98	100	79.00 - 179.00	79	179	13,864,800	51,491,779	588,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-25	At close: 04:09PM WIB	99	99	98	99	97.00 - 99.00	97	99	79.00 - 179.00	79	179	17,711,400	52,395,143	588,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-22	At close: 04:14PM WIB	101	101	98	100	98.00 - 101.00	98	101	79.00 - 179.00	79	179	10,599,200	53,141,532	594,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-21	At close: 04:12PM WIB	100	0	0	0	0.0000 - 0.0000	0	0		0		0	54,762,005	0	0	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-14	As of 01:57PM WIB. Market open.	101	101	100	101	100.00 - 104.00	100	104	79.00 - 179.00	79	179	27,273,600	72,093,335	600,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-13	At close: 04:10PM WIB	98	99	100	101	98.00 - 102.00	98	102	79.00 - 179.00	79	179	32,107,900	74,227,248	606,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-11	At close: 04:14PM WIB	100	100	98	99	97.00 - 103.00	97	103	79.00 - 179.00	79	179	46,435,300	92,312,700	588,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-08	At close: 04:14PM WIB	100	100	98	99	97.00 - 103.00	97	103	79.00 - 179.00	79	179	46,435,300	108,887,877	588,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-05	At close: 04:14PM WIB	98	98	95	96	95.00 - 100.00	95	100	79.00 - 179.00	79	179	30,337,900	153,910,170	570,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-04	At close: 04:11PM WIB	98	99	99	100	98.00 - 105.00	98	105	79.00 - 179.00	79	179	72,931,700	152,747,632	588,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-03-01	At close: 04:12PM WIB	97	98	97	98	96.00 - 101.00	96	101	79.00 - 179.00	79	179	51,173,800	152,078,865	588,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-02-28	At close: 04:14PM WIB	92	93	94	96	92.00 - 98.00	92	98	79.00 - 179.00	79	179	20,810,100	146,634,993	570,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-02-27	At close: 04:11PM WIB	95	95	92	94	92.00 - 96.00	92	96	79.00 - 179.00	79	179	13,307,200	146,509,701	552,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-02-26	At close: 04:14PM WIB	95	96	95	97	95.00 - 98.00	95	98	79.00 - 179.00	79	179	21,324,700	146,450,294	570,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk	2024-02-23	At close: 04:08PM WIB	98	98	95	96	95.00 - 99.00	95	99	79.00 - 179.00	79	179	10,402,500	146,348,735	570,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk (GZCO.JK)	2024-02-22	At close: 04:13PM WIB	96	96	97	98	95.00 - 99.00	95	99	79.00 - 179.00	79	179	11,128,500	146,213,683	588,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012
GZCO	PT Gozco Plantations Tbk (GZCO.JK)	2024-02-21	At close: 04:14PM WIB	99	92	96	97	92.00 - 100.00	92	100	79.00 - 179.00	79	179	16,601,600	146,021,945	576,000,000,000	6	16	N/A	N/A (N/A)	Jul 09, 2012

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GZCO	PT Gozco Plantations Tbk	2024-04-15	510,000,000,000	488,280,000,000	5	1	0	1	9	179	77	98	100	44,830,000	36,610,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2023	Dec 31, 2023	0	0	1	0	744,270,000,000	124	7	162,190,000,000	2,140,000,000	16	0	488,360,000,000	81	466,630,000,000	40	2	187	260,190,000,000	187,940,000,000
GZCO	PT Gozco Plantations Tbk	2024-04-12	510,000,000,000	488,280,000,000	5	1	0	1	9	179	77	100	100	44,660,000	28,660,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-04-11	510,000,000,000	699,710,000,000	5	1	0	1	5	179	77	100	100	44,480,000	28,660,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-04-10	510,000,000,000	699,710,000,000	5	1	0	1	5	179	77	100	100	44,480,000	28,660,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-04-05	570,000,000,000	759,710,000,000	6	1	1	1	5	179	0	104	100	44,150,000	14,300,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-04-04	564,000,000,000	753,710,000,000	6	1	1	1	5	179	0	104	100	44,800,000	14,080,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-04-03	564,000,000,000	753,710,000,000	6	1	1	1	5	179	0	104	100	45,720,000	15,980,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-04-02	558,000,000,000	747,710,000,000	6	1	1	1	5	179	0	105	100	48,650,000	15,600,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-04-01	576,000,000,000	765,710,000,000	6	1	1	1	5	179	0	105	100	48,650,000	15,600,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-29	576,000,000,000	765,710,000,000	6	1	1	1	5	179	79	105	100	49,240,000	18,740,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-28	582,000,000,000	771,710,000,000	6	1	1	1	5	179	0	106	100	49,100,000	17,470,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-27	594,000,000,000	783,710,000,000	6	1	1	1	5	179	0	106	100	51,490,000	22,120,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-26	594,000,000,000	783,710,000,000	6	1	1	1	5	179	0	107	100	52,400,000	30,190,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-25	594,000,000,000	783,710,000,000	6	1	1	1	5	179	79	107	100	52,400,000	30,190,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-22	606,000,000,000	795,710,000,000	6	1	1	1	5	179	0	108	100	54,760,000	30,660,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-21	600,000,000,000	789,710,000,000	6	1	1	1	5	179	79	108	100	54,760,000	30,660,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-14	606,000,000,000	795,710,000,000	6	1	1	1	5	179	0	111	99	74,230,000	51,300,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-13	588,000,000,000	777,710,000,000	6	1	1	1	5	179	0	111	99	84,540,000	51,300,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-11	588,000,000,000	777,710,000,000	6	1	1	1	5	179	79	111	99	107,830,000	51,300,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-08	600,000,000,000	789,710,000,000	6	1	1	1	5	179	79	111	99	108,890,000	47,700,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-05	588,000,000,000	777,710,000,000	6	1	1	1	5	179	0	114	99	152,750,000	33,340,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-04	588,000,000,000	777,710,000,000	6	1	1	1	5	179	79	114	99	152,750,000	33,340,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-03-01	582,000,000,000	771,710,000,000	6	1	1	1	5	179	0	116	99	146,960,000	19,630,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-02-28	552,000,000,000	741,710,000,000	6	1	0	1	5	179	0	118	99	146,510,000	22,910,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-02-27	570,000,000,000	759,710,000,000	6	1	1	1	5	179	0	119	99	146,450,000	22,540,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk	2024-02-26	570,000,000,000	759,710,000,000	6	1	1	1	5	179	0	119	99	146,450,000	22,540,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk (GZCO.JK)	2024-02-23	588,000,000,000	777,710,000,000	6	1	1	1	5	179	0	121	99	146,210,000	26,760,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk (GZCO.JK)	2024-02-22	576,000,000,000	765,710,000,000	6	1	1	1	5	179	79	121	99	146,210,000	26,760,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000
GZCO	PT Gozco Plantations Tbk (GZCO.JK)	2024-02-21	594,000,000,000	783,710,000,000	6	1	1	1	5	179	79	122	99	146,020,000	27,560,000	6,000,000,000	2,110,000,000	73	N/A	Jul 09, 2012	120:100	Jul 09, 2012	Dec 31, 2022	Sep 30, 2023	12	33	5	8	732,890,000,000	122	55	292,750,000,000	91,560,000,000	16	501	66,920,000,000	11	256,630,000,000	22	1	186	190,710,000,000	139,430,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	80	80	80	80	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	79	79	79	79	299,300
2024-05-08	15:48:00	80	80	80	80	30,700
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	80	80	80	80	900
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	80	80	80	80	0
2024-05-08	15:43:00	79	79	79	79	140,400
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	80	80	80	80	100
2024-05-08	15:40:00	79	80	79	80	38,600
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	79	81	79	80	124,200
2024-05-08	15:37:00	80	80	79	79	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	80	80	80	80	100,900
2024-05-08	15:34:00	80	80	80	80	200
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	80	81	80	81	0
2024-05-08	15:31:00	79	80	79	80	14,900

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	80	80	80	80	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	80	80	79	79	330,000
2024-05-08	15:46:00	80	80	80	80	900
2024-05-08	15:44:00	80	80	80	80	0
2024-05-08	15:42:00	79	79	79	79	140,400
2024-05-08	15:40:00	79	80	79	80	38,700
2024-05-08	15:38:00	79	81	79	80	124,200
2024-05-08	15:36:00	80	80	79	79	0
2024-05-08	15:34:00	80	80	80	80	101,100
2024-05-08	15:32:00	80	81	80	81	0
2024-05-08	15:30:00	79	80	79	80	14,900
2024-05-08	15:28:00	80	81	80	81	5,800
2024-05-08	15:26:00	80	80	80	80	101,000
2024-05-08	15:24:00	80	80	80	80	0
2024-05-08	15:22:00	80	81	80	81	78,100
2024-05-08	15:20:00	80	80	80	80	51,300
2024-05-08	15:18:00	80	80	80	80	400
2024-05-08	15:16:00	80	80	80	80	12,600
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	80	80	79	80	8,200
2024-05-08	15:10:00	79	80	79	80	10,200
2024-05-08	15:08:00	80	81	80	81	25,000
2024-05-08	15:06:00	80	80	80	80	36,100
2024-05-08	15:04:00	80	80	80	80	39,900
2024-05-08	15:02:00	79	81	79	81	355,800

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	80	80	80	80	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	80	80	79	79	330,900
2024-05-08	15:40:00	79	80	79	80	160,100
2024-05-08	15:35:00	80	81	79	80	225,000
2024-05-08	15:30:00	79	81	79	80	10,300
2024-05-08	15:25:00	80	81	80	81	106,800
2024-05-08	15:20:00	80	81	80	80	125,700
2024-05-08	15:15:00	80	80	80	80	13,000
2024-05-08	15:10:00	79	80	79	80	18,400
2024-05-08	15:05:00	80	81	80	81	30,100
2024-05-08	15:00:00	80	81	79	80	399,700
2024-05-08	14:55:00	80	81	80	81	162,500
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:46	81	81	81	81	0
2024-05-08	14:45:00	80	81	80	81	60,100
2024-05-08	14:40:00	80	81	80	81	178,000
2024-05-08	14:35:00	81	81	81	81	2,500
2024-05-08	14:30:00	80	81	80	81	42,100
2024-05-08	14:25:00	80	81	80	81	82,300
2024-05-08	14:20:00	81	81	81	81	0
2024-05-08	14:15:00	80	81	80	80	33,900
2024-05-08	14:10:00	81	81	80	81	7,200
2024-05-08	14:05:00	81	81	80	81	3,300
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:58:54	81	81	81	81	0
2024-05-08	13:55:00	81	81	81	81	30,100
2024-05-08	13:50:00	81	81	81	81	100
2024-05-08	13:45:00	80	81	80	81	4,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	80	80	80	80	0
2024-05-08	15:45:00	80	80	79	79	330,900
2024-05-08	15:30:00	79	81	79	80	395,400
2024-05-08	15:15:00	80	81	80	81	245,500
2024-05-08	15:00:00	80	81	79	80	448,200
2024-05-08	14:45:46	81	81	81	81	0
2024-05-08	14:45:00	80	81	80	81	222,600
2024-05-08	14:30:00	80	81	80	81	222,600
2024-05-08	14:15:00	80	81	80	81	116,200
2024-05-08	14:00:00	81	81	80	81	10,500
2024-05-08	13:58:54	81	81	81	81	0
2024-05-08	13:45:00	80	81	80	81	34,300
2024-05-08	13:30:00	80	81	79	81	764,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:35	80	80	80	80	0
2024-05-08	11:45:00	80	80	79	80	47,800
2024-05-08	11:30:00	80	80	79	80	283,100
2024-05-08	11:29:39	80	80	80	80	0
2024-05-08	11:15:00	80	80	80	80	25,200
2024-05-08	11:00:00	79	80	79	80	406,800
2024-05-08	10:45:00	80	80	79	80	493,400
2024-05-08	10:40:57	80	80	80	80	0
2024-05-08	10:30:00	81	81	80	80	508,100
2024-05-08	10:15:00	80	82	80	82	168,900
2024-05-08	10:01:09	81	81	81	81	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	80	80	80	80	0
2024-05-08	15:30:00	79	81	79	79	726,300
2024-05-08	15:00:00	80	81	79	81	693,700
2024-05-08	14:45:46	81	81	81	81	0
2024-05-08	14:30:00	80	81	80	81	445,200
2024-05-08	14:00:00	81	81	80	81	126,700
2024-05-08	13:58:54	81	81	81	81	0
2024-05-08	13:30:00	80	81	79	81	798,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:35	80	80	80	80	0
2024-05-08	11:30:00	80	80	79	80	330,900
2024-05-08	11:29:39	80	80	80	80	0
2024-05-08	11:00:00	79	80	79	80	432,000
2024-05-08	10:40:57	80	80	80	80	0
2024-05-08	10:30:00	81	81	79	80	1,001,500
2024-05-08	10:01:09	81	81	81	81	0
2024-05-08	10:00:00	80	82	80	82	1,378,200
2024-05-08	09:30:00	82	82	80	81	1,282,100
2024-05-08	09:14:09	82	82	82	82	0
2024-05-08	09:00:00	82	82	81	82	430,300
2024-05-07	16:00:00	82	82	82	82	0
2024-05-07	15:30:00	82	82	81	81	542,700
2024-05-07	15:03:14	81	81	81	81	0
2024-05-07	15:00:00	81	82	81	81	316,700
2024-05-07	14:30:00	81	82	81	81	588,100
2024-05-07	14:05:08	82	82	82	82	0
2024-05-07	14:00:00	81	83	81	81	507,900
2024-05-07	13:30:00	82	83	81	81	252,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	80	80	80	80	0
2024-05-08	15:00:00	80	81	79	79	1,420,000
2024-05-08	14:45:46	81	81	81	81	0
2024-05-08	14:00:00	81	81	80	81	569,100
2024-05-08	13:58:54	81	81	81	81	0
2024-05-08	13:00:00	80	81	79	81	798,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:35	80	80	80	80	0
2024-05-08	11:29:39	80	80	80	80	0
2024-05-08	11:00:00	79	80	79	80	626,200
2024-05-08	10:40:57	80	80	80	80	0
2024-05-08	10:01:09	81	81	81	81	0
2024-05-08	10:00:00	80	82	79	80	2,379,700
2024-05-08	09:14:09	82	82	82	82	0
2024-05-08	09:00:00	82	82	80	81	0
2024-05-07	16:00:00	82	82	82	82	0
2024-05-07	15:03:14	81	81	81	81	0
2024-05-07	15:00:00	81	82	81	81	850,800
2024-05-07	14:05:08	82	82	82	82	0
2024-05-07	14:00:00	81	83	81	81	1,055,700
2024-05-07	13:00:00	82	83	81	81	203,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:15	82	82	82	82	0
2024-05-07	11:30:22	82	82	82	82	0
2024-05-07	11:00:00	82	82	81	82	777,800
2024-05-07	10:39:09	81	81	81	81	0
2024-05-07	10:00:00	82	82	81	82	305,300
2024-05-07	09:59:07	82	82	82	82	0
2024-05-07	09:15:38	83	83	83	83	0
2024-05-07	09:00:00	82	84	81	82	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	80	80	80	80	0
2024-05-08	15:00:00	80	81	79	80	1,956,200
2024-05-08	14:45:46	81	81	81	81	0
2024-05-08	13:58:54	81	81	81	81	0
2024-05-08	13:30:00	80	81	79	81	1,370,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:35	80	80	80	80	0
2024-05-08	11:29:39	80	80	80	80	0
2024-05-08	10:40:57	80	80	80	80	0
2024-05-08	10:30:00	81	81	79	80	1,764,400
2024-05-08	10:01:09	81	81	81	81	0
2024-05-08	09:14:09	82	82	82	82	0
2024-05-08	09:00:00	82	82	80	82	3,090,600
2024-05-07	16:00:00	82	82	82	82	0
2024-05-07	15:03:14	81	81	81	81	0
2024-05-07	15:00:00	81	82	81	82	958,700
2024-05-07	14:05:08	82	82	82	82	0
2024-05-07	13:30:00	82	83	81	81	1,348,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:15	82	82	82	82	0
2024-05-07	11:30:22	82	82	82	82	0
2024-05-07	10:39:09	81	81	81	81	0
2024-05-07	10:30:00	82	82	81	82	1,010,100
2024-05-07	09:59:07	82	82	82	82	0
2024-05-07	09:15:38	83	83	83	83	0
2024-05-07	09:00:00	82	84	81	82	1,929,700
2024-05-06	15:18:28	82	82	82	82	0
2024-05-06	15:00:00	81	82	81	81	2,752,200
2024-05-06	14:39:33	82	82	82	82	0
2024-05-06	13:59:13	83	83	83	83	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	82	82	79	80	8,177,900
2024-05-07	09:00:00	82	84	81	82	5,617,400
2024-05-06	09:00:00	82	84	81	81	10,937,500
2024-05-03	09:00:00	81	84	81	81	6,822,600
2024-05-02	09:00:00	84	86	81	81	13,071,600
2024-04-30	09:00:00	86	87	83	84	37,630,300
2024-04-29	09:00:00	78	87	77	86	23,263,600
2024-04-26	09:00:00	80	81	78	78	15,119,400
2024-04-25	09:00:00	84	85	79	80	16,988,400
2024-04-24	09:00:00	84	86	84	84	6,131,200
2024-04-23	09:00:00	82	85	82	84	7,381,700
2024-04-22	09:00:00	80	84	80	82	17,360,100
2024-04-19	09:00:00	85	85	79	80	20,148,200
2024-04-18	09:00:00	86	87	83	84	9,870,400
2024-04-17	09:00:00	82	89	82	86	50,014,800
2024-04-16	09:00:00	83	86	81	82	22,985,100
2024-04-05	09:00:00	77	89	77	85	42,919,900
2024-04-04	09:00:00	95	96	81	85	97,884,300
2024-04-03	09:00:00	95	97	94	95	12,471,600
2024-04-02	09:00:00	92	96	92	94	12,010,200
2024-04-01	09:00:00	96	97	92	93	17,755,200
2024-03-28	09:00:00	97	98	96	96	4,423,500
2024-03-27	09:00:00	98	99	95	97	13,135,600
2024-03-26	09:00:00	100	100	98	98	13,864,800
2024-03-25	09:00:00	99	99	97	98	17,711,400
2024-03-22	09:00:00	101	101	98	99	10,597,400
2024-03-21	09:00:00	100	103	99	101	30,904,600
2024-03-20	09:00:00	101	102	99	100	10,109,300
2024-03-19	09:00:00	100	102	100	101	10,333,500
2024-03-18	09:00:00	100	103	98	100	30,993,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	82	84	81	82	5,617,400
2024-05-06	09:00:00	82	84	81	81	10,937,500
2024-05-03	09:00:00	81	84	81	81	6,822,600
2024-05-02	09:00:00	84	86	81	81	13,071,600
2024-04-30	09:00:00	86	87	83	84	37,630,300
2024-04-29	09:00:00	78	87	77	86	23,263,600
2024-04-26	09:00:00	80	81	78	78	15,119,400
2024-04-25	09:00:00	84	85	79	80	16,988,400
2024-04-24	09:00:00	84	86	84	84	6,131,200
2024-04-23	09:00:00	82	85	82	84	7,381,700
2024-04-22	09:00:00	80	84	80	82	17,360,100
2024-04-19	09:00:00	85	85	79	80	20,148,200
2024-04-18	09:00:00	86	87	83	84	9,870,400
2024-04-17	09:00:00	82	89	82	86	50,014,800
2024-04-16	09:00:00	83	86	81	82	22,985,100
2024-04-05	09:00:00	77	89	77	85	42,919,900
2024-04-04	09:00:00	95	96	81	85	97,884,300
2024-04-03	09:00:00	95	97	94	95	12,471,600
2024-04-02	09:00:00	92	96	92	94	12,010,200
2024-04-01	09:00:00	96	97	92	93	17,755,200
2024-03-28	09:00:00	97	98	96	96	4,423,500
2024-03-27	09:00:00	98	99	95	97	13,135,600
2024-03-26	09:00:00	100	100	98	98	13,864,800
2024-03-25	09:00:00	99	99	97	98	17,711,400
2024-03-22	09:00:00	101	101	98	99	10,597,400
2024-03-21	09:00:00	100	103	99	101	30,904,600
2024-03-20	09:00:00	101	102	99	100	10,109,300
2024-03-19	09:00:00	100	102	100	101	10,333,500
2024-03-18	09:00:00	100	103	98	100	30,993,000
2024-03-15	09:00:00	101	102	99	100	13,970,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	82	84	79	80	24,732,800
2024-04-28	00:00:00	78	87	77	81	80,788,100
2024-04-21	00:00:00	80	86	78	78	62,980,800
2024-04-14	00:00:00	83	89	79	80	103,018,500
2024-04-07	00:00:00	85	85	85	85	0
2024-03-31	00:00:00	96	97	77	85	183,041,200
2024-03-24	00:00:00	99	100	95	96	49,135,300
2024-03-17	00:00:00	100	103	98	99	92,937,800
2024-03-10	00:00:00	99	104	98	100	81,809,400
2024-03-03	00:00:00	99	105	95	98	246,308,400
2024-02-25	00:00:00	96	106	92	98	266,707,000
2024-02-18	00:00:00	100	103	92	95	66,703,200
2024-02-11	00:00:00	98	107	97	100	141,111,300
2024-02-04	00:00:00	108	112	104	106	81,350,400
2024-01-28	00:00:00	112	118	104	107	148,812,400
2024-01-21	00:00:00	119	139	111	112	596,097,100
2024-01-14	00:00:00	110	131	110	120	466,983,800
2024-01-07	00:00:00	130	133	110	112	248,865,000
2023-12-31	00:00:00	120	137	120	129	334,897,000
2023-12-24	00:00:00	124	136	108	120	213,940,400
2023-12-17	00:00:00	151	157	118	124	830,925,700
2023-12-10	00:00:00	155	179	114	150	2,719,230,500
2023-12-03	00:00:00	84	163	79	146	2,756,124,200
2023-11-26	00:00:00	83	87	82	84	35,526,400
2023-11-19	00:00:00	85	86	82	84	20,743,700
2023-11-12	00:00:00	89	91	84	84	43,021,100
2023-11-05	00:00:00	86	91	83	89	83,763,400
2023-10-29	00:00:00	87	90	82	86	84,637,800
2023-10-22	00:00:00	90	93	85	87	69,752,500
2023-10-15	00:00:00	94	96	89	90	102,366,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	84	86	79	80	44,627,000
2024-03-31	00:00:00	96	97	77	84	409,934,400
2024-02-29	00:00:00	98	105	95	96	521,364,700
2024-01-31	00:00:00	111	112	92	97	550,012,900
2023-12-31	00:00:00	120	139	104	111	1,750,340,500
2023-11-30	00:00:00	83	179	79	120	6,525,766,300
2023-10-31	00:00:00	87	91	82	85	223,882,200
2023-09-30	00:00:00	106	108	82	87	467,681,700
2023-08-31	00:00:00	90	119	89	105	815,940,900
2023-07-31	00:00:00	91	98	88	90	153,744,400
2023-06-30	00:00:00	88	103	88	92	386,610,500
2023-05-31	00:00:00	83	97	82	88	256,875,300
2023-04-30	00:00:00	93	93	82	83	112,997,600
2023-03-31	00:00:00	94	97	93	94	23,154,600
2023-02-28	00:00:00	94	98	94	95	10,782,800
2023-01-31	00:00:00	114	116	108	108	30,650,600
2022-12-31	00:00:00	81	126	73	124	1,422,999,600
2022-11-30	00:00:00	109	114	79	81	259,191,300
2022-10-31	00:00:00	118	137	108	109	864,122,900
2022-09-30	00:00:00	111	130	106	118	442,282,100
2022-08-31	00:00:00	139	153	106	110	772,647,500
2022-07-31	00:00:00	160	179	137	139	1,731,650,300
2022-06-30	00:00:00	131	170	119	158	2,005,498,400
2022-05-31	00:00:00	194	204	132	132	2,040,540,500
2022-04-30	00:00:00	190	240	165	194	4,436,131,200
2022-03-31	00:00:00	136	248	136	190	8,214,139,200
2022-02-28	00:00:00	169	179	125	136	5,527,861,000
2022-01-31	00:00:00	70	202	64	169	9,289,722,700
2021-12-31	00:00:00	70	76	60	70	1,235,808,100
2021-11-30	00:00:00	64	82	57	69	1,989,975,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	84	86	79	80	44,627,000
2024-03-31	00:00:00	96	97	77	86	372,304,100
2024-02-29	00:00:00	98	105	95	96	521,364,700
2024-01-31	00:00:00	111	112	77	84	1,481,312,000
2023-12-31	00:00:00	120	139	92	96	2,821,718,100
2023-11-30	00:00:00	83	179	79	97	8,826,119,700
2023-10-31	00:00:00	87	179	79	111	8,499,989,000
2023-09-30	00:00:00	106	179	79	120	7,217,330,200
2023-08-31	00:00:00	90	119	82	85	1,507,504,800
2023-07-31	00:00:00	91	119	82	87	1,437,367,000
2023-06-30	00:00:00	88	119	88	105	1,356,295,800
2023-05-31	00:00:00	83	103	82	90	797,230,200
2023-04-30	00:00:00	93	103	82	92	756,483,400
2023-03-31	00:00:00	94	97	82	88	444,488,000
2023-02-28	00:00:00	94	107	82	83	570,656,700
2023-01-31	00:00:00	114	116	82	94	702,103,600
2022-10-31	00:00:00	118	137	73	124	2,546,313,800
2022-07-31	00:00:00	160	179	106	118	2,946,579,900
2022-04-30	00:00:00	190	240	119	158	8,482,170,100
2022-01-31	00:00:00	70	248	64	190	23,031,722,900
2021-10-31	00:00:00	50	86	50	70	5,993,463,600
2021-07-31	00:00:00	50	65	50	51	1,447,493,000
2021-04-30	00:00:00	50	50	50	50	2,865,500
2021-01-31	00:00:00	50	50	50	50	1,514,700

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters