Informasi Saham GPRA PT Perdana Gapuraprima Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	0	0
40002	Enterprise Value	4	456,739,419,635	542,766,431,678	554,243,192,954
14010	Ps Ratio	12	1	1	1
101	Enterprises Value Revenue Ratio	18	1	1	6
14008	Pe Ratio	25	4	5	6
102	Enterprises Value E B I T D A Ratio	28	5	4	30
40001	Market Cap	32	372,069,014,232	402,005,601,584	423,388,878,264

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	0	0	0	0	0
40002	Enterprise Value	4	456,739,419,635	542,766,431,678	556,091,444,714	584,626,243,325	494,816,481,269	554,243,192,954
14010	Ps Ratio	12	1	1	1	1	1	1
101	Enterprises Value Revenue Ratio	18	1	1	1	1	1	6
14008	Pe Ratio	25	4	5	5	6	5	6
102	Enterprises Value E B I T D A Ratio	28	5	4	4	5	4	30
40001	Market Cap	32	372,069,014,232	402,005,601,584	423,388,878,264	496,092,018,976	406,282,256,920	423,388,878,264

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	124,503,907,924	27,813,785,840	99,141,325,360	83,424,899,892	70,611,444,416
20091	Net Income	89,341,244,719	13,572,445,400	75,495,617,667	51,827,993,085	29,785,103,512
29004	Basic E P S	21	0	18	12	7
20190	E B I T D A	139,289,894,693	31,894,220,856	113,109,423,934	97,526,811,800	84,558,548,111
20046	Gross Profit	286,895,384,101	72,442,776,709	235,939,538,861	204,674,149,213	189,602,342,586
29009	Diluted E P S	21	0	18	12	7
20136	Pretax Income	98,128,197,935	23,363,701,488	77,391,754,171	51,128,043,950	35,550,675,229
20145	Tax Provision	1,649,618,827	1,649,618,827	1,035,517,399	1,590,612,267	798,248,778
20100	Total Revenue	459,530,105,155	140,601,808,989	370,376,407,242	446,749,184,612	323,797,082,016
20164	Total Expenses	309,609,572,890	94,849,962,178	253,394,663,073	348,153,492,900	253,602,554,029
20013	Cost Of Revenue	172,634,721,054	68,159,032,280	134,436,868,381	242,075,035,399	134,194,739,430
20177	Interest Income	1,220,040,582	-493,250,828	793,694,887	1,930,414,026	1,614,908,679
20057	Interest Expense	26,375,709,989	4,450,084,352	21,749,571,189	32,296,855,942	35,060,769,187
20109	Operating Income	149,920,532,265	45,751,846,811	116,981,744,169	98,595,691,712	70,194,527,987
20316	Normalized Income	89,341,244,719	13,572,445,400	75,495,617,667	51,827,993,085	29,785,103,512
20108	Operating Expense	136,974,851,836	26,690,929,898	118,957,794,692	106,078,457,501	119,407,814,599
20112	Operating Revenue	459,530,105,155	140,601,808,989	370,376,407,242	446,749,184,612	323,797,082,016
20087	Minority Interests	-7,137,334,389	-8,141,637,261	-860,619,105	2,290,561,402	-4,967,322,939
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-25,155,669,407	-4,943,335,180	-20,955,876,302	-30,366,441,916	-33,445,860,508
29010	Basic Average Shares	4,276,655,336	0	4,276,655,336	4,276,655,336	4,276,655,336
20287	Rent And Landing Fees	2,888,905,549	1,116,968,913	2,717,154,721	1,483,923,761	3,824,158,701
29011	Diluted Average Shares	4,276,655,336	0	4,276,655,336	4,276,655,336	4,276,655,336
20420	Normalized E B I T D A	139,289,894,693	31,894,220,856	113,109,423,934	97,526,811,800	84,558,548,111
20315	Reconciled Depreciation	14,785,986,769	4,080,435,016	13,968,098,574	14,101,911,908	13,947,103,695
20312	Other Operating Expenses	9,744,453,562	4,204,335,129	4,513,234,276	3,657,082,846	12,739,632,783
20440	Rent Expense Supplemental	2,888,905,549	1,116,968,913	2,717,154,721	1,483,923,761	3,824,158,701
20314	Reconciled Cost Of Revenue	172,634,721,054	68,159,032,280	134,436,868,381	242,075,035,399	134,194,739,430
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	14,785,986,769	4,080,435,016	13,968,098,574	14,101,911,908	13,947,103,695
20075	Interest Income Non Operating	1,220,040,582	-493,250,828	793,694,887	1,930,414,026	1,614,908,679
20158	Selling And Marketing Expense	21,006,900,831	4,632,420,940	14,723,527,924	14,172,863,358	17,708,707,318
20064	Interest Expense Non Operating	26,375,709,989	4,450,084,352	21,749,571,189	32,296,855,942	35,060,769,187
20093	Net Income Common Stockholders	89,341,244,719	13,572,445,400	75,495,617,667	51,827,993,085	29,785,103,512
20094	Net Income Continuous Operations	96,478,579,108	21,714,082,661	76,356,236,772	49,537,431,683	34,752,426,451
20045	General And Administrative Expense	42,338,833,442	4,378,921,343	36,257,246,543	34,671,355,453	30,390,502,515
20159	Selling General And Administration	63,345,734,273	9,011,342,283	50,980,774,467	48,844,218,811	48,099,209,833
20435	Total Operating Income As Reported	149,920,532,265	45,751,846,811	116,981,744,169	98,595,691,712	70,194,527,987
20412	Other Non Operating Income Expenses	-26,636,664,923	-17,444,810,143	-18,634,113,696	-17,101,205,846	-1,197,992,250
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	89,341,244,719	13,572,445,400	75,495,617,667	51,827,993,085	29,785,103,512
20077	Net Non Operating Interest Income Expense	-25,155,669,407	-4,943,335,180	-20,955,876,302	-30,366,441,916	-33,445,860,508
20346	Net Income Including Noncontrolling Interests	96,478,579,108	21,714,082,661	76,356,236,772	49,537,431,683	34,752,426,451
20019	Depreciation And Amortization In Income Statement	14,785,986,769	4,080,435,016	13,968,098,574	14,101,911,908	13,947,103,695
20309	Net Income From Continuing And Discontinued Operation	89,341,244,719	13,572,445,400	75,495,617,667	51,827,993,085	29,785,103,512
20331	Net Income From Continuing Operation Net Minority Interest	89,341,244,719	13,572,445,400	75,495,617,667	51,827,993,085	29,785,103,512

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	124,503,907,924	27,813,785,840	43,130,888,422	20,936,459,888	32,622,773,774	99,141,325,360	83,424,899,892	70,611,444,416
20091	Net Income	89,341,244,719	13,572,445,400	36,772,777,368	11,009,309,688	27,986,712,263	75,495,617,667	51,827,993,085	29,785,103,512
29004	Basic E P S	21	0	20	0	7	18	12	7
20190	E B I T D A	139,289,894,693	31,894,220,856	46,682,780,426	24,456,203,292	36,256,690,119	113,109,423,934	97,526,811,800	84,558,548,111
20046	Gross Profit	286,895,384,101	72,442,776,709	82,750,533,511	64,210,284,999	67,491,788,882	235,939,538,861	204,674,149,213	189,602,342,586
29009	Diluted E P S	21	0	20	0	7	18	12	7
20136	Pretax Income	98,128,197,935	23,363,701,488	35,903,877,829	10,236,684,895	28,623,933,723	77,391,754,171	51,128,043,950	35,550,675,229
20145	Tax Provision	1,649,618,827	1,649,618,827	0	-88,307,355	88,307,355	1,035,517,399	1,590,612,267	798,248,778
20100	Total Revenue	459,530,105,155	140,601,808,989	129,922,015,064	90,673,277,974	98,333,003,128	370,376,407,242	446,749,184,612	323,797,082,016
20164	Total Expenses	309,609,572,890	94,849,962,178	84,061,514,955	65,325,667,103	65,372,428,654	253,394,663,073	348,153,492,900	253,602,554,029
20013	Cost Of Revenue	172,634,721,054	68,159,032,280	47,171,481,553	26,462,992,975	30,841,214,246	134,436,868,381	242,075,035,399	134,194,739,430
20177	Interest Income	1,220,040,582	-493,250,828	663,362,476	465,527,572	584,401,362	793,694,887	1,930,414,026	1,614,908,679
20057	Interest Expense	26,375,709,989	4,450,084,352	7,227,010,593	10,699,774,993	3,998,840,051	21,749,571,189	32,296,855,942	35,060,769,187
20109	Operating Income	149,920,532,265	45,751,846,811	45,860,500,109	25,347,610,871	32,960,574,474	116,981,744,169	98,595,691,712	70,194,527,987
20316	Normalized Income	89,341,244,719	13,572,445,400	36,772,777,368	11,009,309,688	27,986,712,263	75,495,617,667	51,827,993,085	29,785,103,512
20108	Operating Expense	136,974,851,836	26,690,929,898	36,890,033,402	38,862,674,128	34,531,214,408	118,957,794,692	106,078,457,501	119,407,814,599
20112	Operating Revenue	459,530,105,155	140,601,808,989	129,922,015,064	90,673,277,974	98,333,003,128	370,376,407,242	446,749,184,612	323,797,082,016
20087	Minority Interests	-7,137,334,389	-8,141,637,261	868,899,539	684,317,438	-548,914,105	-860,619,105	2,290,561,402	-4,967,322,939
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-25,155,669,407	-4,943,335,180	-6,563,648,117	-10,234,247,421	-3,414,438,689	-20,955,876,302	-30,366,441,916	-33,445,860,508
29010	Basic Average Shares	4,276,655,336	0	4,276,655,336	0	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336
20287	Rent And Landing Fees	2,888,905,549	1,116,968,913	291,233,125	1,211,796,440	268,907,071	2,717,154,721	1,483,923,761	3,824,158,701
29011	Diluted Average Shares	4,276,655,336	0	4,276,655,336	0	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336
20420	Normalized E B I T D A	139,289,894,693	31,894,220,856	46,682,780,426	24,456,203,292	36,256,690,119	113,109,423,934	97,526,811,800	84,558,548,111
20315	Reconciled Depreciation	14,785,986,769	4,080,435,016	3,551,892,004	3,519,743,404	3,633,916,345	13,968,098,574	14,101,911,908	13,947,103,695
20312	Other Operating Expenses	9,744,453,562	4,204,335,129	4,105,642,542	672,064,237	762,411,654	4,513,234,276	3,657,082,846	12,739,632,783
20440	Rent Expense Supplemental	2,888,905,549	1,116,968,913	291,233,125	1,211,796,440	268,907,071	2,717,154,721	1,483,923,761	3,824,158,701
20314	Reconciled Cost Of Revenue	172,634,721,054	68,159,032,280	47,171,481,553	26,462,992,975	30,841,214,246	134,436,868,381	242,075,035,399	134,194,739,430
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	14,785,986,769	4,080,435,016	3,551,892,004	3,519,743,404	3,633,916,345	13,968,098,574	14,101,911,908	13,947,103,695
20075	Interest Income Non Operating	1,220,040,582	-493,250,828	663,362,476	465,527,572	584,401,362	793,694,887	1,930,414,026	1,614,908,679
20158	Selling And Marketing Expense	21,006,900,831	4,632,420,940	6,172,704,043	5,658,087,341	4,543,688,507	14,723,527,924	14,172,863,358	17,708,707,318
20064	Interest Expense Non Operating	26,375,709,989	4,450,084,352	7,227,010,593	10,699,774,993	3,998,840,051	21,749,571,189	32,296,855,942	35,060,769,187
20093	Net Income Common Stockholders	89,341,244,719	13,572,445,400	36,772,777,368	11,009,309,688	27,986,712,263	75,495,617,667	51,827,993,085	29,785,103,512
20094	Net Income Continuous Operations	96,478,579,108	21,714,082,661	35,903,877,829	10,324,992,250	28,535,626,368	76,356,236,772	49,537,431,683	34,752,426,451
20045	General And Administrative Expense	42,338,833,442	4,378,921,343	10,500,578,866	14,348,668,006	13,110,665,227	36,257,246,543	34,671,355,453	30,390,502,515
20159	Selling General And Administration	63,345,734,273	9,011,342,283	16,673,282,909	20,006,755,347	17,654,353,734	50,980,774,467	48,844,218,811	48,099,209,833
20435	Total Operating Income As Reported	149,920,532,265	45,751,846,811	45,860,500,109	25,347,610,871	32,960,574,474	116,981,744,169	98,595,691,712	70,194,527,987
20412	Other Non Operating Income Expenses	-26,636,664,923	-17,444,810,143	-3,392,974,163	-4,876,678,555	-922,202,062	-18,634,113,696	-17,101,205,846	-1,197,992,250
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	89,341,244,719	13,572,445,400	36,772,777,368	11,009,309,688	27,986,712,263	75,495,617,667	51,827,993,085	29,785,103,512
20077	Net Non Operating Interest Income Expense	-25,155,669,407	-4,943,335,180	-6,563,648,117	-10,234,247,421	-3,414,438,689	-20,955,876,302	-30,366,441,916	-33,445,860,508
20346	Net Income Including Noncontrolling Interests	96,478,579,108	21,714,082,661	35,903,877,829	10,324,992,250	28,535,626,368	76,356,236,772	49,537,431,683	34,752,426,451
20019	Depreciation And Amortization In Income Statement	14,785,986,769	4,080,435,016	3,551,892,004	3,519,743,404	3,633,916,345	13,968,098,574	14,101,911,908	13,947,103,695
20309	Net Income From Continuing And Discontinued Operation	89,341,244,719	13,572,445,400	36,772,777,368	11,009,309,688	27,986,712,263	75,495,617,667	51,827,993,085	29,785,103,512
20331	Net Income From Continuing Operation Net Minority Interest	89,341,244,719	13,572,445,400	36,772,777,368	11,009,309,688	27,986,712,263	75,495,617,667	51,827,993,085	29,785,103,512

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	84,670,405,403	88,534,224,349	185,712,508,073	289,187,291,471
23165	Payables	74,078,117,071	83,930,136,895	78,951,226,849	71,957,915,498
23139	Net P P E	34,715,792,751	35,128,940,202	36,808,190,227	38,405,471,214
23351	Properties	0	0	0	0
23386	Total Debt	219,602,976,556	152,684,225,353	249,029,734,124	327,116,787,085
23100	Gross P P E	94,439,054,066	92,558,050,963	92,807,840,740	90,293,566,225
23038	Common Stock	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600
23045	Current Debt	32,835,773,672	103,203,340,132	105,757,403,876	109,577,893,046
23532	Share Issued	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336
23220	Total Assets	1,954,231,417,989	1,781,355,644,223	1,760,551,462,449	1,727,361,676,947
23027	Capital Stock	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600
23382	Other Payable	36,826,552,704	35,056,125,461	32,967,644,700	32,481,834,620
23028	Cash Financial	65,332,571,153	53,125,001,004	48,717,226,051	34,453,341,005
23123	Long Term Debt	186,767,202,884	49,480,885,221	143,272,330,248	217,538,894,039
23179	Prepaid Assets	19,973,585,149	14,802,943,728	14,483,733,890	14,337,936,762
23232	Treasury Stock	0	0	0	0
23385	Working Capital	1,107,123,760,011	935,937,766,979	914,962,519,910	1,044,545,046,905
23000	Accounts Payable	13,987,592,094	26,377,125,158	22,147,544,251	18,648,605,414
23029	Cash Equivalents	69,600,000,000	11,025,000,000	14,600,000,000	3,476,154,609
23245	Invested Capital	1,417,931,163,381	1,266,066,650,089	1,291,305,653,062	1,314,561,579,634
23340	Other Properties	0	0	0	0
23132	Minority Interest	70,030,849,057	65,115,885,863	63,636,988,217	65,803,026,128
23342	Other Receivables	4,308,545,338	6,080,812,431	12,808,532,016	16,455,770,857
23204	Retained Earnings	672,356,626,254	589,470,080,320	520,304,358,367	465,473,231,978
23217	Total Tax Payable	23,263,972,273	22,496,886,276	23,836,037,898	20,827,475,464
23352	Current Provisions	4,286,861,255	4,763,010,513	4,725,978,360	4,119,185,095
23001	Accounts Receivable	13,082,551,001	11,191,336,385	13,375,572,076	17,568,944,616
23280	Common Stock Equity	1,198,328,186,825	1,113,382,424,736	1,042,275,918,938	987,444,792,549
23403	Net Tangible Assets	1,198,328,186,825	1,113,382,424,736	1,042,275,918,938	987,444,792,549
23215	Stockholders Equity	1,198,328,186,825	1,113,382,424,736	1,042,275,918,938	987,444,792,549
23383	Tangible Book Value	1,198,328,186,825	1,113,382,424,736	1,042,275,918,938	987,444,792,549
23374	Total Capitalization	1,385,095,389,709	1,162,863,309,957	1,185,548,249,186	1,204,983,686,588
23312	Land And Improvements	111,674,175	111,674,175	111,674,175	111,674,175
23469	Other Equity Interest	0	0	0	0
23393	Ordinary Shares Number	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336
23008	Accumulated Depreciation	-59,723,261,315	-57,429,110,761	-55,999,650,513	-51,888,095,011
23030	Cash And Cash Equivalents	134,932,571,153	64,150,001,004	63,317,226,051	37,929,495,614
23262	Gross Accounts Receivable	15,179,573,082	29,219,513,218	31,975,090,405	37,517,151,920
23012	Additional Paid In Capital	69,605,604,481	69,546,388,326	69,605,604,481	69,605,604,481
23275	Buildings And Improvements	44,098,477,697	46,740,153,406	46,527,263,962	46,440,353,230
23126	Long Term Equity Investment	45,371,467,693	45,364,580,630	42,622,689,081	3,850,000,000
23020	Available For Sale Securities	0	0	0	3,850,000,000
23319	Machinery Furniture Equipment	50,228,902,194	45,706,223,382	46,168,902,603	43,741,538,820
23261	Total Equity Gross Minority Interest	1,268,359,035,882	1,178,498,310,599	1,105,912,907,155	1,053,247,818,677
23259	Total Liabilities Net Minority Interest	685,872,382,107	602,857,333,624	654,638,555,294	674,113,858,270
23046	Current Debt And Capital Lease Obligation	32,835,773,672	103,203,340,132	105,757,403,876	109,577,893,046
23266	Allowance For Doubtful Accounts Receivable	-2,097,022,081	-18,028,176,833	-18,599,518,329	-19,948,207,304
23124	Long Term Debt And Capital Lease Obligation	186,767,202,884	49,480,885,221	143,272,330,248	217,538,894,039
23344	Non Current Pension And Other Postretirement Benefit Plans	23,647,894,394	25,047,157,915	23,514,139,429	29,366,587,640

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	84,670,405,403	140,760,830,094	132,702,566,450	72,455,691,500	88,534,224,349	185,712,508,073	289,187,291,471
23165	Payables	74,078,117,071	66,935,899,333	88,855,982,013	85,686,544,180	83,930,136,895	78,951,226,849	71,957,915,498
23139	Net P P E	34,715,792,751	33,623,084,437	35,851,945,152	34,456,812,008	35,128,940,202	36,808,190,227	38,405,471,214
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	219,602,976,556	205,679,269,127	188,123,884,930	128,448,813,997	152,684,225,353	249,029,734,124	327,116,787,085
23100	Gross P P E	94,439,054,066	91,378,447,457	95,502,923,429	93,145,949,608	92,558,050,963	92,807,840,740	90,293,566,225
23038	Common Stock	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600
23045	Current Debt	32,835,773,672	2,633,676,091	27,215,776,657	77,163,531,725	103,203,340,132	105,757,403,876	109,577,893,046
23532	Share Issued	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336
23220	Total Assets	1,954,231,417,989	1,891,693,508,877	1,859,710,596,139	1,792,971,541,709	1,781,355,644,223	1,760,551,462,449	1,727,361,676,947
23027	Capital Stock	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600	427,665,533,600
23382	Other Payable	36,826,552,704	15,634,475,968	43,845,799,053	33,612,181,792	35,056,125,461	32,967,644,700	32,481,834,620
23028	Cash Financial	65,332,571,153	46,947,390,766	46,344,824,189	54,773,459,810	53,125,001,004	48,717,226,051	34,453,341,005
23123	Long Term Debt	186,767,202,884	203,045,593,036	160,908,108,273	51,285,282,272	49,480,885,221	143,272,330,248	217,538,894,039
23179	Prepaid Assets	19,973,585,149	20,983,275,945	21,189,645,217	18,509,645,994	14,802,943,728	14,483,733,890	14,337,936,762
23232	Treasury Stock	0	0	0	0	0	0	0
23385	Working Capital	1,107,123,760,011	1,122,359,550,069	1,086,099,510,097	968,616,166,191	935,937,766,979	914,962,519,910	1,044,545,046,905
23000	Accounts Payable	13,987,592,094	26,648,754,967	21,866,374,720	27,567,768,320	26,377,125,158	22,147,544,251	18,648,605,414
23029	Cash Equivalents	69,600,000,000	17,971,048,267	9,076,494,291	1,219,662,687	11,025,000,000	14,600,000,000	3,476,154,609
23245	Invested Capital	1,417,931,163,381	1,390,553,837,819	1,340,502,331,617	1,269,817,950,996	1,266,066,650,089	1,291,305,653,062	1,314,561,579,634
23340	Other Properties	0	0	1,000	0	0	0	0
23132	Minority Interest	70,030,849,057	64,111,582,991	64,980,482,530	65,664,799,968	65,115,885,863	63,636,988,217	65,803,026,128
23342	Other Receivables	4,308,545,338	22,870,917,145	12,789,428,333	17,448,597,324	6,080,812,431	12,808,532,016	16,455,770,857
23204	Retained Earnings	672,356,626,254	663,238,879,639	626,466,102,271	617,456,792,583	589,470,080,320	520,304,358,367	465,473,231,978
23217	Total Tax Payable	23,263,972,273	24,652,668,398	23,143,808,240	24,506,594,068	22,496,886,276	23,836,037,898	20,827,475,464
23352	Current Provisions	4,286,861,255	4,286,314,826	4,286,900,981	5,129,238,969	4,763,010,513	4,725,978,360	4,119,185,095
23001	Accounts Receivable	13,082,551,001	11,191,368,640	15,233,378,453	13,987,891,427	11,191,336,385	13,375,572,076	17,568,944,616
23280	Common Stock Equity	1,198,328,186,825	1,184,874,568,692	1,152,378,446,687	1,141,369,136,999	1,113,382,424,736	1,042,275,918,938	987,444,792,549
23403	Net Tangible Assets	1,198,328,186,825	1,184,874,568,692	1,152,378,446,687	1,141,369,136,999	1,113,382,424,736	1,042,275,918,938	987,444,792,549
23215	Stockholders Equity	1,198,328,186,825	1,184,874,568,692	1,152,378,446,687	1,141,369,136,999	1,113,382,424,736	1,042,275,918,938	987,444,792,549
23383	Tangible Book Value	1,198,328,186,825	1,184,874,568,692	1,152,378,446,687	1,141,369,136,999	1,113,382,424,736	1,042,275,918,938	987,444,792,549
23374	Total Capitalization	1,385,095,389,709	1,387,920,161,728	1,313,286,554,960	1,192,654,419,271	1,162,863,309,957	1,185,548,249,186	1,204,983,686,588
23312	Land And Improvements	111,674,175	111,674,175	111,674,175	111,674,175	111,674,175	111,674,175	111,674,175
23469	Other Equity Interest	0	0	0	523,912,344,416	0	0	0
23393	Ordinary Shares Number	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336	4,276,655,336
23008	Accumulated Depreciation	-59,723,261,315	-57,755,363,020	-59,650,978,277	-58,689,137,600	-57,429,110,761	-55,999,650,513	-51,888,095,011
23030	Cash And Cash Equivalents	134,932,571,153	64,918,439,033	55,421,318,480	55,993,122,497	64,150,001,004	63,317,226,051	37,929,495,614
23262	Gross Accounts Receivable	15,179,573,082	30,074,884,742	34,116,894,555	32,016,068,260	29,219,513,218	31,975,090,405	37,517,151,920
23012	Additional Paid In Capital	69,605,604,481	69,546,388,326	69,546,388,326	69,546,388,326	69,546,388,326	69,605,604,481	69,605,604,481
23275	Buildings And Improvements	44,098,477,697	43,913,434,637	48,788,675,127	46,740,153,406	46,740,153,406	46,527,263,962	46,440,353,230
23126	Long Term Equity Investment	45,371,467,693	45,276,765,724	45,300,444,038	45,333,422,748	45,364,580,630	42,622,689,081	3,850,000,000
23020	Available For Sale Securities	0	0	0	0	0	0	3,850,000,000
23319	Machinery Furniture Equipment	50,228,902,194	47,353,338,645	46,602,573,127	46,294,122,027	45,706,223,382	46,168,902,603	43,741,538,820
23261	Total Equity Gross Minority Interest	1,268,359,035,882	1,248,986,151,683	1,217,358,929,217	1,207,033,936,967	1,178,498,310,599	1,105,912,907,155	1,053,247,818,677
23259	Total Liabilities Net Minority Interest	685,872,382,107	642,707,357,194	642,351,666,922	585,937,604,742	602,857,333,624	654,638,555,294	674,113,858,270
23046	Current Debt And Capital Lease Obligation	32,835,773,672	2,633,676,091	27,215,776,657	77,163,531,725	103,203,340,132	105,757,403,876	109,577,893,046
23266	Allowance For Doubtful Accounts Receivable	-2,097,022,081	-18,883,516,102	-18,883,516,102	-18,028,176,833	-18,028,176,833	-18,599,518,329	-19,948,207,304
23124	Long Term Debt And Capital Lease Obligation	186,767,202,884	203,045,593,036	160,908,108,273	51,285,282,272	49,480,885,221	143,272,330,248	217,538,894,039
23344	Non Current Pension And Other Postretirement Benefit Plans	23,647,894,394	23,075,155,187	24,225,459,033	25,047,157,915	25,047,157,915	23,514,139,429	29,366,587,640

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-2,698,416,352	60,000,000	210,000,000	490,327,558
26185	Free Cash Flow	47,238,196,493	69,989,713,068	70,954,195,657	131,040,381,721	39,438,181,038
26027	Changes In Cash	70,910,045,472	70,141,607,443	705,299,630	25,387,730,437	-3,407,306,299
26182	Issuance Of Debt	0	0	0	0	52,384,995,257
26016	End Cash Position	134,932,571,153	134,932,571,153	64,150,001,004	63,317,226,051	37,929,495,614
26112	Purchase Of P P E	-5,476,589,235	-2,433,926,767	-5,045,370,945	-1,624,006,318	-1,805,678,233
26183	Repayment Of Debt	0	0	-96,205,272,240	-58,114,967,503	-135,194,792
26125	Sale Of Investment	370,000,000	370,000,000	0	0	0
26005	Capital Expenditure	-5,476,589,235	-2,433,926,767	-5,045,370,945	-1,624,006,318	-1,805,678,233
26007	Cash Dividends Paid	-4,276,655,336	27	-4,276,655,336	0	0
26012	Financing Cash Flow	27,186,515,330	1,894,527,849	-64,733,573,589	-66,875,742,855	-43,191,411,095
26013	Investing Cash Flow	-8,991,255,586	-4,176,560,241	-10,560,693,383	-40,400,914,747	-1,459,754,475
26115	Purchase Of Business	-120,000,000	-120,000,000	-3,220,000,000	-38,800,000,000	0
26015	Beginning Cash Position	64,150,001,004	64,918,439,033	63,317,226,051	37,929,495,614	41,336,801,913
26223	Classesof Cash Payments	-427,343,633,841	-99,932,149,069	-305,370,130,093	-354,197,952,706	-331,049,713,191
26099	Long Term Debt Issuance	0	0	0	0	52,384,995,257
26090	Long Term Debt Payments	0	0	-96,205,272,240	-58,114,967,503	-135,194,792
26154	Common Stock Dividend Paid	-4,276,655,336	-4,276,655,336	-4,276,655,336	0	0
26073	Net Long Term Debt Issuance	65,674,117,431	12,499,999,998	-96,205,272,240	-58,114,967,503	52,384,995,257
26164	Net Other Financing Charges	-34,210,946,765	-10,605,472,176	35,748,353,987	-8,760,775,352	-95,576,406,352
26119	Net P P E Purchase And Sale	-5,476,589,235	-5,132,343,119	-4,985,370,945	-1,414,006,318	-1,315,350,675
26072	Net Issuance Payments Of Debt	65,674,117,431	12,499,999,998	-96,205,272,240	-58,114,967,503	52,384,995,257
26226	Paymentson Behalfof Employees	-63,800,578,175	-25,868,655,049	-58,952,630,493	-52,003,599,459	-48,401,111,326
26302	Sale Of Investment Properties	0	0	0	0	0
26116	Net Business Purchase And Sale	-120,000,000	-120,000,000	-3,220,000,000	-38,800,000,000	0
26118	Net Investment Purchase And Sale	370,000,000	370,000,000	0	0	0
26301	Purchase Of Investment Properties	-3,764,666,351	705,782,878	-2,355,322,438	-186,908,429	-144,403,800
26300	Net Investment Properties Purchase And Sale	-3,764,666,351	705,782,878	-2,355,322,438	-186,908,429	-144,403,800
26304	Other Cash Adjustment Outside Changein Cash	-127,475,323	-127,475,323	127,475,323	0	0
26228	Other Cash Paymentsfrom Operating Activities	-127,857,810,912	-18,510,733,441	-68,511,401,662	-137,937,549,775	-86,899,673,469
26220	Cash Flowsfromusedin Operating Activities Direct	52,714,785,728	72,423,639,835	75,999,566,602	132,664,388,039	41,243,859,271
26221	Classesof Cash Receiptsfrom Operating Activities	487,362,227,028	169,987,366,811	390,654,477,096	492,293,812,104	375,940,349,362

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-2,698,416,352	2,698,416,352	0	0	60,000,000	210,000,000	490,327,558
26185	Free Cash Flow	47,238,196,493	69,989,713,068	21,741,374,655	-65,394,457,474	20,901,566,244	70,954,195,657	131,040,381,721	39,438,181,038
26027	Changes In Cash	70,910,045,472	70,141,607,443	9,497,120,553	-571,804,017	-8,156,878,507	705,299,630	25,387,730,437	-3,407,306,299
26182	Issuance Of Debt	0	0	0	0	0	0	0	52,384,995,257
26016	End Cash Position	134,932,571,153	134,932,571,153	64,918,439,033	55,421,318,480	55,993,122,497	64,150,001,004	63,317,226,051	37,929,495,614
26112	Purchase Of P P E	-5,476,589,235	-2,433,926,767	73,773,770	-2,528,537,593	-587,898,645	-5,045,370,945	-1,624,006,318	-1,805,678,233
26183	Repayment Of Debt	0	0	0	0	0	-96,205,272,240	-58,114,967,503	-135,194,792
26125	Sale Of Investment	370,000,000	370,000,000	0	0	0	0	0	0
26005	Capital Expenditure	-5,476,589,235	-2,433,926,767	-6,436,441,788	-2,528,537,593	-587,898,645	-5,045,370,945	-1,624,006,318	-1,805,678,233
26007	Cash Dividends Paid	-4,276,655,336	27	0	0	0	-4,276,655,336	0	0
26012	Financing Cash Flow	27,186,515,330	1,894,527,849	-13,505,676,125	66,461,790,780	-27,664,127,174	-64,733,573,589	-66,875,742,855	-43,191,411,095
26013	Investing Cash Flow	-8,991,255,586	-4,176,560,241	1,335,195,793	-4,167,674,916	-1,982,216,222	-10,560,693,383	-40,400,914,747	-1,459,754,475
26115	Purchase Of Business	-120,000,000	-120,000,000	0	0	0	-3,220,000,000	-38,800,000,000	0
26015	Beginning Cash Position	64,150,001,004	64,918,439,033	55,421,318,480	55,993,122,497	64,150,001,004	63,317,226,051	37,929,495,614	41,336,801,913
26223	Classesof Cash Payments	-427,343,633,841	-99,932,149,069	-97,369,234,444	-152,267,555,007	-77,774,695,321	-305,370,130,093	-354,197,952,706	-331,049,713,191
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	52,384,995,257
26090	Long Term Debt Payments	0	0	0	0	0	-96,205,272,240	-58,114,967,503	-135,194,792
26154	Common Stock Dividend Paid	-4,276,655,336	-4,276,655,336	0	0	0	-4,276,655,336	0	0
26073	Net Long Term Debt Issuance	65,674,117,431	12,499,999,998	17,500,000,000	59,607,587,397	-23,933,469,964	-96,205,272,240	-58,114,967,503	52,384,995,257
26164	Net Other Financing Charges	-34,210,946,765	-10,605,472,176	-26,729,020,762	6,854,203,383	-3,730,657,210	35,748,353,987	-8,760,775,352	-95,576,406,352
26119	Net P P E Purchase And Sale	-5,476,589,235	-5,132,343,119	2,772,190,122	-2,528,537,593	-587,898,645	-4,985,370,945	-1,414,006,318	-1,315,350,675
26072	Net Issuance Payments Of Debt	65,674,117,431	12,499,999,998	17,500,000,000	59,607,587,397	-23,933,469,964	-96,205,272,240	-58,114,967,503	52,384,995,257
26226	Paymentson Behalfof Employees	-63,800,578,175	-25,868,655,049	-12,267,992,822	-13,452,304,700	-12,211,625,604	-58,952,630,493	-52,003,599,459	-48,401,111,326
26302	Sale Of Investment Properties	0	0	-216,564,000	216,564,000	0	0	0	0
26116	Net Business Purchase And Sale	-120,000,000	-120,000,000	0	0	0	-3,220,000,000	-38,800,000,000	0
26118	Net Investment Purchase And Sale	370,000,000	370,000,000	0	0	0	0	0	0
26301	Purchase Of Investment Properties	-3,764,666,351	705,782,878	-1,220,430,329	-1,855,701,323	-1,394,317,577	-2,355,322,438	-186,908,429	-144,403,800
26300	Net Investment Properties Purchase And Sale	-3,764,666,351	705,782,878	-1,436,994,329	-1,639,137,323	-1,394,317,577	-2,355,322,438	-186,908,429	-144,403,800
26304	Other Cash Adjustment Outside Changein Cash	-127,475,323	-127,475,323	0	0	0	127,475,323	0	0
26228	Other Cash Paymentsfrom Operating Activities	-127,857,810,912	-18,510,733,441	-28,421,915,178	-51,659,119,069	-29,266,043,224	-68,511,401,662	-137,937,549,775	-86,899,673,469
26220	Cash Flowsfromusedin Operating Activities Direct	52,714,785,728	72,423,639,835	21,667,600,885	-62,865,919,881	21,489,464,889	75,999,566,602	132,664,388,039	41,243,859,271
26221	Classesof Cash Receiptsfrom Operating Activities	487,362,227,028	169,987,366,811	124,008,436,672	92,039,319,943	101,327,103,602	390,654,477,096	492,293,812,104	375,940,349,362

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
GPRA	PT Perdana Gapuraprima Tbk	2024-04-15	At close: 04:00PM WIB	90	90	90	91	90.00 - 91.00	90	91	88.00 - 128.00	88	128	2,456,400	3,852,518	389,176,000,000	5	20	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-04-12	At close: 04:00PM WIB	90	90	90	91	90.00 - 91.00	90	91	88.00 - 128.00	88	128	2,456,400	3,854,155	389,176,000,000	4	21	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-04-11	At close: 04:00PM WIB	90	90	90	91	90.00 - 91.00	90	91	88.00 - 128.00	88	128	2,456,400	3,888,345	389,176,000,000	4	21	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-04-10	At close: 04:00PM WIB	90	90	90	91	90.00 - 91.00	90	91	88.00 - 128.00	88	128	2,456,400	3,936,828	389,176,000,000	4	21	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-04-05	At close: 04:00PM WIB	90	90	91	90	90.00 - 91.00	90	91	88.00 - 128.00	88	128	2,456,400	3,921,189	389,176,000,000	4	21	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-04-04	At close: 04:00PM WIB	89	90	90	90	89.00 - 90.00	89	90	88.00 - 128.00	88	128	3,605,500	3,921,477	384,899,000,000	4	21	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-04-03	At close: 04:00PM WIB	90	90	90	86	89.00 - 91.00	89	91	88.00 - 128.00	88	128	5,675,300	3,843,794	380,623,000,000	4	21	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-04-02	At close: 04:00PM WIB	89	90	91	90	89.00 - 91.00	89	91	88.00 - 128.00	88	128	5,940,700	3,780,279	384,899,000,000	4	21	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-04-01	At close: 04:09PM WIB	94	94	96	89	89.00 - 94.00	89	94	88.00 - 128.00	88	128	14,156,700	3,571,001	380,623,000,000	4	21	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-29	At close: 04:11PM WIB	91	92	96	91	91.00 - 94.00	91	94	88.00 - 128.00	88	128	10,413,700	3,571,001	402,006,000,000	5	21	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-28	At close: 04:11PM WIB	91	92	96	91	91.00 - 94.00	91	94	88.00 - 128.00	88	128	10,413,700	3,435,427	402,006,000,000	5	20	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-27	At close: 04:02PM WIB	92	92	0	0	91.00 - 93.00	91	93	88.00 - 128.00	88	128	2,715,300	3,414,155	389,176,000,000	5	20	N/A	1.00 (1.08%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-26	At close: 04:00PM WIB	93	93	92	93	91.00 - 93.00	91	93	88.00 - 128.00	88	128	1,929,300	3,493,827	393,453,000,000	5	20	N/A	1.00 (1.08%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-25	At close: 04:00PM WIB	93	93	0	0	91.00 - 94.00	91	94	88.00 - 128.00	88	128	4,346,500	3,555,122	397,729,000,000	5	20	N/A	1.00 (1.08%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-22	At close: 04:00PM WIB	92	93	92	93	92.00 - 93.00	92	93	88.00 - 128.00	88	128	2,678,100	3,570,783	397,729,000,000	5	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-21	At close: 03:45PM WIB	92	0	0	0	0.0000 - 0.0000	0	0		0		0	3,574,671	0	0	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-14	As of 01:53PM WIB. Market open.	92	92	91	92	91.00 - 93.00	91	93	88.00 - 128.00	88	128	3,436,400	3,526,007	389,176,000,000	5	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-13	At close: 04:00PM WIB	92	92	91	92	90.00 - 93.00	90	93	88.00 - 128.00	88	128	6,906,000	3,459,514	393,453,000,000	5	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-11	At close: 04:14PM WIB	91	91	92	93	90.00 - 95.00	90	95	88.00 - 128.00	88	128	11,622,300	3,429,910	393,453,000,000	5	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-08	At close: 04:14PM WIB	91	91	92	93	90.00 - 95.00	90	95	88.00 - 128.00	88	128	11,622,300	3,306,618	393,453,000,000	5	20	N/A	1.00 (1.10%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-05	At close: 04:00PM WIB	91	91	91	92	90.00 - 92.00	90	92	88.00 - 128.00	88	128	4,903,800	3,234,268	389,176,000,000	5	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-04	At close: 04:01PM WIB	92	92	91	92	91.00 - 93.00	91	93	88.00 - 128.00	88	128	2,395,300	3,217,432	389,176,000,000	5	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-03-01	At close: 04:00PM WIB	92	92	91	92	91.00 - 93.00	91	93	88.00 - 128.00	88	128	5,682,900	3,176,568	393,453,000,000	5	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-02-28	At close: 04:09PM WIB	93	94	92	93	92.00 - 94.00	92	94	88.00 - 128.00	88	128	4,045,900	3,320,157	393,453,000,000	5	20	N/A	1.00 (1.08%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-02-27	At close: 04:07PM WIB	93	94	92	94	91.00 - 95.00	91	95	88.00 - 128.00	88	128	11,042,600	3,171,676	397,729,000,000	5	20	N/A	1.00 (1.08%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-02-26	At close: 04:00PM WIB	92	92	92	93	92.00 - 94.00	92	94	88.00 - 128.00	88	128	6,724,000	3,199,676	397,729,000,000	5	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk	2024-02-23	At close: 04:00PM WIB	93	93	92	93	92.00 - 94.00	92	94	88.00 - 128.00	88	128	3,324,300	3,192,033	393,453,000,000	5	20	N/A	1.00 (1.08%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk (GPRA.JK)	2024-02-22	At close: 03:49PM WIB	92	92	92	93	91.00 - 93.00	91	93	88.00 - 128.00	88	128	1,198,000	3,222,400	397,729,000,000	5	20	N/A	1.00 (1.09%)	1	1	Jul 06, 2023
GPRA	PT Perdana Gapuraprima Tbk (GPRA.JK)	2024-02-21	At close: 04:03PM WIB	93	94	92	93	92.00 - 94.00	92	94	88.00 - 128.00	88	128	1,170,100	3,236,571	393,453,000,000	5	20	N/A	1.00 (1.08%)	1	1	Jul 06, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GPRA	PT Perdana Gapuraprima Tbk	2024-04-15	389,180,000,000	473,850,000,000	5	1	1	3	128	88	92	98	3,850,000	6,360,000	4,280,000,000	1,070,000,000	82	5	1	1	0	0	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	33	5	8	459,530,000,000	107	52	164,710,000,000	89,340,000,000	20	39	134,930,000,000	32	261,500,000,000	21	4	280	52,710,000,000	56,490,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-04-12	389,180,000,000	473,850,000,000	5	1	1	3	128	88	92	98	3,890,000	6,420,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	21	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-04-11	389,180,000,000	473,850,000,000	5	1	1	3	128	88	92	98	3,940,000	6,420,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	21	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-04-10	389,180,000,000	473,850,000,000	5	1	1	3	128	88	92	98	3,940,000	6,420,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	21	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-04-05	380,620,000,000	521,380,000,000	5	1	1	4	128	0	92	99	3,920,000	5,190,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	21	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-04-04	384,900,000,000	525,660,000,000	5	1	1	4	128	0	93	99	3,840,000	4,880,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	21	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-04-03	384,900,000,000	525,660,000,000	5	1	1	4	128	0	93	99	3,780,000	4,860,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	21	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-04-02	380,620,000,000	521,380,000,000	4	1	1	4	128	0	93	99	3,570,000	3,700,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	21	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-04-01	402,010,000,000	542,770,000,000	5	1	1	4	128	0	93	99	3,570,000	3,700,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	21	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-29	402,010,000,000	542,770,000,000	5	1	1	4	128	88	93	99	3,440,000	3,180,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	21	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-28	389,180,000,000	529,940,000,000	5	1	1	4	128	0	93	99	3,410,000	2,970,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-27	397,730,000,000	538,490,000,000	5	1	1	4	128	0	93	99	3,490,000	4,130,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-26	397,730,000,000	538,490,000,000	5	1	1	4	128	0	93	100	3,560,000	4,810,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-25	397,730,000,000	538,490,000,000	5	1	1	4	128	88	93	100	3,560,000	4,810,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-22	393,450,000,000	534,210,000,000	5	1	1	4	128	0	93	100	3,570,000	4,920,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-21	393,450,000,000	534,210,000,000	5	1	1	4	128	88	93	100	3,570,000	4,920,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-14	393,450,000,000	534,210,000,000	5	1	1	4	128	0	93	100	3,460,000	5,710,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-13	393,450,000,000	534,210,000,000	5	1	1	4	128	0	93	100	3,440,000	5,710,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-11	393,450,000,000	534,210,000,000	5	1	1	4	128	88	93	100	3,450,000	5,710,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-08	389,180,000,000	529,940,000,000	5	1	1	4	128	88	93	100	3,310,000	4,880,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-05	393,450,000,000	534,210,000,000	5	1	1	4	128	0	94	101	3,220,000	4,160,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-04	393,450,000,000	534,210,000,000	5	1	1	4	128	88	94	101	3,220,000	4,160,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-03-01	393,450,000,000	534,210,000,000	5	1	1	4	128	0	94	101	3,380,000	3,900,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-02-28	397,730,000,000	538,490,000,000	5	1	1	4	128	0	94	101	3,320,000	3,730,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-02-27	397,730,000,000	538,490,000,000	5	1	1	4	128	0	94	101	3,200,000	2,900,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk	2024-02-26	393,450,000,000	534,210,000,000	5	1	1	4	128	0	94	101	3,200,000	2,900,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk (GPRA.JK)	2024-02-23	397,730,000,000	538,490,000,000	5	1	1	4	128	0	94	101	3,220,000	2,830,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk (GPRA.JK)	2024-02-22	393,450,000,000	534,210,000,000	5	1	1	4	128	88	94	101	3,220,000	2,830,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000
GPRA	PT Perdana Gapuraprima Tbk (GPRA.JK)	2024-02-21	397,730,000,000	538,490,000,000	5	1	1	4	128	88	94	102	3,240,000	2,850,000	4,280,000,000	1,070,000,000	82	5	1	1	1	1	2	5	N/A	Jul 06, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	21	35	5	7	411,590,000,000	96	3	146,150,000,000	85,560,000,000	20	6	64,920,000,000	15	244,620,000,000	20	4	277	21,290,000,000	5,880,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	87	87	87	87	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:37	88	88	88	88	0
2024-05-08	15:49:00	88	88	88	88	100
2024-05-08	15:48:00	88	88	88	88	200
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	87	87	87	87	20,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	87	87	87	87	800
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	87	87	87	87	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:37	88	88	88	88	0
2024-05-08	15:48:00	88	88	88	88	300
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	87	87	87	87	20,000
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	87	87	87	87	800
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	87	87	87	87	30,000
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	87	87	87	87	20,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	87	87	87	87	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:37	88	88	88	88	0
2024-05-08	15:45:00	88	88	88	88	300
2024-05-08	15:40:00	87	87	87	87	20,000
2024-05-08	15:35:00	87	87	87	87	800
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	87	87	87	87	30,000
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	87	87	87	87	0
2024-05-08	15:00:00	88	88	87	87	27,900
2024-05-08	14:55:00	88	88	88	88	30,200
2024-05-08	14:50:49	88	88	88	88	0
2024-05-08	14:50:00	88	88	88	88	0
2024-05-08	14:45:00	87	87	87	87	378,800
2024-05-08	14:40:00	87	88	87	88	1,500
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	88	88	88	88	500
2024-05-08	14:20:00	87	87	87	87	20,000
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	87	87	87	87	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	88	88	88	88	132,200
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:53:23	88	88	88	88	0
2024-05-08	13:50:00	88	88	88	88	11,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	87	87	87	87	0
2024-05-08	15:49:37	88	88	88	88	0
2024-05-08	15:45:00	88	88	88	88	300
2024-05-08	15:30:00	87	87	87	87	20,800
2024-05-08	15:15:00	87	87	87	87	30,000
2024-05-08	15:00:00	88	88	87	87	27,900
2024-05-08	14:50:49	88	88	88	88	0
2024-05-08	14:45:00	87	88	87	88	409,000
2024-05-08	14:30:00	87	88	87	88	1,500
2024-05-08	14:15:00	87	88	87	88	20,500
2024-05-08	14:00:00	88	88	87	87	132,200
2024-05-08	13:53:23	88	88	88	88	0
2024-05-08	13:45:00	88	88	88	88	11,700
2024-05-08	13:30:00	87	87	86	87	121,100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:34	87	87	87	87	0
2024-05-08	11:45:00	87	87	87	87	3,000
2024-05-08	11:30:00	86	86	86	86	145,700
2024-05-08	11:16:37	86	86	86	86	0
2024-05-08	11:15:00	87	87	86	86	99,900
2024-05-08	11:00:00	86	88	86	88	15,500
2024-05-08	10:45:00	87	88	87	87	96,500
2024-05-08	10:42:45	88	88	88	88	0
2024-05-08	10:30:00	87	88	87	88	175,500
2024-05-08	10:15:00	87	87	87	87	214,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	87	87	87	87	0
2024-05-08	15:49:37	88	88	88	88	0
2024-05-08	15:30:00	87	88	87	88	21,100
2024-05-08	15:00:00	88	88	87	87	57,900
2024-05-08	14:50:49	88	88	88	88	0
2024-05-08	14:30:00	87	88	87	88	410,500
2024-05-08	14:00:00	88	88	87	88	152,700
2024-05-08	13:53:23	88	88	88	88	0
2024-05-08	13:30:00	87	88	86	88	132,800
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:34	87	87	87	87	0
2024-05-08	11:30:00	86	87	86	87	148,700
2024-05-08	11:16:37	86	86	86	86	0
2024-05-08	11:00:00	86	88	86	86	115,400
2024-05-08	10:42:45	88	88	88	88	0
2024-05-08	10:30:00	87	88	87	87	272,000
2024-05-08	10:00:00	87	87	86	87	626,100
2024-05-08	09:59:56	87	87	87	87	0
2024-05-08	09:30:00	87	87	86	87	77,000
2024-05-08	09:14:20	88	88	88	88	0
2024-05-08	09:00:00	88	88	86	86	3,071,900
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	87	87	87	87	30,300
2024-05-07	15:00:00	88	88	87	88	93,300
2024-05-07	14:59:51	88	88	88	88	0
2024-05-07	14:30:00	88	88	87	88	245,600
2024-05-07	14:05:04	89	89	89	89	0
2024-05-07	14:00:00	89	89	88	88	1,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	87	87	87	87	0
2024-05-08	15:49:37	88	88	88	88	0
2024-05-08	15:00:00	88	88	87	88	73,600
2024-05-08	14:50:49	88	88	88	88	0
2024-05-08	14:00:00	88	88	87	88	329,800
2024-05-08	13:53:23	88	88	88	88	0
2024-05-08	13:00:00	87	88	86	88	132,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:34	87	87	87	87	0
2024-05-08	11:16:37	86	86	86	86	0
2024-05-08	11:00:00	86	88	86	87	264,100
2024-05-08	10:42:45	88	88	88	88	0
2024-05-08	10:00:00	87	88	86	87	842,600
2024-05-08	09:59:56	87	87	87	87	0
2024-05-08	09:14:20	88	88	88	88	0
2024-05-08	09:00:00	88	88	86	87	680,100
2024-05-07	16:00:00	87	87	87	87	0
2024-05-07	15:00:00	88	88	87	87	121,600
2024-05-07	14:59:51	88	88	88	88	0
2024-05-07	14:05:04	89	89	89	89	0
2024-05-07	14:00:00	89	89	87	88	245,600
2024-05-07	13:00:00	89	89	88	88	2,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:48:30	88	88	88	88	0
2024-05-07	11:28:56	87	87	87	87	0
2024-05-07	11:00:00	89	89	87	88	295,600
2024-05-07	10:39:44	87	87	87	87	0
2024-05-07	10:00:00	89	89	87	88	1,420,000
2024-05-07	09:55:38	88	88	88	88	0
2024-05-07	09:10:16	88	88	88	88	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	87	87	87	87	0
2024-05-08	15:49:37	88	88	88	88	0
2024-05-08	15:00:00	88	88	87	87	247,000
2024-05-08	14:50:49	88	88	88	88	0
2024-05-08	13:53:23	88	88	88	88	0
2024-05-08	13:30:00	87	88	86	88	696,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:34	87	87	87	87	0
2024-05-08	11:16:37	86	86	86	86	0
2024-05-08	10:42:45	88	88	88	88	0
2024-05-08	10:30:00	87	88	86	87	536,100
2024-05-08	09:59:56	87	87	87	87	0
2024-05-08	09:14:20	88	88	88	88	0
2024-05-08	09:00:00	88	88	86	87	3,775,000
2024-05-07	16:00:00	87	87	87	87	0
2024-05-07	15:00:00	88	88	87	87	148,600
2024-05-07	14:59:51	88	88	88	88	0
2024-05-07	14:05:04	89	89	89	89	0
2024-05-07	13:30:00	89	89	87	88	249,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:48:30	88	88	88	88	0
2024-05-07	11:28:56	87	87	87	87	0
2024-05-07	10:39:44	87	87	87	87	0
2024-05-07	10:30:00	89	89	87	88	1,861,800
2024-05-07	09:55:38	88	88	88	88	0
2024-05-07	09:10:16	88	88	88	88	0
2024-05-07	09:00:00	89	90	88	88	330,100
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:19:03	90	90	90	90	0
2024-05-06	15:00:00	90	90	89	89	2,524,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	88	88	86	87	4,883,500
2024-05-07	09:00:00	89	90	87	87	2,470,000
2024-05-06	09:00:00	88	90	86	89	6,688,100
2024-05-03	09:00:00	89	89	86	88	2,213,400
2024-05-02	09:00:00	90	90	85	88	12,218,400
2024-04-30	09:00:00	86	91	85	89	9,897,000
2024-04-29	09:00:00	84	86	82	85	1,842,300
2024-04-26	09:00:00	86	86	83	84	3,411,800
2024-04-25	09:00:00	85	87	84	85	2,462,100
2024-04-24	09:00:00	88	88	85	85	2,674,900
2024-04-23	09:00:00	89	89	86	87	3,143,400
2024-04-22	09:00:00	85	94	83	88	13,832,000
2024-04-19	09:00:00	85	86	82	83	9,049,500
2024-04-18	09:00:00	88	88	85	85	7,903,400
2024-04-17	09:00:00	90	90	87	87	2,406,200
2024-04-16	09:00:00	92	92	86	87	22,091,900
2024-04-05	09:00:00	90	91	90	91	2,456,400
2024-04-04	09:00:00	90	90	89	90	3,591,700
2024-04-03	09:00:00	90	91	89	89	5,675,300
2024-04-02	09:00:00	90	91	89	90	5,940,700
2024-04-01	09:00:00	94	94	89	89	14,156,700
2024-03-28	09:00:00	92	94	91	94	10,413,700
2024-03-27	09:00:00	92	93	91	91	2,715,300
2024-03-26	09:00:00	93	93	91	92	1,929,300
2024-03-25	09:00:00	94	94	91	93	4,346,500
2024-03-22	09:00:00	93	93	92	93	2,678,100
2024-03-21	09:00:00	92	93	91	92	2,132,400
2024-03-20	09:00:00	93	93	91	92	1,873,100
2024-03-19	09:00:00	91	93	91	92	2,635,900
2024-03-18	09:00:00	92	94	91	92	5,736,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	89	90	87	87	2,470,000
2024-05-03	09:00:00	89	89	86	88	2,213,400
2024-05-02	09:00:00	90	90	85	88	12,218,400
2024-04-30	09:00:00	86	91	85	89	9,897,000
2024-04-29	09:00:00	84	86	82	85	1,842,300
2024-04-26	09:00:00	86	86	83	84	3,411,800
2024-04-25	09:00:00	85	87	84	85	2,462,100
2024-04-24	09:00:00	88	88	85	85	2,674,900
2024-04-23	09:00:00	89	89	86	87	3,143,400
2024-04-22	09:00:00	85	94	83	88	13,832,000
2024-04-19	09:00:00	85	86	82	83	9,049,500
2024-04-18	09:00:00	88	88	85	85	7,903,400
2024-04-17	09:00:00	90	90	87	87	2,406,200
2024-04-16	09:00:00	92	92	86	87	22,091,900
2024-04-05	09:00:00	90	91	90	91	2,456,400
2024-04-04	09:00:00	90	90	89	90	3,591,700
2024-04-03	09:00:00	90	91	89	89	5,675,300
2024-04-02	09:00:00	90	91	89	90	5,940,700
2024-04-01	09:00:00	94	94	89	89	14,156,700
2024-03-28	09:00:00	92	94	91	94	10,413,700
2024-03-27	09:00:00	92	93	91	91	2,715,300
2024-03-26	09:00:00	93	93	91	92	1,929,300
2024-03-25	09:00:00	94	94	91	93	4,346,500
2024-03-22	09:00:00	93	93	92	93	2,678,100
2024-03-21	09:00:00	92	93	91	92	2,132,400
2024-03-20	09:00:00	93	93	91	92	1,873,100
2024-03-19	09:00:00	91	93	91	92	2,635,900
2024-03-18	09:00:00	92	94	91	92	5,736,100
2024-03-15	09:00:00	93	94	91	91	2,534,100
2024-03-14	09:00:00	92	93	91	93	5,201,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	88	90	86	87	14,041,600
2024-04-28	00:00:00	84	91	82	88	26,171,100
2024-04-21	00:00:00	85	94	83	84	25,524,200
2024-04-14	00:00:00	92	92	82	83	41,451,000
2024-04-07	00:00:00	91	91	91	91	0
2024-03-31	00:00:00	94	94	89	91	31,820,800
2024-03-24	00:00:00	94	94	91	94	19,404,800
2024-03-17	00:00:00	92	94	91	93	15,055,600
2024-03-10	00:00:00	92	94	90	91	14,641,400
2024-03-03	00:00:00	92	95	89	92	26,675,500
2024-02-25	00:00:00	92	95	91	92	30,430,400
2024-02-18	00:00:00	93	94	91	92	11,204,800
2024-02-11	00:00:00	92	94	90	92	10,726,900
2024-02-04	00:00:00	94	94	90	92	10,897,900
2024-01-28	00:00:00	93	95	91	93	8,682,100
2024-01-21	00:00:00	95	95	92	92	11,888,900
2024-01-14	00:00:00	97	98	94	95	16,695,300
2024-01-07	00:00:00	95	98	93	96	21,761,000
2023-12-31	00:00:00	94	96	94	95	9,053,500
2023-12-24	00:00:00	94	95	93	94	14,928,700
2023-12-17	00:00:00	95	98	92	94	14,945,400
2023-12-10	00:00:00	95	96	93	94	15,515,800
2023-12-03	00:00:00	96	98	95	95	13,193,200
2023-11-26	00:00:00	96	102	95	96	29,287,400
2023-11-19	00:00:00	98	100	96	97	21,081,700
2023-11-12	00:00:00	99	99	97	98	18,286,200
2023-11-05	00:00:00	100	101	97	99	19,562,500
2023-10-29	00:00:00	94	106	93	99	73,744,500
2023-10-22	00:00:00	92	98	88	94	42,215,400
2023-10-15	00:00:00	98	98	90	92	32,619,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	90	90	85	87	28,473,400
2024-03-31	00:00:00	94	94	82	89	110,535,300
2024-02-29	00:00:00	92	95	89	94	81,460,200
2024-01-31	00:00:00	93	95	90	92	59,345,000
2023-12-31	00:00:00	94	98	91	94	66,312,900
2023-11-30	00:00:00	98	102	92	94	72,315,600
2023-10-31	00:00:00	100	106	95	98	141,639,300
2023-09-30	00:00:00	99	100	88	93	119,869,400
2023-08-31	00:00:00	101	104	95	99	169,954,200
2023-07-31	00:00:00	100	110	88	101	253,127,600
2023-06-30	00:00:00	114	128	95	101	474,272,400
2023-05-31	00:00:00	107	120	105	116	162,171,600
2023-04-30	00:00:00	115	116	105	107	168,130,400
2023-03-31	00:00:00	101	108	100	107	46,735,400
2023-02-28	00:00:00	95	96	94	95	6,950,400
2023-01-31	00:00:00	101	102	100	101	9,954,900
2022-12-31	00:00:00	99	108	95	100	244,238,300
2022-11-30	00:00:00	120	133	94	99	942,345,800
2022-10-31	00:00:00	100	125	92	119	503,297,300
2022-09-30	00:00:00	93	117	91	100	445,376,600
2022-08-31	00:00:00	87	102	85	92	384,297,100
2022-07-31	00:00:00	80	90	77	87	214,117,200
2022-06-30	00:00:00	82	83	74	80	71,516,800
2022-05-31	00:00:00	77	102	77	82	407,703,200
2022-04-30	00:00:00	80	81	73	77	22,933,600
2022-03-31	00:00:00	78	85	77	80	82,738,900
2022-02-28	00:00:00	80	85	72	78	92,645,400
2022-01-31	00:00:00	75	85	74	80	114,487,600
2021-12-31	00:00:00	88	94	71	75	129,857,100
2021-11-30	00:00:00	90	112	83	87	472,075,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	90	90	85	87	28,473,400
2024-03-31	00:00:00	94	94	82	85	100,638,300
2024-02-29	00:00:00	92	95	89	94	81,460,200
2024-01-31	00:00:00	93	95	82	89	251,340,500
2023-12-31	00:00:00	94	98	89	94	207,118,100
2023-11-30	00:00:00	98	102	90	92	197,973,500
2023-10-31	00:00:00	100	106	91	94	280,267,800
2023-09-30	00:00:00	99	106	88	94	333,824,300
2023-08-31	00:00:00	101	106	88	98	431,462,900
2023-07-31	00:00:00	100	110	88	93	542,951,200
2023-06-30	00:00:00	114	128	88	99	897,354,200
2023-05-31	00:00:00	107	128	88	101	889,571,600
2023-04-30	00:00:00	115	128	95	101	804,574,400
2023-03-31	00:00:00	107	120	101	116	488,344,000
2023-02-28	00:00:00	95	119	92	107	782,383,500
2023-01-31	00:00:00	101	108	91	107	599,790,000
2022-10-31	00:00:00	100	133	92	100	1,689,881,400
2022-07-31	00:00:00	80	117	77	100	1,043,790,900
2022-04-30	00:00:00	80	102	73	80	502,153,600
2022-01-31	00:00:00	75	85	72	80	289,871,900
2021-10-31	00:00:00	78	112	71	75	1,115,995,400
2021-07-31	00:00:00	61	94	58	77	922,440,800
2021-04-30	00:00:00	67	71	57	61	88,711,900
2021-01-31	00:00:00	61	85	61	67	273,259,200

Dividends Amount

Date	Time	Amount
2023-07-06	09:00:00	1
2022-08-08	09:00:00	1
2019-05-22	09:00:00	1
2018-06-21	09:00:00	1
2017-07-05	09:00:00	3
2016-05-30	09:00:00	5
2015-06-17	09:00:00	3
2014-07-18	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	1.49 %
2022	1	1	1.49 %
2019	1	1	1.49 %
2018	1	1	1.49 %
2017	1	3	4.48 %
2016	1	5	7.46 %
2015	1	3	3.73 %
2014	1	2	2.99 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters