Informasi Saham FWCT PT Wijaya Cahaya Timber Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
FWCT	PT Wijaya Cahaya Timber Tbk (FWCT.JK)	2024-02-19	40,001	Market Cap	1	243,750,000,000	0	0	0	0	0	0
FWCT	PT Wijaya Cahaya Timber Tbk (FWCT.JK)	2024-02-19	40,002	Enterprise Value	2	243,750,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-15	At close: 04:14PM WIB	128	129	122	123	121.00 - 135.00	121	135	50.00 - 150.00	50	150	30,124,400	16,234,994	230,625,000,000	N/A	2.00 (1.63%)	2	2	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-12	At close: 04:14PM WIB	128	129	122	123	121.00 - 135.00	121	135	50.00 - 150.00	50	150	30,124,400	15,934,346	230,625,000,000	N/A	2.00 (1.63%)	2	2	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-11	At close: 04:14PM WIB	128	129	122	123	121.00 - 135.00	121	135	50.00 - 150.00	50	150	30,124,400	15,723,752	230,625,000,000	N/A	2.00 (1.63%)	2	2	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-10	At close: 04:14PM WIB	128	129	122	123	121.00 - 135.00	121	135	50.00 - 150.00	50	150	30,124,400	15,641,285	230,625,000,000	N/A	2.00 (1.63%)	2	2	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-05	At close: 04:14PM WIB	128	129	129	84	121.00 - 135.00	121	135	50.00 - 150.00	50	150	30,124,400	15,042,044	230,625,000,000	N/A	2.00 (2.41%)	2	2	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-04	At close: 04:14PM WIB	136	140	139	120	107.00 - 150.00	107	150	50.00 - 150.00	50	150	199,671,700	11,847,881	240,000,000,000	N/A	2.00 (2.41%)	2	2	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-03	At close: 04:13PM WIB	102	103	137	118	102.00 - 136.00	102	136	50.00 - 136.00	50	136	256,624,800	7,516,036	255,000,000,000	N/A	2.00 (2.41%)	2	2	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-02	At close: 04:14PM WIB	83	83	102	103	80.00 - 109.00	80	109	50.00 - 110.00	50	110	189,024,300	4,476,848	191,250,000,000	N/A	2.00 (2.41%)	2	2	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-01	At close: 04:14PM WIB	68	70	91	73	69.00 - 91.00	69	91	50.00 - 110.00	50	110	114,649,400	2,585,055	155,625,000,000	N/A	2.00 (2.94%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-29	At close: 04:02PM WIB	68	68	68	69	67.00 - 69.00	67	69	50.00 - 110.00	50	110	319,200	2,585,055	127,500,000,000	N/A	2.00 (2.94%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-28	At close: 04:02PM WIB	68	68	68	69	67.00 - 69.00	67	69	50.00 - 110.00	50	110	319,200	2,676,129	127,500,000,000	N/A	2.00 (2.94%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-27	At close: 04:05PM WIB	70	69	0	0	68.00 - 69.00	68	69	50.00 - 110.00	50	110	447,300	2,795,560	127,500,000,000	N/A	2.00 (2.99%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-26	At close: 04:00PM WIB	67	67	0	0	67.00 - 70.00	67	70	50.00 - 110.00	50	110	987,300	2,877,686	131,250,000,000	N/A	2.00 (2.99%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-25	At close: 04:01PM WIB	67	67	0	68	67.00 - 69.00	67	69	50.00 - 110.00	50	110	640,900	2,928,171	125,625,000,000	N/A	2.00 (2.99%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-22	At close: 04:00PM WIB	68	68	67	68	67.00 - 68.00	67	68	50.00 - 110.00	50	110	193,400	2,977,007	125,625,000,000	N/A	2.00 (2.94%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-21	At close: 04:00PM WIB	68	0	0	0	0.0000 - 0.0000	0	0		0		0	3,048,123	0	N/A	2.00 (2.94%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-14	As of 01:52PM WIB. Market open.	68	68	68	69	68.00 - 69.00	68	69	50.00 - 110.00	50	110	424,300	4,916,619	129,375,000,000	N/A	2.00 (2.94%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-13	At close: 04:00PM WIB	69	69	68	69	68.00 - 71.00	68	71	50.00 - 110.00	50	110	520,700	5,034,005	127,500,000,000	N/A	2.00 (2.90%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-11	At close: 04:07PM WIB	69	69	68	70	68.00 - 70.00	68	70	50.00 - 110.00	50	110	587,300	5,329,627	129,375,000,000	N/A	2.00 (2.90%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-08	At close: 04:07PM WIB	69	69	68	70	68.00 - 70.00	68	70	50.00 - 118.00	50	118	587,300	5,934,037	129,375,000,000	N/A	2.00 (2.90%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-05	At close: 04:14PM WIB	68	68	68	69	67.00 - 69.00	67	69	50.00 - 118.00	50	118	477,400	7,660,734	129,375,000,000	N/A	2.00 (2.90%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-04	At close: 04:03PM WIB	69	68	67	69	68.00 - 69.00	68	69	50.00 - 123.00	50	123	559,700	8,219,341	127,500,000,000	N/A	2.00 (2.90%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-01	At close: 04:00PM WIB	70	69	68	69	67.00 - 70.00	67	70	50.00 - 124.00	50	124	526,000	9,499,668	129,375,000,000	N/A	2.00 (2.86%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-02-28	At close: 04:01PM WIB	71	71	70	71	69.00 - 71.00	69	71	50.00 - 129.00	50	129	3,159,900	13,462,776	133,125,000,000	N/A	2.00 (2.82%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-02-27	At close: 04:02PM WIB	71	70	70	71	69.00 - 71.00	69	71	50.00 - 129.00	50	129	272,400	19,160,879	133,125,000,000	N/A	2.00 (2.82%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-02-26	At close: 04:00PM WIB	71	70	70	71	69.00 - 72.00	69	72	50.00 - 129.00	50	129	421,700	19,435,267	133,125,000,000	N/A	2.00 (2.82%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk	2024-02-23	At close: 04:04PM WIB	69	70	70	72	69.00 - 72.00	69	72	50.00 - 129.00	50	129	513,900	19,983,718	133,125,000,000	N/A	2.00 (2.90%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk (FWCT.JK)	2024-02-22	At close: 04:10PM WIB	70	70	69	70	69.00 - 70.00	69	70	50.00 - 129.00	50	129	918,000	20,594,718	129,375,000,000	N/A	2.00 (2.86%)	2	3	Jun 14, 2023
FWCT	PT Wijaya Cahaya Timber Tbk (FWCT.JK)	2024-02-21	At close: 04:00PM WIB	71	71	69	70	69.00 - 71.00	69	71	50.00 - 129.00	50	129	381,000	22,286,379	131,250,000,000	N/A	2.00 (2.82%)	2	3	Jun 14, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-15	230,620,000,000	230,620,000,000	0	0	150	50	74	64	15,930,000	87,200,000	1,880,000,000	0	320,530,000	83	2	2	0	0	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	9	17	948,360,000,000	515	44	91,310,000,000	41,460,000,000	0	58,850,000,000	31	200,210,000,000	70	2	152	-1,080,000,000	-43,050,000,000
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-12	230,620,000,000	230,620,000,000	0	0	150	50	74	64	15,720,000	87,200,000	1,880,000,000	0	320,530,000	83	2	2	0	0	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	9	17	948,360,000,000	515	44	91,310,000,000	41,460,000,000	0	58,850,000,000	31	200,210,000,000	70	2	152	-1,080,000,000	-43,050,000,000
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-11	230,620,000,000	230,620,000,000	0	0	150	50	74	64	15,640,000	87,200,000	1,880,000,000	0	320,530,000	83	2	2	0	0	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	9	17	948,360,000,000	515	44	91,310,000,000	41,460,000,000	0	58,850,000,000	31	200,210,000,000	70	2	152	-1,080,000,000	-43,050,000,000
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-10	230,620,000,000	230,620,000,000	0	0	150	50	74	64	15,640,000	87,200,000	1,880,000,000	0	320,530,000	83	2	2	0	0	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	18	9	17	948,360,000,000	515	44	91,310,000,000	41,460,000,000	0	58,850,000,000	31	200,210,000,000	70	2	152	-1,080,000,000	-43,050,000,000
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-05	255,000,000,000	255,000,000,000	0	0	136	0	73	63	11,850,000	56,180,000	1,880,000,000	0	787,070,000	83	2	2	2	1	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-04	191,250,000,000	191,250,000,000	0	0	110	0	72	62	7,520,000	30,540,000	1,880,000,000	0	787,070,000	83	2	2	2	2	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-03	191,250,000,000	191,250,000,000	0	0	110	0	71	62	4,480,000	11,720,000	1,880,000,000	0	787,070,000	83	2	2	2	2	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-02	155,620,000,000	155,620,000,000	0	0	110	0	71	62	2,590,000	270	1,880,000,000	0	375,000,000	83	2	2	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-04-01	127,500,000,000	127,500,000,000	0	0	110	0	71	62	2,590,000	270	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-29	127,500,000,000	127,500,000,000	0	0	110	50	71	62	2,680,000	293	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-28	127,500,000,000	127,500,000,000	0	0	110	0	72	62	2,800,000	300	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-27	125,620,000,000	125,620,000,000	0	0	110	0	72	62	2,880,000	359	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-26	125,620,000,000	125,620,000,000	0	0	110	0	72	62	2,930,000	445	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-25	125,620,000,000	125,620,000,000	0	0	110	50	72	62	2,930,000	445	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-22	127,500,000,000	127,500,000,000	0	0	110	0	73	62	3,050,000	546	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-21	127,500,000,000	127,500,000,000	0	0	110	50	73	62	3,050,000	546	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-14	127,500,000,000	127,500,000,000	0	0	110	0	73	61	5,030,000	835	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-13	129,380,000,000	129,380,000,000	0	0	110	0	73	61	5,210,000	835	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-11	129,380,000,000	129,380,000,000	0	0	110	50	73	61	5,840,000	835	1,880,000,000	0	375,000,000	83	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-08	129,380,000,000	129,380,000,000	0	0	118	50	74	61	5,930,000	828	1,880,000,000	0	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-05	129,380,000,000	129,380,000,000	0	0	123	0	74	61	8,220,000	978	1,880,000,000	0	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-04	129,380,000,000	129,380,000,000	0	0	123	50	74	61	8,220,000	978	1,880,000,000	0	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-03-01	131,250,000,000	131,250,000,000	0	0	129	0	74	61	11,470,000	1,130,000	1,880,000,000	0	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-02-28	133,120,000,000	133,120,000,000	0	0	129	0	74	61	13,460,000	2,270,000	1,880,000,000	0	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-02-27	133,120,000,000	133,120,000,000	0	0	129	0	74	61	19,440,000	2,490,000	1,880,000,000	0	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk	2024-02-26	133,120,000,000	133,120,000,000	-38	28	129	0	74	61	19,440,000	2,490,000	1,880,000,000	1,900,000,000	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk (FWCT.JK)	2024-02-23	129,380,000,000	129,380,000,000	0	0	129	0	73	61	20,590,000	2,570,000	1,880,000,000	0	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk (FWCT.JK)	2024-02-22	131,250,000,000	131,250,000,000	0	0	129	50	73	61	20,590,000	2,570,000	1,880,000,000	0	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0
FWCT	PT Wijaya Cahaya Timber Tbk (FWCT.JK)	2024-02-21	133,120,000,000	133,120,000,000	0	0	129	50	73	61	22,290,000	2,590,000	1,880,000,000	0	375,000,000	58	2	3	2	3	N/A	Jun 14, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	14	0	0	856,830,000,000	481	36	29,110,000,000	-6,450,000,000	2,179	17,410,000,000	9	181,250,000,000	74	2	131	-39,810,000,000	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	131	131	130	130	0
2024-05-08	15:48:53	131	131	131	131	0
2024-05-08	15:48:00	131	131	131	131	268,600
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	132	132	132	132	600
2024-05-08	15:45:00	132	132	132	132	11,300
2024-05-08	15:44:00	131	131	131	131	2,900
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	132	132	132	132	4,600
2024-05-08	15:38:00	132	132	132	132	200
2024-05-08	15:37:00	132	132	131	131	0
2024-05-08	15:36:00	132	132	132	132	93,200
2024-05-08	15:35:00	131	131	131	131	18,900
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:53	131	131	131	131	0
2024-05-08	15:48:00	131	131	130	130	268,600
2024-05-08	15:46:00	132	132	132	132	600
2024-05-08	15:44:00	131	132	131	132	14,200
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	132	132	132	132	4,800
2024-05-08	15:36:00	132	132	131	131	93,200
2024-05-08	15:34:00	131	131	131	131	18,900
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	132	132	132	132	100
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	131	131	131	131	5,000
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	131	132	131	132	31,900
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	131	131	131	131	1,800

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:53	131	131	131	131	0
2024-05-08	15:45:00	132	132	130	130	272,000
2024-05-08	15:40:00	131	131	131	131	2,900
2024-05-08	15:35:00	131	132	131	132	101,100
2024-05-08	15:30:00	132	132	132	132	100
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	131	131	131	131	5,000
2024-05-08	15:10:00	131	132	131	132	31,200
2024-05-08	15:05:00	131	131	131	131	1,800
2024-05-08	15:00:00	131	131	131	131	28,000
2024-05-08	14:55:00	131	132	131	132	87,600
2024-05-08	14:51:10	130	130	130	130	0
2024-05-08	14:50:00	130	131	130	131	12,900
2024-05-08	14:45:00	130	130	130	130	8,000
2024-05-08	14:40:00	131	131	131	131	41,700
2024-05-08	14:35:00	132	132	131	131	0
2024-05-08	14:30:00	131	131	131	131	10,800
2024-05-08	14:25:00	131	131	131	131	52,000
2024-05-08	14:20:00	131	131	130	130	450,100
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	131	131	131	131	67,500
2024-05-08	14:05:00	131	131	131	131	1,000
2024-05-08	14:00:00	131	131	131	131	2,600
2024-05-08	13:57:44	131	131	131	131	0
2024-05-08	13:55:00	131	131	131	131	14,500
2024-05-08	13:50:00	131	131	130	130	80,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:48:53	131	131	131	131	0
2024-05-08	15:45:00	132	132	130	130	272,000
2024-05-08	15:30:00	132	132	131	131	104,100
2024-05-08	15:15:00	131	131	131	131	5,000
2024-05-08	15:00:00	131	132	131	132	61,000
2024-05-08	14:53:54	131	131	131	131	0
2024-05-08	14:45:00	130	132	130	132	108,500
2024-05-08	14:30:00	131	132	131	131	52,500
2024-05-08	14:15:00	131	131	130	131	502,100
2024-05-08	14:00:00	131	131	131	131	71,100
2024-05-08	13:57:44	131	131	131	131	0
2024-05-08	13:45:00	131	131	130	131	94,800
2024-05-08	13:30:00	131	132	131	131	7,100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:08	131	131	131	131	0
2024-05-08	11:45:00	131	131	131	131	7,600
2024-05-08	11:30:00	131	131	131	131	1,300
2024-05-08	11:26:41	131	131	131	131	0
2024-05-08	11:15:00	132	132	129	131	856,800
2024-05-08	11:00:00	132	133	132	133	164,300
2024-05-08	10:45:00	132	133	132	132	40,000
2024-05-08	10:41:20	132	132	132	132	0
2024-05-08	10:30:00	134	134	132	132	36,100
2024-05-08	10:15:00	133	133	133	133	45,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:48:53	131	131	131	131	0
2024-05-08	15:30:00	132	132	130	130	376,100
2024-05-08	15:00:00	131	132	131	131	66,000
2024-05-08	14:53:54	131	131	131	131	0
2024-05-08	14:30:00	131	132	130	132	161,000
2024-05-08	14:00:00	131	131	130	131	573,200
2024-05-08	13:57:44	131	131	131	131	0
2024-05-08	13:30:00	131	132	130	131	101,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:08	131	131	131	131	0
2024-05-08	11:30:00	131	131	131	131	8,900
2024-05-08	11:26:41	131	131	131	131	0
2024-05-08	11:00:00	132	133	129	131	1,021,100
2024-05-08	10:41:20	132	132	132	132	0
2024-05-08	10:30:00	134	134	132	132	76,100
2024-05-08	10:00:00	133	134	133	133	62,700
2024-05-08	09:59:52	133	133	133	133	0
2024-05-08	09:30:00	132	136	132	133	211,600
2024-05-08	09:14:02	132	132	132	132	0
2024-05-08	09:00:00	136	137	131	132	1,254,800
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	136	137	134	136	724,900
2024-05-07	15:02:50	133	133	133	133	0
2024-05-07	15:00:00	134	137	133	136	804,900
2024-05-07	14:30:00	130	137	129	134	1,392,400
2024-05-07	14:05:37	130	130	130	130	0
2024-05-07	14:00:00	130	131	129	131	469,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:48:53	131	131	131	131	0
2024-05-08	15:00:00	131	132	130	130	442,100
2024-05-08	14:51:10	130	130	130	130	0
2024-05-08	14:00:00	131	132	130	132	733,800
2024-05-08	13:57:44	131	131	131	131	0
2024-05-08	13:00:00	131	132	130	131	101,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:08	131	131	131	131	0
2024-05-08	11:26:41	131	131	131	131	0
2024-05-08	11:00:00	132	133	129	131	1,030,000
2024-05-08	10:41:20	132	132	132	132	0
2024-05-08	10:00:00	133	134	132	132	136,300
2024-05-08	09:59:52	133	133	133	133	0
2024-05-08	09:14:02	132	132	132	132	0
2024-05-08	09:00:00	136	137	131	133	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:02:50	133	133	133	133	0
2024-05-07	15:00:00	134	137	133	136	1,529,800
2024-05-07	14:05:37	130	130	130	130	0
2024-05-07	14:00:00	130	137	129	134	1,855,800
2024-05-07	13:00:00	132	132	130	131	394,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:40	132	132	132	132	0
2024-05-07	11:30:36	131	131	131	131	0
2024-05-07	11:00:00	132	133	131	132	251,400
2024-05-07	10:39:54	131	131	131	131	0
2024-05-07	10:00:00	132	133	131	132	349,400
2024-05-07	09:56:50	132	132	132	132	0
2024-05-07	09:14:17	133	133	133	133	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	130	130	130	130	0
2024-05-08	15:48:53	131	131	131	131	0
2024-05-08	15:00:00	131	132	130	130	945,300
2024-05-08	14:53:54	131	131	131	131	0
2024-05-08	13:57:44	131	131	131	131	0
2024-05-08	13:30:00	131	132	130	132	836,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:08	131	131	131	131	0
2024-05-08	11:26:41	131	131	131	131	0
2024-05-08	10:41:20	132	132	132	132	0
2024-05-08	10:30:00	134	134	129	131	1,106,100
2024-05-08	09:59:52	133	133	133	133	0
2024-05-08	09:14:02	132	132	132	132	0
2024-05-08	09:00:00	136	137	131	133	1,529,100
2024-05-07	15:02:50	133	133	133	133	0
2024-05-07	15:00:00	134	137	133	136	1,938,000
2024-05-07	14:05:37	130	130	130	130	0
2024-05-07	13:30:00	132	137	129	134	2,256,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:40	132	132	132	132	0
2024-05-07	11:30:36	131	131	131	131	0
2024-05-07	10:39:54	131	131	131	131	0
2024-05-07	10:30:00	131	133	131	132	464,100
2024-05-07	09:56:50	132	132	132	132	0
2024-05-07	09:14:17	133	133	133	133	0
2024-05-07	09:00:00	135	136	131	131	946,800
2024-05-06	15:20:42	134	134	134	134	0
2024-05-06	15:00:00	134	136	133	135	1,535,200
2024-05-06	14:36:34	136	136	136	136	0
2024-05-06	13:58:59	135	135	135	135	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	136	137	129	130	4,486,400
2024-05-07	09:00:00	135	137	129	136	5,803,000
2024-05-06	09:00:00	137	141	132	135	8,442,600
2024-05-03	09:00:00	131	144	125	137	20,306,300
2024-05-02	09:00:00	142	150	121	131	29,975,300
2024-04-30	09:00:00	143	143	135	137	6,786,000
2024-04-29	09:00:00	142	152	139	142	10,159,800
2024-04-26	09:00:00	148	153	139	142	9,540,300
2024-04-25	09:00:00	153	153	144	148	11,375,800
2024-04-24	09:00:00	143	162	143	152	51,973,800
2024-04-23	09:00:00	152	152	138	142	10,440,800
2024-04-22	09:00:00	143	160	143	151	45,485,700
2024-04-19	09:00:00	133	159	132	143	94,593,800
2024-04-18	09:00:00	144	149	126	132	58,538,500
2024-04-17	09:00:00	114	149	112	143	107,774,100
2024-04-16	09:00:00	124	124	104	114	20,333,400
2024-04-05	09:00:00	129	135	121	123	30,124,400
2024-04-04	09:00:00	140	150	107	128	193,604,000
2024-04-03	09:00:00	103	136	102	136	256,624,800
2024-04-02	09:00:00	83	109	80	102	189,024,300
2024-04-01	09:00:00	70	91	69	83	114,694,300
2024-03-28	09:00:00	68	69	67	68	319,200
2024-03-27	09:00:00	69	70	68	68	447,300
2024-03-26	09:00:00	67	67	67	67	0
2024-03-25	09:00:00	67	67	67	67	0
2024-03-22	09:00:00	68	68	67	67	193,400
2024-03-21	09:00:00	68	69	67	68	250,100
2024-03-20	09:00:00	68	69	67	68	269,700
2024-03-19	09:00:00	67	68	67	68	234,700
2024-03-18	09:00:00	69	69	67	67	784,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	135	137	129	136	5,803,000
2024-05-06	09:00:00	137	141	132	135	8,442,600
2024-05-02	09:00:00	142	150	121	131	29,975,300
2024-04-30	09:00:00	143	143	135	137	6,786,000
2024-04-29	09:00:00	142	152	139	142	10,159,800
2024-04-26	09:00:00	148	153	139	142	9,540,300
2024-04-25	09:00:00	153	153	144	148	11,375,800
2024-04-24	09:00:00	143	162	143	152	51,973,800
2024-04-23	09:00:00	152	152	138	142	10,440,800
2024-04-22	09:00:00	143	160	143	151	45,485,700
2024-04-19	09:00:00	133	159	132	143	94,593,800
2024-04-18	09:00:00	144	149	126	132	58,538,500
2024-04-17	09:00:00	114	149	112	143	107,774,100
2024-04-16	09:00:00	124	124	104	114	20,333,400
2024-04-05	09:00:00	129	135	121	123	30,124,400
2024-04-04	09:00:00	140	150	107	128	193,604,000
2024-04-03	09:00:00	103	136	102	136	256,624,800
2024-04-02	09:00:00	83	109	80	102	189,024,300
2024-04-01	09:00:00	70	91	69	83	114,694,300
2024-03-28	09:00:00	68	69	67	68	319,200
2024-03-27	09:00:00	69	70	68	68	447,300
2024-03-26	09:00:00	67	67	67	67	0
2024-03-25	09:00:00	67	67	67	67	0
2024-03-22	09:00:00	68	68	67	67	193,400
2024-03-21	09:00:00	68	69	67	68	250,100
2024-03-20	09:00:00	68	69	67	68	269,700
2024-03-19	09:00:00	67	68	67	68	234,700
2024-03-18	09:00:00	69	69	67	67	784,900
2024-03-15	09:00:00	69	69	67	69	201,900
2024-03-14	09:00:00	68	69	67	69	549,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	137	141	129	130	18,732,000
2024-04-28	00:00:00	142	152	121	137	67,227,400
2024-04-21	00:00:00	143	162	138	142	128,816,400
2024-04-14	00:00:00	124	159	104	143	281,239,800
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	70	150	69	123	784,071,800
2024-03-24	00:00:00	67	70	67	68	766,500
2024-03-17	00:00:00	69	69	67	67	1,732,800
2024-03-10	00:00:00	69	71	67	69	1,271,900
2024-03-03	00:00:00	68	70	66	69	3,459,000
2024-02-25	00:00:00	70	72	67	69	4,892,500
2024-02-18	00:00:00	71	72	69	71	4,888,200
2024-02-11	00:00:00	67	74	66	71	18,798,000
2024-02-04	00:00:00	71	73	68	68	3,483,800
2024-01-28	00:00:00	70	76	68	72	7,146,800
2024-01-21	00:00:00	77	78	67	70	12,023,900
2024-01-14	00:00:00	82	83	76	77	17,919,500
2024-01-07	00:00:00	80	87	78	82	42,108,300
2023-12-31	00:00:00	75	80	73	80	31,442,000
2023-12-24	00:00:00	73	75	71	75	17,739,100
2023-12-17	00:00:00	67	76	66	73	103,375,800
2023-12-10	00:00:00	53	69	53	66	77,484,600
2023-12-03	00:00:00	82	83	60	62	210,204,300
2023-11-26	00:00:00	71	94	69	81	600,066,500
2023-11-19	00:00:00	62	82	59	71	328,103,100
2023-11-12	00:00:00	54	64	53	62	55,168,900
2023-11-05	00:00:00	55	56	53	54	18,764,200
2023-10-29	00:00:00	53	68	52	55	162,515,400
2023-10-22	00:00:00	53	56	52	53	18,206,400
2023-10-15	00:00:00	54	57	52	53	25,433,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	142	150	121	130	69,013,600
2024-03-31	00:00:00	70	162	69	137	1,211,073,800
2024-02-29	00:00:00	69	71	66	68	7,756,200
2024-01-31	00:00:00	71	74	66	70	33,222,600
2023-12-31	00:00:00	75	87	67	71	108,954,400
2023-11-30	00:00:00	81	83	53	75	465,304,700
2023-10-31	00:00:00	56	94	53	81	1,102,219,700
2023-09-30	00:00:00	53	69	52	54	341,468,600
2023-08-31	00:00:00	52	54	51	53	25,009,900
2023-07-31	00:00:00	53	55	51	52	54,615,800
2023-06-30	00:00:00	54	65	50	52	158,776,900
2023-05-31	00:00:00	60	62	50	53	108,380,400
2023-04-30	00:00:00	75	79	60	60	88,668,200
2023-03-31	00:00:00	92	94	92	92	3,205,900
2023-02-28	00:00:00	100	101	97	98	7,946,600
2023-01-31	00:00:00	115	115	108	110	21,767,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	142	150	121	130	69,013,600
2024-03-31	00:00:00	70	162	69	142	1,204,287,800
2024-02-29	00:00:00	69	71	66	68	7,756,200
2024-01-31	00:00:00	71	162	66	137	1,252,052,600
2023-12-31	00:00:00	75	87	66	68	149,933,200
2023-11-30	00:00:00	81	87	53	70	607,481,700
2023-10-31	00:00:00	56	94	53	71	1,676,478,800
2023-09-30	00:00:00	53	94	52	75	1,908,993,000
2023-08-31	00:00:00	52	94	51	81	1,468,698,200
2023-07-31	00:00:00	53	69	51	54	421,094,300
2023-06-30	00:00:00	54	65	50	53	238,402,600
2023-05-31	00:00:00	60	65	50	52	321,773,100
2023-04-30	00:00:00	75	79	50	52	355,825,500
2023-03-31	00:00:00	92	96	50	53	288,571,800
2023-02-28	00:00:00	100	110	60	60	496,278,300
2023-01-31	00:00:00	115	129	86	92	944,781,100

Dividends Amount

Date	Time	Amount
2023-06-14	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	2	2.17 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters