Informasi Saham EXCL PT XL Axiata Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14021	Peg Ratio	1	1	0	0
102	Enterprises Value E B I T D A Ratio	2	5	4	17
40001	Market Cap	7	32,418,418,305,200	26,143,885,730,000	26,682,469,644,260
14008	Pe Ratio	12	20	22	18
14010	Ps Ratio	19	1	1	1
40002	Enterprise Value	24	77,315,297,305,200	68,467,890,730,000	65,189,734,644,260
14020	Forward Pe Ratio	29	20	13	16
14012	Pb Ratio	36	1	1	1
101	Enterprises Value Revenue Ratio	41	2	2	9

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14021	Peg Ratio	1	1	1	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	2	5	5	4	5	4	4	17
40001	Market Cap	7	32,418,418,305,200	29,542,590,874,900	26,143,885,730,000	31,111,224,018,700	25,555,648,301,075	25,882,446,872,700	26,682,469,644,260
14008	Pe Ratio	12	20	23	22	25	18	19	18
14010	Ps Ratio	19	1	1	1	1	1	1	1
40002	Enterprise Value	24	77,315,297,305,200	74,494,597,874,900	68,467,890,730,000	72,039,351,018,700	64,622,692,301,075	64,658,106,872,700	65,189,734,644,260
14020	Forward Pe Ratio	29	20	20	13	16	18	17	16
14012	Pb Ratio	36	1	1	1	1	1	1	1
101	Enterprises Value Revenue Ratio	41	2	2	2	2	2	2	9

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	5,119,655,000,000	1,218,395,000,000	4,093,759,000,000	4,056,555,000,000	2,770,639,000,000
20304	Write Off	0	0	45,245,000,000	49,915,000,000	52,602,000,000
20091	Net Income	1,609,296,000,000	260,512,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000
29004	Basic E P S	98	98	105	121	35
20190	E B I T D A	16,947,190,000,000	4,198,488,000,000	14,670,948,000,000	14,012,782,000,000	15,225,327,000,000
20007	Amortization	210,553,000,000	47,158,000,000	7,567,000,000	0	21,842,000,000
20046	Gross Profit	21,039,237,000,000	5,264,911,000,000	18,531,570,000,000	17,228,351,000,000	16,474,715,000,000
29009	Diluted E P S	98	98	105	121	35
20136	Pretax Income	2,143,936,000,000	453,960,000,000	1,353,030,000,000	1,707,540,000,000	146,211,000,000
20145	Tax Provision	516,233,000,000	188,095,000,000	231,842,000,000	419,733,000,000	-225,387,000,000
20100	Total Revenue	33,213,612,000,000	8,454,847,000,000	29,141,994,000,000	26,754,050,000,000	26,009,095,000,000
20164	Total Expenses	28,285,211,000,000	7,304,910,000,000	25,483,838,000,000	23,423,492,000,000	25,403,757,000,000
20013	Cost Of Revenue	12,174,375,000,000	3,189,936,000,000	10,610,424,000,000	9,525,699,000,000	9,534,380,000,000
20177	Interest Income	88,487,000,000	29,934,000,000	111,718,000,000	87,715,000,000	182,557,000,000
20057	Interest Expense	2,975,719,000,000	764,435,000,000	2,740,729,000,000	2,349,015,000,000	2,624,428,000,000
20109	Operating Income	4,928,401,000,000	1,149,937,000,000	3,658,156,000,000	3,330,558,000,000	605,338,000,000
20316	Normalized Income	1,287,231,985,858	178,051,960,000	739,195,138,955	971,792,221,728	-1,174,359,750,000
20108	Operating Expense	16,110,836,000,000	4,114,974,000,000	14,873,414,000,000	13,897,793,000,000	15,869,377,000,000
20112	Operating Revenue	33,213,612,000,000	8,454,847,000,000	29,141,994,000,000	26,754,050,000,000	26,009,095,000,000
20087	Minority Interests	-18,407,000,000	-5,353,000,000	-11,748,000,000	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-2,927,320,000,000	-736,195,000,000	-2,665,667,000,000	-2,290,471,000,000	-2,485,267,000,000
20416	Total Unusual Items	424,208,000,000	105,718,000,000	446,805,000,000	419,013,000,000	2,061,277,000,000
29010	Basic Average Shares	13,071,942,865	13,071,942,865	10,724,701,049	10,664,761,303	10,665,390,517
20269	Other Special Charges	-424,208,000,000	-105,718,000,000	-446,805,000,000	-419,013,000,000	-2,061,277,000,000
20287	Rent And Landing Fees	64,718,000,000	18,725,000,000	70,798,000,000	58,997,000,000	43,026,000,000
29011	Diluted Average Shares	13,071,942,865	13,071,942,865	10,724,701,049	10,664,761,303	10,665,390,517
20420	Normalized E B I T D A	16,522,982,000,000	4,092,770,000,000	14,224,143,000,000	13,593,769,000,000	13,164,050,000,000
20162	Special Income Charges	424,208,000,000	105,718,000,000	446,805,000,000	419,013,000,000	2,061,277,000,000
20315	Reconciled Depreciation	11,827,535,000,000	2,980,093,000,000	10,577,189,000,000	9,956,227,000,000	12,454,688,000,000
20312	Other Operating Expenses	127,618,000,000	33,666,000,000	45,245,000,000	49,915,000,000	71,868,000,000
20368	Total Other Finance Cost	40,088,000,000	1,694,000,000	36,656,000,000	29,171,000,000	43,396,000,000
20440	Rent Expense Supplemental	2,571,309,000,000	1,085,439,000,000	1,350,733,000,000	1,442,815,000,000	1,608,137,000,000
20314	Reconciled Cost Of Revenue	12,174,375,000,000	3,189,936,000,000	10,610,424,000,000	9,525,699,000,000	9,534,380,000,000
20419	Tax Effect Of Unusual Items	102,143,985,858	23,257,960,000	76,560,138,955	102,998,221,728	515,319,250,000
20018	Depreciation Income Statement	11,616,982,000,000	2,932,935,000,000	10,569,622,000,000	9,956,227,000,000	12,432,846,000,000
20075	Interest Income Non Operating	88,487,000,000	29,934,000,000	111,718,000,000	87,715,000,000	182,557,000,000
20158	Selling And Marketing Expense	2,422,529,000,000	650,209,000,000	2,617,998,000,000	2,566,963,000,000	1,805,207,000,000
20064	Interest Expense Non Operating	2,975,719,000,000	764,435,000,000	2,740,729,000,000	2,349,015,000,000	2,624,428,000,000
20093	Net Income Common Stockholders	1,609,296,000,000	260,512,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000
20094	Net Income Continuous Operations	1,627,703,000,000	265,865,000,000	1,121,188,000,000	1,287,807,000,000	371,598,000,000
20045	General And Administrative Expense	239,680,000,000	89,317,000,000	236,655,000,000	189,890,000,000	220,324,000,000
20159	Selling General And Administration	2,662,209,000,000	739,526,000,000	2,854,653,000,000	2,756,853,000,000	2,025,531,000,000
20412	Other Non Operating Income Expenses	-62,067,000,000	4,477,000,000	-28,807,000,000	230,325,000,000	-42,413,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,609,296,000,000	260,512,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000
20417	Total Unusual Items Excluding Goodwill	424,208,000,000	105,718,000,000	446,805,000,000	419,013,000,000	2,061,277,000,000
20077	Net Non Operating Interest Income Expense	-2,927,320,000,000	-736,195,000,000	-2,665,667,000,000	-2,290,471,000,000	-2,485,267,000,000
20346	Net Income Including Noncontrolling Interests	1,627,703,000,000	265,865,000,000	1,121,188,000,000	1,287,807,000,000	371,598,000,000
20019	Depreciation And Amortization In Income Statement	11,827,535,000,000	2,980,093,000,000	10,577,189,000,000	9,956,227,000,000	12,454,688,000,000
20309	Net Income From Continuing And Discontinued Operation	1,609,296,000,000	260,512,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,609,296,000,000	260,512,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	5,119,655,000,000	1,423,211,000,000	1,218,395,000,000	1,195,568,000,000	1,282,481,000,000	906,827,000,000	4,093,759,000,000	4,056,555,000,000	2,770,639,000,000
20304	Write Off	0	0	0	0	32,822,000,000	11,803,000,000	45,245,000,000	49,915,000,000	52,602,000,000
20091	Net Income	1,609,296,000,000	539,073,000,000	260,512,000,000	359,921,000,000	449,790,000,000	200,890,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000
29004	Basic E P S	98	0	98	90	0	16	105	121	35
20190	E B I T D A	16,947,190,000,000	4,487,550,000,000	4,198,488,000,000	4,152,315,000,000	4,108,837,000,000	3,648,605,000,000	14,670,948,000,000	14,012,782,000,000	15,225,327,000,000
20007	Amortization	210,553,000,000	57,120,000,000	47,158,000,000	61,636,000,000	44,639,000,000	3,783,000,000	7,567,000,000	0	21,842,000,000
20046	Gross Profit	21,039,237,000,000	5,446,952,000,000	5,264,911,000,000	5,138,579,000,000	5,188,795,000,000	4,562,500,000,000	18,531,570,000,000	17,228,351,000,000	16,474,715,000,000
29009	Diluted E P S	98	0	98	90	0	16	105	121	35
20136	Pretax Income	2,143,936,000,000	677,196,000,000	453,960,000,000	447,224,000,000	565,556,000,000	237,777,000,000	1,353,030,000,000	1,707,540,000,000	146,211,000,000
20145	Tax Provision	516,233,000,000	129,766,000,000	188,095,000,000	86,165,000,000	112,207,000,000	33,602,000,000	231,842,000,000	419,733,000,000	-225,387,000,000
20100	Total Revenue	33,213,612,000,000	8,438,285,000,000	8,454,847,000,000	8,103,277,000,000	8,217,203,000,000	7,547,324,000,000	29,141,994,000,000	26,754,050,000,000	26,009,095,000,000
20164	Total Expenses	28,285,211,000,000	7,048,270,000,000	7,304,910,000,000	7,001,900,000,000	6,930,131,000,000	6,705,956,000,000	25,483,838,000,000	23,423,492,000,000	25,403,757,000,000
20013	Cost Of Revenue	12,174,375,000,000	2,991,333,000,000	3,189,936,000,000	2,964,698,000,000	3,028,408,000,000	2,984,824,000,000	10,610,424,000,000	9,525,699,000,000	9,534,380,000,000
20177	Interest Income	88,487,000,000	15,672,000,000	29,934,000,000	24,007,000,000	18,874,000,000	27,281,000,000	111,718,000,000	87,715,000,000	182,557,000,000
20057	Interest Expense	2,975,719,000,000	746,015,000,000	764,435,000,000	748,344,000,000	716,925,000,000	669,050,000,000	2,740,729,000,000	2,349,015,000,000	2,624,428,000,000
20109	Operating Income	4,928,401,000,000	1,390,015,000,000	1,149,937,000,000	1,101,377,000,000	1,287,072,000,000	841,368,000,000	3,658,156,000,000	3,330,558,000,000	605,338,000,000
20316	Normalized Income	1,287,231,985,858	453,612,140,559	178,051,960,000	237,466,241,306	400,817,925,693	110,236,289,696	739,195,138,955	971,792,221,728	-1,174,359,750,000
20108	Operating Expense	16,110,836,000,000	4,056,937,000,000	4,114,974,000,000	4,037,202,000,000	3,901,723,000,000	3,721,132,000,000	14,873,414,000,000	13,897,793,000,000	15,869,377,000,000
20112	Operating Revenue	33,213,612,000,000	8,438,285,000,000	8,454,847,000,000	8,103,277,000,000	8,217,203,000,000	7,547,324,000,000	29,141,994,000,000	26,754,050,000,000	26,009,095,000,000
20087	Minority Interests	-18,407,000,000	-8,357,000,000	-5,353,000,000	-1,138,000,000	-3,559,000,000	-3,285,000,000	-11,748,000,000	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-2,927,320,000,000	-742,485,000,000	-736,195,000,000	-739,475,000,000	-709,165,000,000	-655,048,000,000	-2,665,667,000,000	-2,290,471,000,000	-2,485,267,000,000
20416	Total Unusual Items	424,208,000,000	105,719,000,000	105,718,000,000	151,678,000,000	61,093,000,000	105,573,000,000	446,805,000,000	419,013,000,000	2,061,277,000,000
29010	Basic Average Shares	13,071,942,865	0	13,071,942,865	12,527,517,966	0	13,071,942,865	10,724,701,049	10,664,761,303	10,665,390,517
20269	Other Special Charges	-424,208,000,000	-105,719,000,000	-105,718,000,000	-107,053,000,000	-105,718,000,000	-105,573,000,000	-446,805,000,000	-419,013,000,000	-2,061,277,000,000
20287	Rent And Landing Fees	64,718,000,000	13,100,000,000	18,725,000,000	18,066,000,000	14,827,000,000	12,060,000,000	70,798,000,000	58,997,000,000	43,026,000,000
29011	Diluted Average Shares	13,071,942,865	0	13,071,942,865	12,527,517,966	0	13,071,942,865	10,724,701,049	10,664,761,303	10,665,390,517
20420	Normalized E B I T D A	16,522,982,000,000	4,381,831,000,000	4,092,770,000,000	4,000,637,000,000	4,047,744,000,000	3,543,032,000,000	14,224,143,000,000	13,593,769,000,000	13,164,050,000,000
20162	Special Income Charges	424,208,000,000	105,719,000,000	105,718,000,000	151,678,000,000	61,093,000,000	105,573,000,000	446,805,000,000	419,013,000,000	2,061,277,000,000
20315	Reconciled Depreciation	11,827,535,000,000	3,064,339,000,000	2,980,093,000,000	2,956,747,000,000	2,826,356,000,000	2,741,778,000,000	10,577,189,000,000	9,956,227,000,000	12,454,688,000,000
20312	Other Operating Expenses	127,618,000,000	35,470,000,000	33,666,000,000	0	0	11,803,000,000	45,245,000,000	49,915,000,000	71,868,000,000
20368	Total Other Finance Cost	40,088,000,000	12,142,000,000	1,694,000,000	15,138,000,000	11,114,000,000	13,279,000,000	36,656,000,000	29,171,000,000	43,396,000,000
20440	Rent Expense Supplemental	2,571,309,000,000	541,524,000,000	1,085,439,000,000	506,986,000,000	530,313,000,000	579,102,000,000	1,350,733,000,000	1,442,815,000,000	1,608,137,000,000
20314	Reconciled Cost Of Revenue	12,174,375,000,000	2,991,333,000,000	3,189,936,000,000	2,964,698,000,000	3,028,408,000,000	2,984,824,000,000	10,610,424,000,000	9,525,699,000,000	9,534,380,000,000
20419	Tax Effect Of Unusual Items	102,143,985,858	20,258,140,559	23,257,960,000	29,223,241,306	12,120,925,693	14,919,289,696	76,560,138,955	102,998,221,728	515,319,250,000
20018	Depreciation Income Statement	11,616,982,000,000	3,007,219,000,000	2,932,935,000,000	2,895,111,000,000	2,781,717,000,000	2,737,995,000,000	10,569,622,000,000	9,956,227,000,000	12,432,846,000,000
20075	Interest Income Non Operating	88,487,000,000	15,672,000,000	29,934,000,000	24,007,000,000	18,874,000,000	27,281,000,000	111,718,000,000	87,715,000,000	182,557,000,000
20158	Selling And Marketing Expense	2,422,529,000,000	533,161,000,000	650,209,000,000	625,905,000,000	613,254,000,000	565,407,000,000	2,617,998,000,000	2,566,963,000,000	1,805,207,000,000
20064	Interest Expense Non Operating	2,975,719,000,000	746,015,000,000	764,435,000,000	748,344,000,000	716,925,000,000	669,050,000,000	2,740,729,000,000	2,349,015,000,000	2,624,428,000,000
20093	Net Income Common Stockholders	1,609,296,000,000	539,073,000,000	260,512,000,000	359,921,000,000	449,790,000,000	200,890,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000
20094	Net Income Continuous Operations	1,627,703,000,000	547,430,000,000	265,865,000,000	361,059,000,000	453,349,000,000	204,175,000,000	1,121,188,000,000	1,287,807,000,000	371,598,000,000
20045	General And Administrative Expense	239,680,000,000	53,314,000,000	89,317,000,000	6,340,000,000	90,709,000,000	59,045,000,000	236,655,000,000	189,890,000,000	220,324,000,000
20159	Selling General And Administration	2,662,209,000,000	586,475,000,000	739,526,000,000	632,245,000,000	703,963,000,000	624,452,000,000	2,854,653,000,000	2,756,853,000,000	2,025,531,000,000
20412	Other Non Operating Income Expenses	-62,067,000,000	-12,815,000,000	4,477,000,000	-9,982,000,000	-43,747,000,000	-31,648,000,000	-28,807,000,000	230,325,000,000	-42,413,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,609,296,000,000	539,073,000,000	260,512,000,000	359,921,000,000	449,790,000,000	200,890,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000
20417	Total Unusual Items Excluding Goodwill	424,208,000,000	105,719,000,000	105,718,000,000	151,678,000,000	61,093,000,000	105,573,000,000	446,805,000,000	419,013,000,000	2,061,277,000,000
20077	Net Non Operating Interest Income Expense	-2,927,320,000,000	-742,485,000,000	-736,195,000,000	-739,475,000,000	-709,165,000,000	-655,048,000,000	-2,665,667,000,000	-2,290,471,000,000	-2,485,267,000,000
20346	Net Income Including Noncontrolling Interests	1,627,703,000,000	547,430,000,000	265,865,000,000	361,059,000,000	453,349,000,000	204,175,000,000	1,121,188,000,000	1,287,807,000,000	371,598,000,000
20019	Depreciation And Amortization In Income Statement	11,827,535,000,000	3,064,339,000,000	2,980,093,000,000	2,956,747,000,000	2,826,356,000,000	2,741,778,000,000	10,577,189,000,000	9,956,227,000,000	12,454,688,000,000
20309	Net Income From Continuing And Discontinued Operation	1,609,296,000,000	539,073,000,000	260,512,000,000	359,921,000,000	449,790,000,000	200,890,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000
20331	Net Income From Continuing Operation Net Minority Interest	1,609,296,000,000	539,073,000,000	260,512,000,000	359,921,000,000	449,790,000,000	200,890,000,000	1,109,440,000,000	1,287,807,000,000	371,598,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	6,915,592,000,000	6,915,592,000,000	6,681,357,000,000	6,681,357,000,000
23531	Net Debt	9,138,561,000,000	6,925,802,000,000	7,607,844,000,000	6,382,565,000,000
23165	Payables	9,646,170,000,000	11,565,736,000,000	10,775,495,000,000	7,502,683,000,000
23139	Net P P E	63,890,454,000,000	60,473,629,000,000	51,912,214,000,000	47,162,250,000,000
23351	Properties	0	0	0	0
23386	Total Debt	45,918,034,000,000	43,959,773,000,000	35,648,638,000,000	33,627,719,000,000
23100	Gross P P E	174,221,272,000,000	161,490,313,000,000	143,927,083,000,000	130,165,694,000,000
23038	Common Stock	1,312,843,000,000	1,312,843,000,000	1,072,467,000,000	1,070,601,000,000
23045	Current Debt	853,854,000,000	5,622,193,000,000	1,745,085,000,000	1,575,522,000,000
23532	Share Issued	13,128,430,665	13,128,430,665	10,724,674,776	10,706,012,530
23220	Total Assets	87,688,084,000,000	87,277,780,000,000	72,753,282,000,000	67,744,797,000,000
23027	Capital Stock	1,312,843,000,000	1,312,843,000,000	1,072,467,000,000	1,070,601,000,000
23382	Other Payable	8,907,316,000,000	10,902,628,000,000	10,419,821,000,000	7,237,823,000,000
23028	Cash Financial	741,045,000,000	2,831,446,000,000	724,887,000,000	1,297,879,000,000
23123	Long Term Debt	9,250,734,000,000	6,487,722,000,000	8,527,146,000,000	7,772,632,000,000
23179	Prepaid Assets	4,342,876,000,000	3,910,074,000,000	4,052,302,000,000	3,715,090,000,000
23232	Treasury Stock	134,445,000,000	134,445,000,000	134,445,000,000	134,445,000,000
23385	Working Capital	-12,968,473,000,000	-15,942,142,000,000	-13,220,730,000,000	-11,285,903,000,000
23000	Accounts Payable	551,667,000,000	509,384,000,000	289,159,000,000	226,553,000,000
23029	Cash Equivalents	224,982,000,000	2,352,667,000,000	1,939,500,000,000	1,667,710,000,000
23245	Invested Capital	36,464,949,000,000	37,753,061,000,000	30,360,976,000,000	28,485,520,000,000
23340	Other Properties	165,683,088,000,000	151,611,845,000,000	135,194,016,000,000	120,804,241,000,000
23132	Minority Interest	144,415,000,000	131,080,000,000	0	0
23342	Other Receivables	48,820,000,000	113,700,000,000	85,509,000,000	109,762,000,000
23204	Retained Earnings	8,266,167,000,000	7,549,052,000,000	6,933,308,000,000	5,968,090,000,000
23217	Total Tax Payable	187,187,000,000	153,724,000,000	66,515,000,000	38,307,000,000
23352	Current Provisions	52,582,000,000	65,944,000,000	127,911,000,000	202,711,000,000
23001	Accounts Receivable	1,385,785,000,000	738,169,000,000	524,505,000,000	450,362,000,000
23280	Common Stock Equity	26,360,361,000,000	25,643,146,000,000	20,088,745,000,000	19,137,366,000,000
23403	Net Tangible Assets	12,990,883,000,000	12,739,086,000,000	7,694,830,000,000	6,739,583,000,000
23215	Stockholders Equity	26,360,361,000,000	25,643,146,000,000	20,088,745,000,000	19,137,366,000,000
23383	Tangible Book Value	12,990,883,000,000	12,739,086,000,000	7,694,830,000,000	6,739,583,000,000
23353	Long Term Provisions	915,449,000,000	745,819,000,000	678,128,000,000	555,408,000,000
23374	Total Capitalization	35,611,095,000,000	32,130,868,000,000	28,615,891,000,000	26,909,998,000,000
23312	Land And Improvements	766,448,000,000	687,778,000,000	620,355,000,000	615,901,000,000
23393	Ordinary Shares Number	13,071,942,865	13,071,942,865	10,668,186,976	10,649,524,730
23395	Treasury Shares Number	56,487,800	56,487,800	56,487,800	56,487,800
23155	Other Intangible Assets	6,453,886,000,000	5,988,468,000,000	5,712,558,000,000	5,716,426,000,000
23008	Accumulated Depreciation	-110,330,818,000,000	-101,016,684,000,000	-92,014,869,000,000	-83,003,444,000,000
23282	Construction In Progress	1,294,532,000,000	2,631,819,000,000	2,017,293,000,000	3,753,779,000,000
23380	Capital Lease Obligations	35,813,446,000,000	31,849,858,000,000	25,376,407,000,000	24,279,565,000,000
23030	Cash And Cash Equivalents	966,027,000,000	5,184,113,000,000	2,664,387,000,000	2,965,589,000,000
23262	Gross Accounts Receivable	1,658,421,000,000	1,045,187,000,000	790,555,000,000	713,465,000,000
23012	Additional Paid In Capital	16,914,496,000,000	16,914,496,000,000	12,216,315,000,000	12,232,120,000,000
23275	Buildings And Improvements	820,440,000,000	777,448,000,000	769,322,000,000	725,179,000,000
23126	Long Term Equity Investment	2,533,736,000,000	2,750,218,000,000	200,585,000,000	177,261,000,000
23062	Non Current Deferred Revenue	211,840,000,000	627,481,000,000	1,050,356,000,000	1,473,231,000,000
23319	Machinery Furniture Equipment	5,656,764,000,000	5,781,423,000,000	5,326,097,000,000	4,266,594,000,000
23048	Current Capital Lease Obligation	6,022,836,000,000	5,296,565,000,000	4,531,327,000,000	4,666,545,000,000
23127	Long Term Capital Lease Obligation	29,790,610,000,000	26,553,293,000,000	20,845,080,000,000	19,613,020,000,000
23098	Goodwill And Other Intangible Assets	13,369,478,000,000	12,904,060,000,000	12,393,915,000,000	12,397,783,000,000
23261	Total Equity Gross Minority Interest	26,504,776,000,000	25,774,226,000,000	20,088,745,000,000	19,137,366,000,000
23067	Non Current Deferred Taxes Liabilities	609,719,000,000	532,601,000,000	338,829,000,000	0
23259	Total Liabilities Net Minority Interest	61,183,308,000,000	61,503,554,000,000	52,664,537,000,000	48,607,431,000,000
23046	Current Debt And Capital Lease Obligation	6,876,690,000,000	10,918,758,000,000	6,276,412,000,000	6,242,067,000,000
23266	Allowance For Doubtful Accounts Receivable	-272,636,000,000	-307,018,000,000	-266,050,000,000	-263,103,000,000
23124	Long Term Debt And Capital Lease Obligation	39,041,344,000,000	33,041,015,000,000	29,372,226,000,000	27,385,652,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	239,859,000,000	183,025,000,000	271,077,000,000	336,114,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	6,915,592,000,000	6,915,592,000,000	6,915,592,000,000	6,915,592,000,000	6,915,592,000,000	6,915,592,000,000	6,681,357,000,000	6,681,357,000,000
23531	Net Debt	10,091,640,000,000	9,138,561,000,000	7,844,105,000,000	8,429,163,000,000	7,089,888,000,000	6,925,802,000,000	7,607,844,000,000	6,382,565,000,000
23165	Payables	9,531,332,000,000	9,646,170,000,000	10,257,858,000,000	9,772,941,000,000	11,008,764,000,000	11,565,736,000,000	10,775,495,000,000	7,502,683,000,000
23139	Net P P E	64,469,730,000,000	63,890,454,000,000	63,414,314,000,000	61,101,265,000,000	60,168,973,000,000	60,473,629,000,000	51,912,214,000,000	47,162,250,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	46,047,012,000,000	45,918,034,000,000	44,141,624,000,000	42,468,745,000,000	40,805,919,000,000	43,959,773,000,000	35,648,638,000,000	33,627,719,000,000
23100	Gross P P E	177,434,721,000,000	174,221,272,000,000	171,189,809,000,000	166,670,435,000,000	163,324,426,000,000	161,490,313,000,000	143,927,083,000,000	130,165,694,000,000
23038	Common Stock	1,312,843,000,000	1,312,843,000,000	1,312,843,000,000	1,312,843,000,000	1,312,843,000,000	1,312,843,000,000	1,072,467,000,000	1,070,601,000,000
23045	Current Debt	1,427,192,000,000	853,854,000,000	1,988,284,000,000	3,642,421,000,000	3,269,061,000,000	5,622,193,000,000	1,745,085,000,000	1,575,522,000,000
23532	Share Issued	13,128,430,665	13,128,430,665	13,128,430,665	13,128,430,665	13,128,430,665	13,128,430,665	10,724,674,776	10,706,012,530
23220	Total Assets	87,978,294,000,000	87,688,084,000,000	86,096,637,000,000	83,694,707,000,000	83,727,191,000,000	87,277,780,000,000	72,753,282,000,000	67,744,797,000,000
23027	Capital Stock	1,312,843,000,000	1,312,843,000,000	1,312,843,000,000	1,312,843,000,000	1,312,843,000,000	1,312,843,000,000	1,072,467,000,000	1,070,601,000,000
23382	Other Payable	75,459,000,000	8,907,316,000,000	76,698,000,000	81,228,000,000	60,844,000,000	10,902,628,000,000	10,419,821,000,000	7,237,823,000,000
23028	Cash Financial	941,133,000,000	741,045,000,000	1,003,609,000,000	878,198,000,000	1,430,910,000,000	2,831,446,000,000	724,887,000,000	1,297,879,000,000
23123	Long Term Debt	9,814,581,000,000	9,250,734,000,000	7,673,440,000,000	6,327,360,000,000	5,559,702,000,000	6,487,722,000,000	8,527,146,000,000	7,772,632,000,000
23179	Prepaid Assets	3,911,514,000,000	4,342,876,000,000	2,015,663,000,000	2,636,181,000,000	3,646,767,000,000	3,910,074,000,000	4,052,302,000,000	3,715,090,000,000
23232	Treasury Stock	134,445,000,000	134,445,000,000	134,445,000,000	134,445,000,000	134,445,000,000	134,445,000,000	134,445,000,000	134,445,000,000
23385	Working Capital	-13,257,298,000,000	-12,968,473,000,000	-16,288,035,000,000	-17,197,430,000,000	-18,060,311,000,000	-15,942,142,000,000	-13,220,730,000,000	-11,285,903,000,000
23000	Accounts Payable	9,032,501,000,000	551,667,000,000	9,926,994,000,000	9,500,829,000,000	10,697,388,000,000	509,384,000,000	289,159,000,000	226,553,000,000
23029	Cash Equivalents	209,000,000,000	224,982,000,000	814,010,000,000	662,420,000,000	307,965,000,000	2,352,667,000,000	1,939,500,000,000	1,667,710,000,000
23245	Invested Capital	38,142,815,000,000	36,464,949,000,000	35,771,959,000,000	35,707,630,000,000	34,669,280,000,000	37,753,061,000,000	30,360,976,000,000	28,485,520,000,000
23340	Other Properties	168,857,815,000,000	165,683,088,000,000	162,641,277,000,000	157,451,684,000,000	154,433,574,000,000	151,611,845,000,000	135,194,016,000,000	120,804,241,000,000
23132	Minority Interest	152,772,000,000	144,415,000,000	139,062,000,000	137,924,000,000	134,365,000,000	131,080,000,000	0	0
23342	Other Receivables	31,781,000,000	48,820,000,000	41,435,000,000	33,903,000,000	42,585,000,000	113,700,000,000	85,509,000,000	109,762,000,000
23204	Retained Earnings	8,806,848,000,000	8,266,167,000,000	8,016,041,000,000	7,643,655,000,000	7,746,423,000,000	7,549,052,000,000	6,933,308,000,000	5,968,090,000,000
23217	Total Tax Payable	423,372,000,000	187,187,000,000	254,166,000,000	190,884,000,000	250,532,000,000	153,724,000,000	66,515,000,000	38,307,000,000
23352	Current Provisions	48,164,000,000	52,582,000,000	55,445,000,000	58,318,000,000	61,249,000,000	65,944,000,000	127,911,000,000	202,711,000,000
23001	Accounts Receivable	1,673,599,000,000	1,385,785,000,000	1,158,272,000,000	1,098,494,000,000	1,077,036,000,000	738,169,000,000	524,505,000,000	450,362,000,000
23280	Common Stock Equity	26,901,042,000,000	26,360,361,000,000	26,110,235,000,000	25,737,849,000,000	25,840,517,000,000	25,643,146,000,000	20,088,745,000,000	19,137,366,000,000
23403	Net Tangible Assets	13,504,468,000,000	12,990,883,000,000	12,794,354,000,000	12,298,908,000,000	12,555,737,000,000	12,739,086,000,000	7,694,830,000,000	6,739,583,000,000
23215	Stockholders Equity	26,901,042,000,000	26,360,361,000,000	26,110,235,000,000	25,737,849,000,000	25,840,517,000,000	25,643,146,000,000	20,088,745,000,000	19,137,366,000,000
23383	Tangible Book Value	13,504,468,000,000	12,990,883,000,000	12,794,354,000,000	12,298,908,000,000	12,555,737,000,000	12,739,086,000,000	7,694,830,000,000	6,739,583,000,000
23353	Long Term Provisions	955,070,000,000	915,449,000,000	905,113,000,000	807,706,000,000	778,084,000,000	745,819,000,000	678,128,000,000	555,408,000,000
23374	Total Capitalization	36,715,623,000,000	35,611,095,000,000	33,783,675,000,000	32,065,209,000,000	31,400,219,000,000	32,130,868,000,000	28,615,891,000,000	26,909,998,000,000
23312	Land And Improvements	768,703,000,000	766,448,000,000	758,327,000,000	728,355,000,000	696,101,000,000	687,778,000,000	620,355,000,000	615,901,000,000
23393	Ordinary Shares Number	13,071,942,865	13,071,942,865	13,071,942,865	13,071,942,865	13,071,942,865	13,071,942,865	10,668,186,976	10,649,524,730
23395	Treasury Shares Number	56,487,800	56,487,800	56,487,800	56,487,800	56,487,800	56,487,800	56,487,800	56,487,800
23155	Other Intangible Assets	6,480,982,000,000	6,453,886,000,000	6,400,289,000,000	6,523,349,000,000	6,369,188,000,000	5,988,468,000,000	5,712,558,000,000	5,716,426,000,000
23008	Accumulated Depreciation	-112,964,991,000,000	-110,330,818,000,000	-107,775,495,000,000	-105,569,170,000,000	-103,155,453,000,000	-101,016,684,000,000	-92,014,869,000,000	-83,003,444,000,000
23282	Construction In Progress	1,288,593,000,000	1,294,532,000,000	1,315,231,000,000	2,073,130,000,000	1,849,489,000,000	2,631,819,000,000	2,017,293,000,000	3,753,779,000,000
23380	Capital Lease Obligations	34,805,239,000,000	35,813,446,000,000	34,479,900,000,000	32,498,964,000,000	31,977,156,000,000	31,849,858,000,000	25,376,407,000,000	24,279,565,000,000
23030	Cash And Cash Equivalents	1,150,133,000,000	966,027,000,000	1,817,619,000,000	1,540,618,000,000	1,738,875,000,000	5,184,113,000,000	2,664,387,000,000	2,965,589,000,000
23262	Gross Accounts Receivable	1,981,932,000,000	1,658,421,000,000	1,489,176,000,000	1,403,378,000,000	1,351,330,000,000	1,045,187,000,000	790,555,000,000	713,465,000,000
23012	Additional Paid In Capital	16,914,496,000,000	16,914,496,000,000	16,914,496,000,000	16,914,496,000,000	16,914,496,000,000	16,914,496,000,000	12,216,315,000,000	12,232,120,000,000
23275	Buildings And Improvements	836,707,000,000	820,440,000,000	821,747,000,000	813,505,000,000	778,557,000,000	777,448,000,000	769,322,000,000	725,179,000,000
23126	Long Term Equity Investment	2,483,023,000,000	2,533,736,000,000	2,610,649,000,000	2,647,781,000,000	2,702,282,000,000	2,750,218,000,000	200,585,000,000	177,261,000,000
23062	Non Current Deferred Revenue	176,534,000,000	211,840,000,000	310,325,000,000	416,044,000,000	521,762,000,000	627,481,000,000	1,050,356,000,000	1,473,231,000,000
23319	Machinery Furniture Equipment	5,682,903,000,000	5,656,764,000,000	5,653,227,000,000	5,603,761,000,000	5,566,705,000,000	5,781,423,000,000	5,326,097,000,000	4,266,594,000,000
23048	Current Capital Lease Obligation	5,972,919,000,000	6,022,836,000,000	6,061,783,000,000	6,005,106,000,000	6,822,742,000,000	5,296,565,000,000	4,531,327,000,000	4,666,545,000,000
23127	Long Term Capital Lease Obligation	28,832,320,000,000	29,790,610,000,000	28,418,117,000,000	26,493,858,000,000	25,154,414,000,000	26,553,293,000,000	20,845,080,000,000	19,613,020,000,000
23098	Goodwill And Other Intangible Assets	13,396,574,000,000	13,369,478,000,000	13,315,881,000,000	13,438,941,000,000	13,284,780,000,000	12,904,060,000,000	12,393,915,000,000	12,397,783,000,000
23261	Total Equity Gross Minority Interest	27,053,814,000,000	26,504,776,000,000	26,249,297,000,000	25,875,773,000,000	25,974,882,000,000	25,774,226,000,000	20,088,745,000,000	19,137,366,000,000
23067	Non Current Deferred Taxes Liabilities	652,801,000,000	609,719,000,000	564,995,000,000	565,036,000,000	562,600,000,000	532,601,000,000	338,829,000,000	0
23259	Total Liabilities Net Minority Interest	60,924,480,000,000	61,183,308,000,000	59,847,340,000,000	57,818,934,000,000	57,752,309,000,000	61,503,554,000,000	52,664,537,000,000	48,607,431,000,000
23046	Current Debt And Capital Lease Obligation	7,400,111,000,000	6,876,690,000,000	8,050,067,000,000	9,647,527,000,000	10,091,803,000,000	10,918,758,000,000	6,276,412,000,000	6,242,067,000,000
23266	Allowance For Doubtful Accounts Receivable	-308,333,000,000	-272,636,000,000	-330,904,000,000	-304,884,000,000	-274,294,000,000	-307,018,000,000	-266,050,000,000	-263,103,000,000
23124	Long Term Debt And Capital Lease Obligation	38,646,901,000,000	39,041,344,000,000	36,091,557,000,000	32,821,218,000,000	30,714,116,000,000	33,041,015,000,000	29,372,226,000,000	27,385,652,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	243,190,000,000	239,859,000,000	213,842,000,000	220,724,000,000	207,635,000,000	183,025,000,000	271,077,000,000	336,114,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	21,249,000,000	2,291,000,000	176,999,000,000	275,070,000,000	2,134,358,000,000
26185	Free Cash Flow	6,180,738,000,000	21,306,000,000	5,273,424,000,000	4,670,662,000,000	6,183,259,000,000
26027	Changes In Cash	-592,724,000,000	-850,714,000,000	2,517,659,000,000	-301,668,000,000	1,360,963,000,000
26182	Issuance Of Debt	4,310,347,000,000	760,000,000,000	7,455,318,000,000	2,497,750,000,000	1,997,000,000,000
26016	End Cash Position	1,146,151,000,000	966,027,000,000	5,184,113,000,000	2,664,387,000,000	2,965,589,000,000
26112	Purchase Of P P E	-10,582,643,000,000	-2,365,389,000,000	-8,831,071,000,000	-7,292,595,000,000	-7,766,226,000,000
26183	Repayment Of Debt	-2,089,888,000,000	-515,464,000,000	-5,786,694,000,000	-1,779,981,000,000	-5,725,082,000,000
26005	Capital Expenditure	-10,582,643,000,000	-2,365,389,000,000	-8,831,071,000,000	-7,292,595,000,000	-7,766,226,000,000
26007	Cash Dividends Paid	-549,023,000,000	0	-544,078,000,000	-338,182,000,000	-213,024,000,000
26012	Financing Cash Flow	-6,815,744,000,000	-874,311,000,000	-91,372,000,000	-5,333,962,000,000	-7,090,575,000,000
26253	Interest Paid C F F	-3,410,578,000,000	-431,785,000,000	-2,354,834,000,000	-2,238,764,000,000	-1,900,347,000,000
26013	Investing Cash Flow	-10,540,361,000,000	-2,363,098,000,000	-11,495,464,000,000	-6,930,963,000,000	-5,497,947,000,000
26115	Purchase Of Business	0	0	-2,970,827,000,000	0	0
26098	Common Stock Issuance	0	0	4,999,812,000,000	0	0
26088	Common Stock Payments	0	0	0	0	-134,445,000,000
26015	Beginning Cash Position	1,738,875,000,000	1,817,619,000,000	2,664,387,000,000	2,965,589,000,000	1,603,445,000,000
26223	Classesof Cash Payments	-15,289,799,000,000	-5,931,585,000,000	-14,735,869,000,000	-13,741,345,000,000	-12,534,587,000,000
26099	Long Term Debt Issuance	4,310,347,000,000	760,000,000,000	7,455,318,000,000	2,497,750,000,000	1,997,000,000,000
26090	Long Term Debt Payments	-2,089,888,000,000	-515,464,000,000	-5,786,694,000,000	-1,779,981,000,000	-5,725,082,000,000
26246	Dividends Received C F I	24,990,000,000	0	106,239,000,000	0	0
26181	Issuance Of Capital Stock	0	0	4,999,812,000,000	0	0
26071	Net Common Stock Issuance	0	0	4,999,812,000,000	0	-134,445,000,000
26154	Common Stock Dividend Paid	-549,023,000,000	0	-544,078,000,000	-338,182,000,000	-213,024,000,000
26073	Net Long Term Debt Issuance	2,220,459,000,000	244,536,000,000	1,668,624,000,000	717,769,000,000	-3,728,082,000,000
26164	Net Other Financing Charges	41,628,000,000	41,628,000,000	375,627,000,000	0	0
26165	Net Other Investing Changes	0	0	23,196,000,000	86,562,000,000	133,921,000,000
26119	Net P P E Purchase And Sale	-10,561,394,000,000	-2,363,098,000,000	-8,654,072,000,000	-7,017,525,000,000	-5,631,868,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	-134,445,000,000
26072	Net Issuance Payments Of Debt	2,220,459,000,000	244,536,000,000	1,668,624,000,000	717,769,000,000	-3,728,082,000,000
26226	Paymentson Behalfof Employees	-1,513,549,000,000	-328,186,000,000	-1,318,418,000,000	-1,175,406,000,000	-1,197,547,000,000
26116	Net Business Purchase And Sale	0	0	-2,970,827,000,000	0	0
26063	Effect Of Exchange Rate Changes	3,982,000,000	-878,000,000	2,067,000,000	466,000,000	1,181,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	16,763,381,000,000	2,386,695,000,000	14,104,495,000,000	11,963,257,000,000	13,949,485,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	32,195,536,000,000	8,344,775,000,000	28,959,543,000,000	25,655,307,000,000	26,443,513,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	21,249,000,000	1,629,000,000	2,291,000,000	17,329,000,000	0	3,423,000,000	176,999,000,000	275,070,000,000	2,134,358,000,000
26185	Free Cash Flow	6,180,738,000,000	2,427,209,000,000	21,306,000,000	2,080,843,000,000	1,651,380,000,000	1,917,376,000,000	5,273,424,000,000	4,670,662,000,000	6,183,259,000,000
26027	Changes In Cash	-592,724,000,000	180,440,000,000	-850,714,000,000	275,130,000,000	-197,580,000,000	-3,442,983,000,000	2,517,659,000,000	-301,668,000,000	1,360,963,000,000
26182	Issuance Of Debt	4,310,347,000,000	1,350,000,000,000	760,000,000,000	348,625,000,000	1,851,722,000,000	517,598,000,000	7,455,318,000,000	2,497,750,000,000	1,997,000,000,000
26016	End Cash Position	1,146,151,000,000	1,150,133,000,000	966,027,000,000	1,817,619,000,000	1,540,618,000,000	1,738,875,000,000	5,184,113,000,000	2,664,387,000,000	2,965,589,000,000
26112	Purchase Of P P E	-10,582,643,000,000	-2,484,139,000,000	-2,365,389,000,000	-2,865,592,000,000	-2,867,523,000,000	-2,326,129,000,000	-8,831,071,000,000	-7,292,595,000,000	-7,766,226,000,000
26183	Repayment Of Debt	-2,089,888,000,000	-275,790,000,000	-515,464,000,000	-547,268,000,000	-751,366,000,000	-3,851,366,000,000	-5,786,694,000,000	-1,779,981,000,000	-5,725,082,000,000
26005	Capital Expenditure	-10,582,643,000,000	-2,484,139,000,000	-2,365,389,000,000	-2,865,592,000,000	-2,867,523,000,000	-2,326,129,000,000	-8,831,071,000,000	-7,292,595,000,000	-7,766,226,000,000
26007	Cash Dividends Paid	-549,023,000,000	0	0	0	0	0	-544,078,000,000	-338,182,000,000	-213,024,000,000
26012	Financing Cash Flow	-6,815,744,000,000	-2,248,398,000,000	-874,311,000,000	-1,817,346,000,000	-1,875,689,000,000	-5,367,739,000,000	-91,372,000,000	-5,333,962,000,000	-7,090,575,000,000
26253	Interest Paid C F F	-3,410,578,000,000	-1,087,058,000,000	-431,785,000,000	-932,297,000,000	-959,438,000,000	-589,404,000,000	-2,354,834,000,000	-2,238,764,000,000	-1,900,347,000,000
26013	Investing Cash Flow	-10,540,361,000,000	-2,482,510,000,000	-2,363,098,000,000	-2,853,959,000,000	-2,840,794,000,000	-2,318,749,000,000	-11,495,464,000,000	-6,930,963,000,000	-5,497,947,000,000
26115	Purchase Of Business	0	0	0	0	0	0	-2,970,827,000,000	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	4,999,812,000,000	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	0	-134,445,000,000
26015	Beginning Cash Position	1,738,875,000,000	966,027,000,000	1,817,619,000,000	1,540,618,000,000	1,738,875,000,000	5,184,113,000,000	2,664,387,000,000	2,965,589,000,000	1,603,445,000,000
26223	Classesof Cash Payments	-15,289,799,000,000	-2,962,969,000,000	-5,931,585,000,000	-2,935,451,000,000	-3,459,794,000,000	-2,906,752,000,000	-14,735,869,000,000	-13,741,345,000,000	-12,534,587,000,000
26099	Long Term Debt Issuance	4,310,347,000,000	1,350,000,000,000	760,000,000,000	348,625,000,000	1,851,722,000,000	517,598,000,000	7,455,318,000,000	2,497,750,000,000	1,997,000,000,000
26090	Long Term Debt Payments	-2,089,888,000,000	-275,790,000,000	-515,464,000,000	-547,268,000,000	-751,366,000,000	-3,851,366,000,000	-5,786,694,000,000	-1,779,981,000,000	-5,725,082,000,000
26246	Dividends Received C F I	24,990,000,000	0	0	0	0	0	106,239,000,000	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	4,999,812,000,000	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	4,999,812,000,000	0	-134,445,000,000
26154	Common Stock Dividend Paid	-549,023,000,000	0	0	0	0	0	-544,078,000,000	-338,182,000,000	-213,024,000,000
26073	Net Long Term Debt Issuance	2,220,459,000,000	1,074,210,000,000	244,536,000,000	-198,643,000,000	1,100,356,000,000	-3,333,768,000,000	1,668,624,000,000	717,769,000,000	-3,728,082,000,000
26164	Net Other Financing Charges	41,628,000,000	0	41,628,000,000	0	0	0	375,627,000,000	0	0
26165	Net Other Investing Changes	0	0	0	0	1,739,000,000	3,957,000,000	23,196,000,000	86,562,000,000	133,921,000,000
26119	Net P P E Purchase And Sale	-10,561,394,000,000	-2,482,510,000,000	-2,363,098,000,000	-2,848,263,000,000	-2,867,523,000,000	-2,322,706,000,000	-8,654,072,000,000	-7,017,525,000,000	-5,631,868,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0	-134,445,000,000
26072	Net Issuance Payments Of Debt	2,220,459,000,000	1,074,210,000,000	244,536,000,000	-198,643,000,000	1,100,356,000,000	-3,333,768,000,000	1,668,624,000,000	717,769,000,000	-3,728,082,000,000
26226	Paymentson Behalfof Employees	-1,513,549,000,000	-539,957,000,000	-328,186,000,000	-312,803,000,000	-332,603,000,000	-448,275,000,000	-1,318,418,000,000	-1,175,406,000,000	-1,197,547,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	-2,970,827,000,000	0	0
26063	Effect Of Exchange Rate Changes	3,982,000,000	3,666,000,000	-878,000,000	1,871,000,000	-677,000,000	-2,255,000,000	2,067,000,000	466,000,000	1,181,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	16,763,381,000,000	4,911,348,000,000	2,386,695,000,000	4,946,435,000,000	4,518,903,000,000	4,243,505,000,000	14,104,495,000,000	11,963,257,000,000	13,949,485,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	32,195,536,000,000	7,923,363,000,000	8,344,775,000,000	7,973,408,000,000	7,953,990,000,000	7,205,154,000,000	28,959,543,000,000	25,655,307,000,000	26,443,513,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
EXCL	PT XL Axiata Tbk	2024-04-15	At close: 04:14PM WIB	2,340	2,360	2,300	2,320	2,300.00 - 2,370.00	2,300	2,370	1,695.00 - 2,640.00	1,695	2,640	12,443,700	24,210,130	30,065,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.83%)	42	2	May 16, 2023	2,842
EXCL	PT XL Axiata Tbk	2024-04-12	At close: 04:14PM WIB	2,340	2,360	2,300	2,320	2,300.00 - 2,370.00	2,300	2,370	1,695.00 - 2,640.00	1,695	2,640	12,443,700	24,293,462	30,065,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,842
EXCL	PT XL Axiata Tbk	2024-04-11	At close: 04:14PM WIB	2,340	2,360	2,300	2,320	2,300.00 - 2,370.00	2,300	2,370	1,695.00 - 2,640.00	1,695	2,640	12,443,700	24,524,576	30,065,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,842
EXCL	PT XL Axiata Tbk	2024-04-10	At close: 04:14PM WIB	2,340	2,360	2,300	2,320	2,300.00 - 2,370.00	2,300	2,370	1,695.00 - 2,640.00	1,695	2,640	12,443,700	25,462,842	30,065,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,842
EXCL	PT XL Axiata Tbk	2024-04-05	At close: 04:14PM WIB	2,340	2,360	2,920	2,060	2,300.00 - 2,370.00	2,300	2,370	1,695.00 - 2,640.00	1,695	2,640	12,443,700	25,610,170	30,065,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,839
EXCL	PT XL Axiata Tbk	2024-04-04	At close: 04:14PM WIB	2,270	2,300	2,830	2,120	2,290.00 - 2,370.00	2,290	2,370	1,695.00 - 2,640.00	1,695	2,640	14,853,500	25,836,322	30,588,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,839
EXCL	PT XL Axiata Tbk	2024-04-03	At close: 04:14PM WIB	2,300	2,310	2,870	2,010	2,270.00 - 2,320.00	2,270	2,320	1,695.00 - 2,640.00	1,695	2,640	13,027,600	26,355,301	29,673,000,000,000	23	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,839
EXCL	PT XL Axiata Tbk	2024-04-02	At close: 04:14PM WIB	2,270	2,290	2,830	1,955	2,250.00 - 2,320.00	2,250	2,320	1,695.00 - 2,640.00	1,695	2,640	26,378,000	26,479,086	30,065,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,839
EXCL	PT XL Axiata Tbk	2024-04-01	At close: 04:09PM WIB	2,260	2,260	2,820	1,830	2,220.00 - 2,300.00	2,220	2,300	1,695.00 - 2,640.00	1,695	2,640	44,279,800	26,012,532	29,673,000,000,000	23	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,839
EXCL	PT XL Axiata Tbk	2024-03-29	At close: 04:14PM WIB	2,280	2,280	2,850	2,020	2,240.00 - 2,290.00	2,240	2,290	1,695.00 - 2,640.00	1,695	2,640	16,894,400	26,012,532	29,542,000,000,000	23	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,839
EXCL	PT XL Axiata Tbk	2024-03-28	At close: 04:14PM WIB	2,280	2,280	2,850	2,020	2,240.00 - 2,290.00	2,240	2,290	1,695.00 - 2,640.00	1,695	2,640	16,894,400	25,956,937	29,542,000,000,000	23	97	May 08, 2024 - May 13, 2024	42.00 (1.84%)	42	2	May 16, 2023	2,839
EXCL	PT XL Axiata Tbk	2024-03-27	At close: 04:14PM WIB	2,390	2,420	2,250	2,260	2,200.00 - 2,420.00	2,200	2,420	1,695.00 - 2,640.00	1,695	2,640	90,965,400	24,018,243	29,804,000,000,000	23	97	May 08, 2024 - May 13, 2024	42.00 (1.76%)	42	2	May 16, 2023	2,831
EXCL	PT XL Axiata Tbk	2024-03-26	At close: 04:14PM WIB	2,410	2,420	2,390	2,400	2,390.00 - 2,450.00	2,390	2,450	1,695.00 - 2,640.00	1,695	2,640	17,637,200	24,299,656	31,242,000,000,000	25	97	May 08, 2024 - May 13, 2024	42.00 (1.76%)	42	2	May 16, 2023	2,831
EXCL	PT XL Axiata Tbk	2024-03-25	At close: 04:14PM WIB	2,390	2,400	2,410	2,420	2,390.00 - 2,440.00	2,390	2,440	1,695.00 - 2,640.00	1,695	2,640	26,681,100	24,725,966	31,503,000,000,000	25	97	May 08, 2024 - May 13, 2024	42.00 (1.76%)	42	2	May 16, 2023	2,831
EXCL	PT XL Axiata Tbk	2024-03-22	At close: 04:13PM WIB	2,400	2,420	2,390	2,400	2,380.00 - 2,450.00	2,380	2,450	1,695.00 - 2,640.00	1,695	2,640	16,937,700	24,878,001	31,242,000,000,000	25	97	May 08, 2024 - May 13, 2024	42.00 (1.75%)	42	2	May 16, 2023	2,831
EXCL	PT XL Axiata Tbk	2024-03-21	At close: 04:12PM WIB	2,440	0	0	0	0.0000 - 0.0000	0	0		0		0	25,187,587	0	0	97	May 08, 2024 - May 13, 2024	42.00 (1.75%)	42	2	May 16, 2023	2,831
EXCL	PT XL Axiata Tbk	2024-03-14	As of 01:57PM WIB. Market open.	2,470	2,490	2,430	2,440	2,430.00 - 2,490.00	2,430	2,490	1,695.00 - 2,640.00	1,695	2,640	5,457,700	25,918,301	31,765,000,000,000	25	97	May 08, 2024 - May 13, 2024	42.00 (1.70%)	42	2	May 16, 2023	2,831
EXCL	PT XL Axiata Tbk	2024-03-13	At close: 04:12PM WIB	2,460	2,480	2,470	2,480	2,430.00 - 2,520.00	2,430	2,520	1,695.00 - 2,640.00	1,695	2,640	16,938,500	25,857,000	32,288,000,000,000	25	97	May 08, 2024 - May 13, 2024	42.00 (1.71%)	42	2	May 16, 2023	2,831
EXCL	PT XL Axiata Tbk	2024-03-11	At close: 04:12PM WIB	2,410	2,420	2,450	2,470	2,420.00 - 2,530.00	2,420	2,530	1,695.00 - 2,640.00	1,695	2,640	37,508,200	25,572,791	32,157,000,000,000	25	97	May 08, 2024 - May 13, 2024	42.00 (1.71%)	42	2	May 16, 2023	2,831
EXCL	PT XL Axiata Tbk	2024-03-08	At close: 04:12PM WIB	2,410	2,420	2,450	2,470	2,420.00 - 2,530.00	2,420	2,530	1,695.00 - 2,640.00	1,695	2,640	37,508,200	25,348,091	32,157,000,000,000	25	97	May 08, 2024 - May 13, 2024	42.00 (1.74%)	42	2	May 16, 2023	2,831
EXCL	PT XL Axiata Tbk	2024-03-05	At close: 04:14PM WIB	2,490	2,490	2,530	2,550	2,450.00 - 2,550.00	2,450	2,550	1,695.00 - 2,640.00	1,695	2,640	27,310,600	25,109,732	33,203,000,000,000	27	95	May 08, 2024 - May 13, 2024	42.00 (1.64%)	42	2	May 16, 2023	2,808
EXCL	PT XL Axiata Tbk	2024-03-04	At close: 04:14PM WIB	2,560	2,570	2,480	2,490	2,470.00 - 2,620.00	2,470	2,620	1,695.00 - 2,640.00	1,695	2,640	34,192,700	24,809,329	32,549,000,000,000	26	97	May 08, 2024 - May 13, 2024	42.00 (1.64%)	42	2	May 16, 2023	2,808
EXCL	PT XL Axiata Tbk	2024-03-01	At close: 04:14PM WIB	2,380	2,400	2,540	2,550	2,400.00 - 2,640.00	2,400	2,640	1,695.00 - 2,640.00	1,695	2,640	151,823,300	22,644,291	33,464,000,000,000	26	97	May 08, 2024 - May 13, 2024	42.00 (1.76%)	42	2	May 16, 2023	2,808
EXCL	PT XL Axiata Tbk	2024-02-28	At close: 04:12PM WIB	2,330	2,340	2,330	2,340	2,300.00 - 2,360.00	2,300	2,360	1,695.00 - 2,560.00	1,695	2,560	11,975,200	22,151,847	30,458,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.80%)	42	2	May 16, 2023	2,808
EXCL	PT XL Axiata Tbk	2024-02-27	At close: 04:14PM WIB	2,290	2,300	2,330	2,340	2,270.00 - 2,340.00	2,270	2,340	1,695.00 - 2,560.00	1,695	2,560	6,817,000	22,318,628	30,458,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.83%)	42	2	May 16, 2023	2,808
EXCL	PT XL Axiata Tbk	2024-02-26	At close: 04:10PM WIB	2,340	2,340	2,300	2,310	2,280.00 - 2,380.00	2,280	2,380	1,695.00 - 2,560.00	1,695	2,560	12,691,600	22,267,886	29,935,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.79%)	42	2	May 16, 2023	2,808
EXCL	PT XL Axiata Tbk	2024-02-23	At close: 04:13PM WIB	2,310	2,340	2,330	2,340	2,250.00 - 2,350.00	2,250	2,350	1,695.00 - 2,560.00	1,695	2,560	18,017,000	22,182,110	30,588,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.82%)	42	2	May 16, 2023	2,828
EXCL	PT XL Axiata Tbk (EXCL.JK)	2024-02-22	At close: 04:09PM WIB	2,230	2,230	2,310	2,320	2,230.00 - 2,330.00	2,230	2,330	1,695.00 - 2,560.00	1,695	2,560	19,314,000	22,290,588	30,196,000,000,000	24	97	May 08, 2024 - May 13, 2024	42.00 (1.88%)	42	2	May 16, 2023	2,828
EXCL	PT XL Axiata Tbk (EXCL.JK)	2024-02-21	At close: 04:14PM WIB	2,210	2,210	2,220	2,230	2,200.00 - 2,260.00	2,200	2,260	1,695.00 - 2,560.00	1,695	2,560	13,225,000	22,334,532	29,150,000,000,000	23	97	May 08, 2024 - May 13, 2024	42.00 (1.90%)	42	2	May 16, 2023	2,828

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
EXCL	PT XL Axiata Tbk	2024-04-15	30,070,000,000,000	75,020,000,000,000	24	20	1	1	1	2	5	0	0	2,640	1,695	2,343	2,236	24,290,000	22,210,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-04-12	30,070,000,000,000	75,020,000,000,000	24	20	1	1	1	2	5	0	0	2,640	1,695	2,345	2,233	24,520,000	31,270,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-04-11	30,070,000,000,000	75,020,000,000,000	24	20	1	1	1	2	5	0	0	2,640	1,695	2,345	2,233	25,460,000	31,270,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-04-10	30,070,000,000,000	75,020,000,000,000	24	20	1	1	1	2	5	0	0	2,640	1,695	2,345	2,233	25,460,000	31,270,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-04-05	29,670,000,000,000	74,630,000,000,000	24	20	1	1	1	2	5	0	0	2,640	0	2,351	2,224	25,840,000	28,480,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-04-04	30,070,000,000,000	75,020,000,000,000	24	20	1	1	1	2	5	0	0	2,640	0	2,351	2,223	26,360,000	28,480,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-04-03	30,070,000,000,000	75,020,000,000,000	24	20	1	1	1	2	5	0	0	2,640	0	2,350	2,221	26,480,000	27,020,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-04-02	29,670,000,000,000	74,630,000,000,000	23	20	1	1	1	2	5	0	0	2,640	0	2,349	2,220	26,010,000	24,800,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-04-01	29,540,000,000,000	74,490,000,000,000	23	20	1	1	1	2	5	0	0	2,640	0	2,349	2,220	26,010,000	24,800,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-29	29,540,000,000,000	74,490,000,000,000	23	20	1	1	1	2	5	0	0	2,640	1,695	2,349	2,219	25,960,000	24,640,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-28	29,800,000,000,000	74,760,000,000,000	23	20	1	1	1	2	5	0	0	2,640	0	2,346	2,217	24,020,000	12,810,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-27	31,240,000,000,000	76,190,000,000,000	25	21	1	1	1	2	5	0	0	2,640	0	2,341	2,215	24,300,000	16,560,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-26	31,240,000,000,000	76,190,000,000,000	25	21	1	1	1	2	5	0	0	2,640	0	2,335	2,214	24,730,000	18,430,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-25	31,240,000,000,000	76,190,000,000,000	25	21	1	1	1	2	5	0	0	2,640	1,695	2,335	2,214	24,730,000	18,430,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-22	31,370,000,000,000	76,320,000,000,000	25	21	1	1	1	2	5	0	0	2,640	0	2,323	2,211	25,190,000	22,960,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-21	31,900,000,000,000	76,850,000,000,000	25	21	1	1	1	2	5	0	0	2,640	1,695	2,323	2,211	25,190,000	22,960,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-14	32,290,000,000,000	77,240,000,000,000	25	21	1	1	1	2	5	0	0	2,640	0	2,270	2,197	25,860,000	38,950,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-13	32,160,000,000,000	77,110,000,000,000	25	21	1	1	1	2	5	0	0	2,640	0	2,270	2,197	25,670,000	38,950,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-11	32,160,000,000,000	77,110,000,000,000	25	21	1	1	1	2	5	0	0	2,640	1,695	2,270	2,197	25,550,000	38,950,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-08	31,500,000,000,000	76,460,000,000,000	25	21	1	1	1	2	5	0	0	2,640	1,695	2,261	2,195	25,350,000	37,000,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-05	33,460,000,000,000	78,420,000,000,000	26	22	1	1	1	2	5	0	0	2,640	0	2,224	2,185	24,810,000	29,600,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	95	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-04	33,460,000,000,000	78,420,000,000,000	26	22	1	1	1	2	5	0	0	2,640	1,695	2,224	2,185	24,810,000	29,600,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-03-01	31,110,000,000,000	76,060,000,000,000	24	21	1	1	1	2	5	0	0	2,560	0	2,202	2,180	22,190,000	14,750,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-02-28	30,460,000,000,000	75,410,000,000,000	24	19	1	1	1	2	5	0	0	2,560	0	2,194	2,178	22,150,000	15,410,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-02-27	29,930,000,000,000	74,890,000,000,000	24	19	1	1	1	2	5	0	0	2,560	0	2,179	2,174	22,270,000	16,930,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk	2024-02-26	30,590,000,000,000	75,540,000,000,000	24	19	1	1	1	2	5	8	28	2,560	0	2,179	2,174	22,270,000	16,930,000	13,070,000,000	13,490,000,000	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk (EXCL.JK)	2024-02-23	30,200,000,000,000	75,150,000,000,000	24	18	1	1	1	2	5	0	0	2,560	0	2,164	2,170	22,290,000	15,970,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk (EXCL.JK)	2024-02-22	29,150,000,000,000	74,100,000,000,000	23	17	1	1	1	2	5	0	0	2,560	1,695	2,164	2,170	22,290,000	15,970,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000
EXCL	PT XL Axiata Tbk (EXCL.JK)	2024-02-21	28,890,000,000,000	73,840,000,000,000	23	17	1	1	1	2	5	0	0	2,560	1,695	2,160	2,169	22,330,000	15,680,000	13,070,000,000	0	4,350,000,000	76	10	42	2	43	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	14	3	5	32,320,000,000,000	2,473	12	10,920,000,000,000	1,270,000,000,000	97	103	966,030,000,000	74	45,920,000,000,000	173	2,017	16,100,000,000,000	-1,060,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	2,480	2,490	2,480	2,490	393,400
2024-05-08	15:48:20	2,490	2,490	2,490	2,490	0
2024-05-08	15:48:00	2,480	2,490	2,480	2,480	221,600
2024-05-08	15:47:00	2,480	2,480	2,480	2,480	600
2024-05-08	15:46:00	2,490	2,490	2,480	2,480	27,200
2024-05-08	15:45:00	2,480	2,490	2,480	2,490	0
2024-05-08	15:44:00	2,490	2,490	2,480	2,480	48,200
2024-05-08	15:43:00	2,480	2,480	2,480	2,480	115,700
2024-05-08	15:42:00	2,480	2,490	2,470	2,480	682,300
2024-05-08	15:41:00	2,470	2,480	2,470	2,470	37,400
2024-05-08	15:40:00	2,480	2,480	2,470	2,470	234,700
2024-05-08	15:39:00	2,480	2,480	2,480	2,480	75,600
2024-05-08	15:38:00	2,480	2,490	2,480	2,490	237,200
2024-05-08	15:37:00	2,480	2,480	2,480	2,480	100,400
2024-05-08	15:36:00	2,490	2,490	2,480	2,480	65,000
2024-05-08	15:35:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:34:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:33:00	2,480	2,490	2,480	2,490	0
2024-05-08	15:32:00	2,480	2,480	2,480	2,480	70,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:22	2,480	2,480	2,480	2,480	0
2024-05-08	15:48:00	2,480	2,490	2,480	2,490	615,000
2024-05-08	15:46:00	2,490	2,490	2,480	2,480	27,800
2024-05-08	15:44:00	2,490	2,490	2,480	2,490	48,200
2024-05-08	15:42:00	2,480	2,490	2,470	2,480	798,000
2024-05-08	15:40:00	2,480	2,480	2,470	2,470	272,100
2024-05-08	15:38:00	2,480	2,490	2,480	2,480	312,800
2024-05-08	15:36:00	2,490	2,490	2,480	2,480	165,400
2024-05-08	15:34:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:32:00	2,480	2,490	2,480	2,490	70,100
2024-05-08	15:30:00	2,490	2,490	2,480	2,480	106,800
2024-05-08	15:28:00	2,490	2,490	2,480	2,480	514,200
2024-05-08	15:26:00	2,480	2,490	2,480	2,480	60,900
2024-05-08	15:24:00	2,490	2,490	2,480	2,480	222,200
2024-05-08	15:22:00	2,480	2,490	2,480	2,480	435,300
2024-05-08	15:20:00	2,480	2,490	2,480	2,480	478,500
2024-05-08	15:18:00	2,480	2,490	2,480	2,490	110,500
2024-05-08	15:16:00	2,480	2,480	2,480	2,480	12,800
2024-05-08	15:14:00	2,490	2,490	2,470	2,480	151,000
2024-05-08	15:12:00	2,480	2,490	2,480	2,480	127,200
2024-05-08	15:10:00	2,490	2,490	2,480	2,480	247,600
2024-05-08	15:08:00	2,480	2,490	2,480	2,480	76,500
2024-05-08	15:06:00	2,490	2,490	2,490	2,490	6,500
2024-05-08	15:04:00	2,480	2,490	2,480	2,490	4,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:22	2,480	2,480	2,480	2,480	0
2024-05-08	15:45:00	2,480	2,490	2,480	2,490	640,400
2024-05-08	15:40:00	2,480	2,490	2,470	2,480	1,118,300
2024-05-08	15:35:00	2,480	2,490	2,480	2,480	477,600
2024-05-08	15:30:00	2,490	2,490	2,480	2,480	157,800
2024-05-08	15:25:00	2,480	2,490	2,480	2,480	694,800
2024-05-08	15:20:00	2,480	2,490	2,480	2,480	1,016,300
2024-05-08	15:15:00	2,480	2,490	2,470	2,490	266,000
2024-05-08	15:10:00	2,490	2,490	2,480	2,480	383,100
2024-05-08	15:05:00	2,490	2,490	2,480	2,480	85,700
2024-05-08	15:00:00	2,470	2,490	2,470	2,480	1,033,800
2024-05-08	14:55:00	2,470	2,480	2,470	2,470	192,100
2024-05-08	14:53:00	2,480	2,480	2,480	2,480	0
2024-05-08	14:50:00	2,480	2,480	2,470	2,470	66,600
2024-05-08	14:45:00	2,470	2,480	2,460	2,470	741,600
2024-05-08	14:40:00	2,480	2,480	2,470	2,470	280,200
2024-05-08	14:35:00	2,480	2,480	2,470	2,480	62,900
2024-05-08	14:30:00	2,480	2,480	2,470	2,470	148,600
2024-05-08	14:25:00	2,480	2,480	2,470	2,480	101,400
2024-05-08	14:20:00	2,470	2,480	2,470	2,470	203,000
2024-05-08	14:15:00	2,470	2,480	2,470	2,470	526,300
2024-05-08	14:10:00	2,470	2,480	2,460	2,470	680,100
2024-05-08	14:05:00	2,460	2,470	2,460	2,470	866,000
2024-05-08	14:00:00	2,470	2,470	2,460	2,460	280,200
2024-05-08	13:57:11	2,460	2,460	2,460	2,460	0
2024-05-08	13:55:00	2,460	2,470	2,460	2,470	39,100
2024-05-08	13:50:00	2,460	2,470	2,460	2,470	297,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:48:22	2,480	2,480	2,480	2,480	0
2024-05-08	15:45:00	2,480	2,490	2,480	2,490	640,400
2024-05-08	15:30:00	2,490	2,490	2,470	2,480	1,753,700
2024-05-08	15:15:00	2,480	2,490	2,470	2,480	1,977,100
2024-05-08	15:00:00	2,470	2,490	2,470	2,480	1,502,600
2024-05-08	14:53:00	2,480	2,480	2,480	2,480	0
2024-05-08	14:45:00	2,470	2,480	2,460	2,470	1,000,300
2024-05-08	14:30:00	2,480	2,480	2,470	2,470	491,700
2024-05-08	14:15:00	2,470	2,480	2,470	2,480	830,700
2024-05-08	14:00:00	2,470	2,480	2,460	2,470	1,826,300
2024-05-08	13:57:11	2,460	2,460	2,460	2,460	0
2024-05-08	13:45:00	2,470	2,470	2,460	2,470	469,300
2024-05-08	13:30:00	2,500	2,500	2,460	2,470	764,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	2,490	2,490	2,490	2,490	0
2024-05-08	11:45:00	2,480	2,500	2,480	2,490	6,468,300
2024-05-08	11:30:00	2,470	2,490	2,470	2,490	3,346,400
2024-05-08	11:28:00	2,470	2,470	2,470	2,470	0
2024-05-08	11:15:00	2,470	2,470	2,450	2,470	954,300
2024-05-08	11:00:00	2,470	2,480	2,450	2,480	4,004,300
2024-05-08	10:45:00	2,440	2,470	2,440	2,470	3,757,400
2024-05-08	10:43:01	2,440	2,440	2,440	2,440	0
2024-05-08	10:30:00	2,440	2,450	2,430	2,440	711,100
2024-05-08	10:15:00	2,440	2,450	2,430	2,450	1,196,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:48:22	2,480	2,480	2,480	2,480	0
2024-05-08	15:30:00	2,490	2,490	2,470	2,490	2,394,100
2024-05-08	15:00:00	2,470	2,490	2,470	2,480	3,479,700
2024-05-08	14:53:00	2,480	2,480	2,480	2,480	0
2024-05-08	14:30:00	2,480	2,480	2,460	2,470	1,492,000
2024-05-08	14:00:00	2,470	2,480	2,460	2,480	2,657,000
2024-05-08	13:57:11	2,460	2,460	2,460	2,460	0
2024-05-08	13:30:00	2,500	2,500	2,460	2,470	1,234,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	2,490	2,490	2,490	2,490	0
2024-05-08	11:30:00	2,470	2,500	2,470	2,490	9,814,700
2024-05-08	11:28:00	2,470	2,470	2,470	2,470	0
2024-05-08	11:00:00	2,470	2,480	2,450	2,470	4,958,600
2024-05-08	10:43:01	2,440	2,440	2,440	2,440	0
2024-05-08	10:30:00	2,440	2,470	2,430	2,470	4,468,500
2024-05-08	10:00:00	2,450	2,450	2,430	2,450	2,265,600
2024-05-08	09:59:45	2,440	2,440	2,440	2,440	0
2024-05-08	09:30:00	2,440	2,450	2,430	2,440	730,700
2024-05-08	09:10:31	2,410	2,410	2,410	2,410	0
2024-05-08	09:00:00	2,430	2,450	2,410	2,450	1,443,500
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	2,420	2,430	2,410	2,420	657,300
2024-05-07	15:02:10	2,420	2,420	2,420	2,420	0
2024-05-07	15:00:00	2,420	2,430	2,410	2,420	585,100
2024-05-07	14:30:00	2,430	2,430	2,410	2,420	893,000
2024-05-07	14:05:31	2,420	2,420	2,420	2,420	0
2024-05-07	14:00:00	2,430	2,430	2,420	2,420	174,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:48:22	2,480	2,480	2,480	2,480	0
2024-05-08	15:00:00	2,470	2,490	2,470	2,490	5,873,800
2024-05-08	14:53:00	2,480	2,480	2,480	2,480	0
2024-05-08	14:00:00	2,470	2,480	2,460	2,470	4,149,000
2024-05-08	13:57:11	2,460	2,460	2,460	2,460	0
2024-05-08	13:00:00	2,500	2,500	2,460	2,470	1,234,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	2,490	2,490	2,490	2,490	0
2024-05-08	11:28:00	2,470	2,470	2,470	2,470	0
2024-05-08	11:00:00	2,470	2,500	2,450	2,490	14,773,300
2024-05-08	10:43:01	2,440	2,440	2,440	2,440	0
2024-05-08	10:00:00	2,450	2,470	2,430	2,470	6,727,000
2024-05-08	09:59:45	2,440	2,440	2,440	2,440	0
2024-05-08	09:10:31	2,410	2,410	2,410	2,410	0
2024-05-08	09:00:00	2,430	2,450	2,410	2,440	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:02:10	2,420	2,420	2,420	2,420	0
2024-05-07	15:00:00	2,420	2,430	2,410	2,420	1,242,400
2024-05-07	14:05:31	2,420	2,420	2,420	2,420	0
2024-05-07	14:00:00	2,430	2,430	2,410	2,420	1,067,200
2024-05-07	13:00:00	2,420	2,430	2,410	2,430	511,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	2,410	2,410	2,410	2,410	0
2024-05-07	11:29:10	2,430	2,430	2,430	2,430	0
2024-05-07	11:00:00	2,400	2,430	2,400	2,410	1,290,900
2024-05-07	10:39:45	2,410	2,410	2,410	2,410	0
2024-05-07	10:00:00	2,420	2,430	2,400	2,400	1,513,000
2024-05-07	09:57:04	2,420	2,420	2,420	2,420	0
2024-05-07	09:14:24	2,430	2,430	2,430	2,430	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	2,480	2,480	2,480	2,480	0
2024-05-08	15:48:22	2,480	2,480	2,480	2,480	0
2024-05-08	15:00:00	2,470	2,490	2,470	2,480	7,066,500
2024-05-08	14:53:00	2,480	2,480	2,480	2,480	0
2024-05-08	13:57:11	2,460	2,460	2,460	2,460	0
2024-05-08	13:30:00	2,500	2,500	2,460	2,470	5,383,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	2,490	2,490	2,490	2,490	0
2024-05-08	11:28:00	2,470	2,470	2,470	2,470	0
2024-05-08	10:43:01	2,440	2,440	2,440	2,440	0
2024-05-08	10:30:00	2,440	2,500	2,430	2,490	19,241,800
2024-05-08	09:59:45	2,440	2,440	2,440	2,440	0
2024-05-08	09:10:31	2,410	2,410	2,410	2,410	0
2024-05-08	09:00:00	2,430	2,450	2,410	2,450	4,439,800
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:02:10	2,420	2,420	2,420	2,420	0
2024-05-07	15:00:00	2,420	2,430	2,410	2,430	1,871,200
2024-05-07	14:05:31	2,420	2,420	2,420	2,420	0
2024-05-07	13:30:00	2,420	2,430	2,410	2,420	1,579,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	2,410	2,410	2,410	2,410	0
2024-05-07	11:29:10	2,430	2,430	2,430	2,430	0
2024-05-07	10:39:45	2,410	2,410	2,410	2,410	0
2024-05-07	10:30:00	2,410	2,430	2,400	2,410	2,257,800
2024-05-07	09:57:04	2,420	2,420	2,420	2,420	0
2024-05-07	09:14:24	2,430	2,430	2,430	2,430	0
2024-05-07	09:00:00	2,420	2,470	2,410	2,410	2,507,500
2024-05-06	15:21:28	2,420	2,420	2,420	2,420	0
2024-05-06	15:00:00	2,420	2,430	2,410	2,410	7,269,300
2024-05-06	14:40:46	2,430	2,430	2,430	2,430	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	2,430	2,500	2,410	2,480	36,134,700
2024-05-07	09:00:00	2,420	2,470	2,400	2,430	8,681,600
2024-05-06	09:00:00	2,500	2,510	2,410	2,410	19,427,500
2024-05-03	09:00:00	2,430	2,500	2,430	2,480	27,834,200
2024-05-02	09:00:00	2,470	2,470	2,390	2,420	20,110,600
2024-04-30	09:00:00	2,470	2,520	2,430	2,470	54,566,800
2024-04-29	09:00:00	2,400	2,510	2,330	2,440	53,577,000
2024-04-26	09:00:00	2,380	2,400	2,340	2,380	12,354,600
2024-04-25	09:00:00	2,410	2,470	2,360	2,380	26,956,000
2024-04-24	09:00:00	2,390	2,440	2,340	2,380	24,318,700
2024-04-23	09:00:00	2,320	2,420	2,290	2,390	26,506,900
2024-04-22	09:00:00	2,230	2,330	2,220	2,300	33,345,400
2024-04-19	09:00:00	2,170	2,220	2,080	2,190	41,032,300
2024-04-18	09:00:00	2,120	2,250	2,120	2,190	21,685,400
2024-04-17	09:00:00	2,270	2,290	2,110	2,120	22,034,500
2024-04-16	09:00:00	2,300	2,300	2,220	2,270	16,666,400
2024-04-05	09:00:00	2,360	2,370	2,300	2,300	12,443,700
2024-04-04	09:00:00	2,300	2,370	2,290	2,340	14,852,100
2024-04-03	09:00:00	2,310	2,320	2,270	2,270	13,027,600
2024-04-02	09:00:00	2,290	2,320	2,250	2,300	26,378,000
2024-04-01	09:00:00	2,260	2,300	2,220	2,270	44,328,600
2024-03-28	09:00:00	2,280	2,290	2,240	2,260	16,894,400
2024-03-27	09:00:00	2,420	2,420	2,200	2,280	90,965,400
2024-03-26	09:00:00	2,450	2,450	2,390	2,390	17,637,200
2024-03-25	09:00:00	2,440	2,440	2,390	2,410	26,681,100
2024-03-22	09:00:00	2,420	2,450	2,380	2,390	16,212,000
2024-03-21	09:00:00	2,460	2,470	2,390	2,400	22,103,100
2024-03-20	09:00:00	2,470	2,480	2,420	2,440	10,560,500
2024-03-19	09:00:00	2,410	2,470	2,400	2,470	13,058,300
2024-03-18	09:00:00	2,420	2,420	2,380	2,410	11,745,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	2,500	2,510	2,410	2,410	19,427,500
2024-05-03	09:00:00	2,430	2,500	2,430	2,480	27,834,200
2024-05-02	09:00:00	2,470	2,470	2,390	2,420	20,110,600
2024-04-30	09:00:00	2,470	2,520	2,430	2,470	54,566,800
2024-04-29	09:00:00	2,400	2,510	2,330	2,440	53,577,000
2024-04-26	09:00:00	2,380	2,400	2,340	2,380	12,354,600
2024-04-25	09:00:00	2,410	2,470	2,360	2,380	26,956,000
2024-04-24	09:00:00	2,390	2,440	2,340	2,380	24,318,700
2024-04-23	09:00:00	2,320	2,420	2,290	2,390	26,506,900
2024-04-22	09:00:00	2,230	2,330	2,220	2,300	33,345,400
2024-04-19	09:00:00	2,170	2,220	2,080	2,190	41,032,300
2024-04-18	09:00:00	2,120	2,250	2,120	2,190	21,685,400
2024-04-17	09:00:00	2,270	2,290	2,110	2,120	22,034,500
2024-04-16	09:00:00	2,300	2,300	2,220	2,270	16,666,400
2024-04-05	09:00:00	2,360	2,370	2,300	2,300	12,443,700
2024-04-04	09:00:00	2,300	2,370	2,290	2,340	14,852,100
2024-04-03	09:00:00	2,310	2,320	2,270	2,270	13,027,600
2024-04-02	09:00:00	2,290	2,320	2,250	2,300	26,378,000
2024-04-01	09:00:00	2,260	2,300	2,220	2,270	44,328,600
2024-03-28	09:00:00	2,280	2,290	2,240	2,260	16,894,400
2024-03-27	09:00:00	2,420	2,420	2,200	2,280	90,965,400
2024-03-26	09:00:00	2,450	2,450	2,390	2,390	17,637,200
2024-03-25	09:00:00	2,440	2,440	2,390	2,410	26,681,100
2024-03-22	09:00:00	2,420	2,450	2,380	2,390	16,212,000
2024-03-21	09:00:00	2,460	2,470	2,390	2,400	22,103,100
2024-03-20	09:00:00	2,470	2,480	2,420	2,440	10,560,500
2024-03-19	09:00:00	2,410	2,470	2,400	2,470	13,058,300
2024-03-18	09:00:00	2,420	2,420	2,380	2,410	11,745,500
2024-03-15	09:00:00	2,440	2,460	2,390	2,400	22,191,300
2024-03-14	09:00:00	2,490	2,490	2,410	2,440	15,293,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	2,500	2,510	2,400	2,480	64,243,800
2024-04-28	00:00:00	2,400	2,520	2,330	2,480	156,088,600
2024-04-21	00:00:00	2,230	2,470	2,220	2,380	123,481,600
2024-04-14	00:00:00	2,300	2,300	2,080	2,190	101,418,600
2024-04-07	00:00:00	2,300	2,300	2,300	2,300	0
2024-03-31	00:00:00	2,260	2,370	2,220	2,300	111,030,000
2024-03-24	00:00:00	2,440	2,450	2,200	2,260	152,178,100
2024-03-17	00:00:00	2,420	2,480	2,380	2,390	73,679,400
2024-03-10	00:00:00	2,480	2,520	2,390	2,400	54,422,800
2024-03-03	00:00:00	2,570	2,620	2,350	2,460	174,003,400
2024-02-25	00:00:00	2,340	2,640	2,270	2,560	215,471,000
2024-02-18	00:00:00	2,260	2,350	2,190	2,340	80,557,600
2024-02-11	00:00:00	2,310	2,360	2,250	2,270	69,538,200
2024-02-04	00:00:00	2,310	2,370	2,270	2,300	46,887,200
2024-01-28	00:00:00	2,330	2,370	2,210	2,310	80,128,000
2024-01-21	00:00:00	2,390	2,450	2,290	2,330	95,608,300
2024-01-14	00:00:00	2,200	2,420	2,180	2,370	158,343,000
2024-01-07	00:00:00	2,130	2,310	2,100	2,200	185,986,600
2023-12-31	00:00:00	2,000	2,130	1,985	2,100	121,923,300
2023-12-24	00:00:00	2,010	2,030	1,960	2,000	52,831,300
2023-12-17	00:00:00	1,930	2,040	1,885	2,010	133,808,400
2023-12-10	00:00:00	2,040	2,050	1,900	1,930	92,611,200
2023-12-03	00:00:00	2,080	2,170	2,030	2,040	131,498,100
2023-11-26	00:00:00	2,090	2,170	2,070	2,080	64,084,100
2023-11-19	00:00:00	2,080	2,140	2,050	2,080	64,350,200
2023-11-12	00:00:00	2,220	2,290	2,080	2,080	61,160,300
2023-11-05	00:00:00	2,070	2,260	2,070	2,220	79,079,200
2023-10-29	00:00:00	2,110	2,270	2,000	2,050	74,333,500
2023-10-22	00:00:00	2,200	2,210	2,030	2,120	79,436,800
2023-10-15	00:00:00	2,380	2,400	2,180	2,200	67,035,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,470	2,510	2,390	2,480	112,188,600
2024-03-31	00:00:00	2,260	2,520	2,080	2,470	444,074,000
2024-02-29	00:00:00	2,400	2,640	2,200	2,260	606,107,000
2024-01-31	00:00:00	2,300	2,410	2,190	2,380	281,235,000
2023-12-31	00:00:00	2,000	2,450	1,985	2,320	621,384,900
2023-11-30	00:00:00	2,120	2,170	1,885	2,000	426,520,700
2023-10-31	00:00:00	2,200	2,290	2,020	2,120	296,193,200
2023-09-30	00:00:00	2,380	2,470	2,000	2,270	271,292,900
2023-08-31	00:00:00	2,500	2,550	2,230	2,380	377,926,600
2023-07-31	00:00:00	2,270	2,560	2,180	2,500	585,454,400
2023-06-30	00:00:00	1,955	2,320	1,940	2,270	431,947,600
2023-05-31	00:00:00	1,985	2,130	1,915	1,955	331,179,700
2023-04-30	00:00:00	1,950	2,030	1,895	1,985	305,006,600
2023-03-31	00:00:00	1,765	1,770	1,735	1,750	31,675,900
2023-02-28	00:00:00	2,020	2,030	1,975	1,980	14,574,000
2023-01-31	00:00:00	2,170	2,170	2,080	2,090	53,205,600
2022-12-31	00:00:00	2,130	2,440	2,120	2,300	322,121,100
2022-11-30	00:00:00	2,170	2,340	2,010	2,140	456,898,900
2022-10-31	00:00:00	2,520	2,530	2,160	2,170	261,248,400
2022-09-30	00:00:00	2,440	2,580	2,310	2,520	182,147,500
2022-08-31	00:00:00	2,640	2,720	2,400	2,460	400,540,500
2022-07-31	00:00:00	2,370	2,780	2,350	2,630	567,846,400
2022-06-30	00:00:00	2,600	2,610	2,210	2,370	447,247,300
2022-05-31	00:00:00	2,640	2,740	2,230	2,600	639,445,300
2022-04-30	00:00:00	3,190	3,190	2,570	2,640	342,472,900
2022-03-31	00:00:00	2,640	3,380	2,550	3,190	624,070,500
2022-02-28	00:00:00	2,900	2,930	2,530	2,650	471,512,100
2022-01-31	00:00:00	3,320	3,350	2,760	2,860	285,758,200
2021-12-31	00:00:00	3,180	3,370	2,920	3,320	230,045,000
2021-11-30	00:00:00	3,070	3,240	3,020	3,170	286,257,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,470	2,510	2,390	2,480	112,188,600
2024-03-31	00:00:00	2,260	2,510	2,080	2,440	389,507,200
2024-02-29	00:00:00	2,400	2,640	2,200	2,260	606,107,000
2024-01-31	00:00:00	2,300	2,640	2,080	2,470	1,331,416,000
2023-12-31	00:00:00	2,000	2,640	1,985	2,260	1,508,726,900
2023-11-30	00:00:00	2,120	2,450	1,885	2,380	1,329,140,600
2023-10-31	00:00:00	2,200	2,450	1,885	2,320	1,344,098,800
2023-09-30	00:00:00	2,380	2,470	1,885	2,000	994,006,800
2023-08-31	00:00:00	2,500	2,550	2,000	2,120	945,412,700
2023-07-31	00:00:00	2,270	2,560	2,000	2,270	1,234,673,900
2023-06-30	00:00:00	1,955	2,560	1,940	2,380	1,395,328,600
2023-05-31	00:00:00	1,985	2,560	1,915	2,500	1,348,581,700
2023-04-30	00:00:00	1,950	2,320	1,895	2,270	1,068,133,900
2023-03-31	00:00:00	1,750	2,130	1,695	1,955	935,420,500
2023-02-28	00:00:00	2,020	2,030	1,695	1,985	1,012,676,100
2023-01-31	00:00:00	2,170	2,170	1,735	1,750	852,687,800
2022-10-31	00:00:00	2,520	2,530	2,010	2,300	1,040,268,400
2022-07-31	00:00:00	2,370	2,780	2,310	2,520	1,150,534,400
2022-04-30	00:00:00	3,190	3,190	2,210	2,370	1,429,165,500
2022-01-31	00:00:00	3,320	3,380	2,530	3,190	1,381,340,800
2021-10-31	00:00:00	3,080	3,370	2,860	3,320	950,790,700
2021-07-31	00:00:00	2,700	3,270	2,500	3,080	1,587,414,400
2021-04-30	00:00:00	2,080	2,800	1,980	2,690	2,138,595,100
2021-01-31	00:00:00	2,200	2,320	2,010	2,090	892,490,100

Dividends Amount

Date	Time	Amount
2023-05-16	09:00:00	42
2022-05-11	09:00:00	51
2021-05-04	09:00:00	32
2020-06-02	09:00:00	20
2014-05-14	09:00:00	65

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	42	2.01 %
2022	1	51	2.44 %
2021	1	32	1.52 %
2020	1	20	0.96 %
2014	1	65	3.11 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters