Informasi Saham ERAL PT Sinar Eka Selaras Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
14010	Ps Ratio	1	0	0
40002	Enterprise Value	2	974,654,088,654	0
14008	Pe Ratio	3	6	0
101	Enterprises Value Revenue Ratio	4	0	0
14012	Pb Ratio	5	1	0
102	Enterprises Value E B I T D A Ratio	6	3	5
40001	Market Cap	7	1,182,750,000,000	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31
14010	Ps Ratio	1	0	0	0
40002	Enterprise Value	2	974,654,088,654	1,212,389,443,159	0
14008	Pe Ratio	3	6	8	0
101	Enterprises Value Revenue Ratio	4	0	0	0
14012	Pb Ratio	5	1	1	0
102	Enterprises Value E B I T D A Ratio	6	3	4	5
40001	Market Cap	7	1,182,750,000,000	1,597,750,000,000	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	252,986,215,009	251,587,272,227	239,709,552,014	115,582,927,170
20304	Write Off	1,242,552	-1,514,210	939,761,578	-514,773,637
20091	Net Income	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559
29004	Basic E P S	36	35	36	14
20190	E B I T D A	294,562,834,500	276,416,759,473	254,995,390,109	154,259,737,362
20007	Amortization	179,704,851	72,000,354	513,149,180	627,492,407
20046	Gross Profit	479,969,418,824	413,391,206,859	314,189,599,117	244,920,741,360
29009	Diluted E P S	36	35	36	14
20136	Pretax Income	246,106,618,383	244,170,300,624	235,620,680,345	98,044,175,760
20145	Tax Provision	58,111,590,892	60,160,424,653	48,826,158,611	24,891,725,201
20100	Total Revenue	3,604,309,388,377	3,037,345,793,667	2,194,381,934,184	1,971,792,990,143
20164	Total Expenses	3,375,126,736,814	2,800,679,059,132	1,990,988,033,399	1,871,445,315,877
20013	Cost Of Revenue	3,124,339,969,553	2,623,954,586,808	1,880,192,335,067	1,726,872,248,783
20177	Interest Income	6,997,858,572	9,308,742,166	21,793,309,562	6,224,976,635
20057	Interest Expense	6,879,596,626	7,416,971,603	4,088,871,669	17,538,751,410
20109	Operating Income	229,182,651,563	236,666,734,535	203,393,900,785	100,347,674,266
20316	Normalized Income	188,023,701,591	184,008,734,843	187,539,542,563	72,768,369,070
20108	Operating Expense	250,786,767,261	176,724,472,324	110,795,698,332	144,573,067,094
20112	Operating Revenue	3,604,309,388,377	3,037,345,793,667	2,194,381,934,184	1,971,792,990,143
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	118,261,946	1,891,770,563	17,704,437,893	-11,313,774,775
20416	Total Unusual Items	-1,242,552	1,514,210	-939,761,578	514,773,637
29010	Basic Average Shares	5,187,500,000	5,187,500,000	5,187,500,000	5,187,500,000
20287	Rent And Landing Fees	15,596,903,702	12,062,911,403	5,842,685,528	9,025,457,261
29011	Diluted Average Shares	5,187,500,000	5,187,500,000	5,187,500,000	5,187,500,000
20420	Normalized E B I T D A	294,564,077,052	276,415,245,263	255,935,151,687	153,744,963,725
20162	Special Income Charges	-1,242,552	1,514,210	-939,761,578	514,773,637
20315	Reconciled Depreciation	41,576,619,491	24,829,487,246	15,285,838,095	38,676,810,192
20312	Other Operating Expenses	26,259,304,615	11,231,399,148	18,614,526,332	24,762,258,969
20368	Total Other Finance Cost	0	1,443,347,006	1,525,830,994	2,766,761,870
20440	Rent Expense Supplemental	15,596,903,702	12,062,911,403	5,842,685,528	9,025,457,261
20314	Reconciled Cost Of Revenue	3,124,339,969,553	2,623,954,586,808	1,880,192,335,067	1,726,872,248,783
20419	Tax Effect Of Unusual Items	-293,396	373,082	-194,740,749	130,692,148
20018	Depreciation Income Statement	41,396,914,640	24,757,486,892	14,772,688,915	38,049,317,785
20075	Interest Income Non Operating	6,997,858,572	9,308,742,166	21,793,309,562	6,224,976,635
20158	Selling And Marketing Expense	70,069,457,108	40,941,837,586	12,516,958,790	22,298,570,097
20064	Interest Expense Non Operating	6,879,596,626	7,416,971,603	4,088,871,669	17,538,751,410
20093	Net Income Common Stockholders	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559
20094	Net Income Continuous Operations	187,995,027,491	184,009,875,971	186,794,521,734	73,152,450,559
20045	General And Administrative Expense	25,396,738,354	19,208,818,801	9,616,043,485	10,607,216,801
20159	Selling General And Administration	95,466,195,462	60,150,656,387	22,133,002,275	32,905,786,898
20435	Total Operating Income As Reported	232,927,457,582	244,026,388,195	210,653,195,807	110,097,395,821
20412	Other Non Operating Income Expenses	0	0	4,472,282,940	6,468,186,048
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559
20417	Total Unusual Items Excluding Goodwill	-1,242,552	1,514,210	-939,761,578	514,773,637
20077	Net Non Operating Interest Income Expense	118,261,946	1,891,770,563	17,704,437,893	-11,313,774,775
20346	Net Income Including Noncontrolling Interests	187,995,027,491	184,009,875,971	186,794,521,734	73,152,450,559
20019	Depreciation And Amortization In Income Statement	41,576,619,491	24,829,487,246	15,285,838,095	38,676,810,192
20309	Net Income From Continuing And Discontinued Operation	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559
20331	Net Income From Continuing Operation Net Minority Interest	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	252,986,215,009	251,587,272,227	239,709,552,014	115,582,927,170
20304	Write Off	1,242,552	-1,514,210	939,761,578	-514,773,637
20091	Net Income	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559
29004	Basic E P S	36	35	36	14
20190	E B I T D A	294,562,834,500	276,416,759,473	254,995,390,109	154,259,737,362
20007	Amortization	179,704,851	72,000,354	513,149,180	627,492,407
20046	Gross Profit	479,969,418,824	413,391,206,859	314,189,599,117	244,920,741,360
29009	Diluted E P S	36	35	36	14
20136	Pretax Income	246,106,618,383	244,170,300,624	235,620,680,345	98,044,175,760
20145	Tax Provision	58,111,590,892	60,160,424,653	48,826,158,611	24,891,725,201
20100	Total Revenue	3,604,309,388,377	3,037,345,793,667	2,194,381,934,184	1,971,792,990,143
20164	Total Expenses	3,375,126,736,814	2,800,679,059,132	1,990,988,033,399	1,871,445,315,877
20013	Cost Of Revenue	3,124,339,969,553	2,623,954,586,808	1,880,192,335,067	1,726,872,248,783
20177	Interest Income	6,997,858,572	9,308,742,166	21,793,309,562	6,224,976,635
20057	Interest Expense	6,879,596,626	7,416,971,603	4,088,871,669	17,538,751,410
20109	Operating Income	229,182,651,563	236,666,734,535	203,393,900,785	100,347,674,266
20316	Normalized Income	188,023,701,591	184,008,734,843	187,539,542,563	72,768,369,070
20108	Operating Expense	250,786,767,261	176,724,472,324	110,795,698,332	144,573,067,094
20112	Operating Revenue	3,604,309,388,377	3,037,345,793,667	2,194,381,934,184	1,971,792,990,143
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	118,261,946	1,891,770,563	17,704,437,893	-11,313,774,775
20416	Total Unusual Items	-1,242,552	1,514,210	-939,761,578	514,773,637
29010	Basic Average Shares	5,187,500,000	5,187,500,000	5,187,500,000	5,187,500,000
20287	Rent And Landing Fees	15,596,903,702	12,062,911,403	5,842,685,528	9,025,457,261
29011	Diluted Average Shares	5,187,500,000	5,187,500,000	5,187,500,000	5,187,500,000
20420	Normalized E B I T D A	294,564,077,052	276,415,245,263	255,935,151,687	153,744,963,725
20162	Special Income Charges	-1,242,552	1,514,210	-939,761,578	514,773,637
20315	Reconciled Depreciation	41,576,619,491	24,829,487,246	15,285,838,095	38,676,810,192
20312	Other Operating Expenses	26,259,304,615	11,231,399,148	18,614,526,332	24,762,258,969
20368	Total Other Finance Cost	0	1,443,347,006	1,525,830,994	2,766,761,870
20440	Rent Expense Supplemental	15,596,903,702	12,062,911,403	5,842,685,528	9,025,457,261
20314	Reconciled Cost Of Revenue	3,124,339,969,553	2,623,954,586,808	1,880,192,335,067	1,726,872,248,783
20419	Tax Effect Of Unusual Items	-293,396	373,082	-194,740,749	130,692,148
20018	Depreciation Income Statement	41,396,914,640	24,757,486,892	14,772,688,915	38,049,317,785
20075	Interest Income Non Operating	6,997,858,572	9,308,742,166	21,793,309,562	6,224,976,635
20158	Selling And Marketing Expense	70,069,457,108	40,941,837,586	12,516,958,790	22,298,570,097
20064	Interest Expense Non Operating	6,879,596,626	7,416,971,603	4,088,871,669	17,538,751,410
20093	Net Income Common Stockholders	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559
20094	Net Income Continuous Operations	187,995,027,491	184,009,875,971	186,794,521,734	73,152,450,559
20045	General And Administrative Expense	25,396,738,354	19,208,818,801	9,616,043,485	10,607,216,801
20159	Selling General And Administration	95,466,195,462	60,150,656,387	22,133,002,275	32,905,786,898
20435	Total Operating Income As Reported	232,927,457,582	244,026,388,195	210,653,195,807	110,097,395,821
20412	Other Non Operating Income Expenses	0	0	4,472,282,940	6,468,186,048
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559
20417	Total Unusual Items Excluding Goodwill	-1,242,552	1,514,210	-939,761,578	514,773,637
20077	Net Non Operating Interest Income Expense	118,261,946	1,891,770,563	17,704,437,893	-11,313,774,775
20346	Net Income Including Noncontrolling Interests	187,995,027,491	184,009,875,971	186,794,521,734	73,152,450,559
20019	Depreciation And Amortization In Income Statement	41,576,619,491	24,829,487,246	15,285,838,095	38,676,810,192
20309	Net Income From Continuing And Discontinued Operation	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559
20331	Net Income From Continuing Operation Net Minority Interest	188,022,752,435	184,009,875,971	186,794,521,734	73,152,450,559

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	4,541,654,671	0
23165	Payables	324,541,657,535	93,125,492,498	178,764,173,876
23139	Net P P E	134,702,961,670	53,898,006,430	35,119,052,842
23351	Properties	0	0	0
23386	Total Debt	92,638,121,496	39,742,195,223	377,700,456,661
23100	Gross P P E	146,346,356,967	60,436,723,087	61,071,807,924
23038	Common Stock	415,000,000,000	415,000,000,000	100,000,000,000
23045	Current Debt	3,543,589,501	3,788,057,838	365,457,653,107
23532	Share Issued	5,187,500,000	5,187,500,000	5,187,500,000
23220	Total Assets	1,382,478,387,241	893,562,810,598	1,123,799,500,764
23027	Capital Stock	415,000,000,000	415,000,000,000	100,000,000,000
23382	Other Payable	78,479,552,506	22,240,237,582	31,931,171,007
23028	Cash Financial	36,715,449,294	105,771,244	599,431,277
23123	Long Term Debt	5,710,214,154	859,368,077	0
23179	Prepaid Assets	146,932,938,580	69,238,306,561	34,958,481,668
23385	Working Capital	690,899,606,183	577,965,854,264	422,005,409,338
23000	Accounts Payable	223,294,774,440	69,428,547,027	143,895,490,608
23029	Cash Equivalents	150,000,000,000	0	370,000,000,000
23245	Invested Capital	924,434,467,423	735,070,827,329	908,699,119,756
23340	Other Properties	110,737,993,893	45,117,978,429	18,350,501,098
23132	Minority Interest	582,539,231	2,301,242	920,945
23342	Other Receivables	34,619,547,988	203,156,711,822	222,871,868,745
23204	Retained Earnings	518,174,170,489	333,743,533,933	152,493,312,533
23217	Total Tax Payable	22,767,330,589	1,456,707,889	2,937,512,261
23001	Accounts Receivable	141,295,431,865	107,030,884,582	191,674,523,713
23280	Common Stock Equity	915,180,663,768	730,423,401,414	543,241,466,649
23403	Net Tangible Assets	876,999,220,284	692,585,396,111	542,732,766,711
23215	Stockholders Equity	915,180,663,768	730,423,401,414	543,241,466,649
23383	Tangible Book Value	876,999,220,284	692,585,396,111	542,732,766,711
23374	Total Capitalization	920,890,877,922	731,282,769,491	543,241,466,649
23469	Other Equity Interest	0	0	290,096,604,689
23393	Ordinary Shares Number	5,187,500,000	5,187,500,000	5,187,500,000
23155	Other Intangible Assets	38,181,443,484	37,838,005,303	508,699,938
23008	Accumulated Depreciation	-11,643,395,297	-6,538,716,657	-25,952,755,082
23282	Construction In Progress	2,786,460,160	1,264,883,577	0
23380	Capital Lease Obligations	83,384,317,841	35,094,769,308	12,242,803,554
23030	Cash And Cash Equivalents	186,715,449,294	105,771,244	370,599,431,277
23262	Gross Accounts Receivable	141,366,126,480	107,104,881,151	193,564,018,491
23012	Additional Paid In Capital	-19,359,473,715	-19,359,473,715	0
23275	Buildings And Improvements	17,315,833,525	5,372,990,531	33,224,218,305
23126	Long Term Equity Investment	93,999,294,064	45,704,586,757	17,273,620,149
23020	Available For Sale Securities	0	0	0
23319	Machinery Furniture Equipment	15,506,069,389	8,680,870,550	9,497,088,521
23048	Current Capital Lease Obligation	27,451,473,025	13,472,220,975	6,335,923,070
23127	Long Term Capital Lease Obligation	55,932,844,816	21,622,548,333	5,906,880,484
23098	Goodwill And Other Intangible Assets	38,181,443,484	37,838,005,303	508,699,938
23261	Total Equity Gross Minority Interest	915,763,202,999	730,425,702,656	543,242,387,594
23259	Total Liabilities Net Minority Interest	466,715,184,242	163,137,107,942	580,557,113,170
23046	Current Debt And Capital Lease Obligation	30,995,062,526	17,260,278,813	371,793,576,177
23266	Allowance For Doubtful Accounts Receivable	-70,694,615	-73,996,569	-1,889,494,778
23124	Long Term Debt And Capital Lease Obligation	61,643,058,970	22,481,916,410	5,906,880,484
23344	Non Current Pension And Other Postretirement Benefit Plans	11,562,362,500	10,788,461,500	4,526,160,500

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-01-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	4,541,654,671	0
23165	Payables	407,677,388,220	343,917,824,863	324,541,657,535	93,125,492,498	178,764,173,876
23139	Net P P E	186,613,483,004	136,163,298,522	134,702,961,670	53,898,006,430	35,119,052,842
23351	Properties	0	0	0	0	0
23386	Total Debt	101,052,264,292	91,375,554,970	92,638,121,496	39,742,195,223	377,700,456,661
23100	Gross P P E	206,773,492,337	136,163,298,522	146,346,356,967	60,436,723,087	61,071,807,924
23038	Common Stock	518,750,000,000	415,000,000,000	415,000,000,000	415,000,000,000	100,000,000,000
23045	Current Debt	0	3,543,589,501	3,543,589,501	3,788,057,838	365,457,653,107
23532	Share Issued	5,187,500,000	5,187,500,000	5,187,500,000	5,187,500,000	5,187,500,000
23220	Total Assets	1,948,960,555,738	1,406,341,661,290	1,382,478,387,241	893,562,810,598	1,123,799,500,764
23027	Capital Stock	518,750,000,000	415,000,000,000	415,000,000,000	415,000,000,000	100,000,000,000
23382	Other Payable	76,889,176,256	83,603,271,295	78,479,552,506	22,240,237,582	31,931,171,007
23028	Cash Financial	36,271,205,766	0	36,715,449,294	105,771,244	599,431,277
23123	Long Term Debt	0	5,710,214,154	5,710,214,154	859,368,077	0
23179	Prepaid Assets	220,543,628,662	122,240,479,137	146,932,938,580	69,238,306,561	34,958,481,668
23385	Working Capital	1,101,745,153,561	702,987,196,015	690,899,606,183	577,965,854,264	422,005,409,338
23000	Accounts Payable	313,977,709,222	237,457,668,597	223,294,774,440	69,428,547,027	143,895,490,608
23029	Cash Equivalents	261,000,000,000	0	150,000,000,000	0	370,000,000,000
23245	Invested Capital	1,417,228,533,428	943,417,778,860	924,434,467,423	735,070,827,329	908,699,119,756
23340	Other Properties	141,088,288,386	136,163,298,522	110,737,993,893	45,117,978,429	18,350,501,098
23132	Minority Interest	357,810,549	529,458,159	582,539,231	2,301,242	920,945
23342	Other Receivables	56,530,185,488	161,980,159,724	34,619,547,988	203,156,711,822	222,871,868,745
23204	Retained Earnings	631,943,485,637	537,122,949,111	518,174,170,489	333,743,533,933	152,493,312,533
23217	Total Tax Payable	16,810,502,742	22,856,884,971	22,767,330,589	1,456,707,889	2,937,512,261
23001	Accounts Receivable	373,088,929,692	112,932,784,566	141,295,431,865	107,030,884,582	191,674,523,713
23280	Common Stock Equity	1,417,228,533,428	934,163,975,205	915,180,663,768	730,423,401,414	543,241,466,649
23403	Net Tangible Assets	1,378,829,922,984	895,937,138,027	876,999,220,284	692,585,396,111	542,732,766,711
23215	Stockholders Equity	1,417,228,533,428	934,163,975,205	915,180,663,768	730,423,401,414	543,241,466,649
23383	Tangible Book Value	1,378,829,922,984	895,937,138,027	876,999,220,284	692,585,396,111	542,732,766,711
23374	Total Capitalization	1,417,228,533,428	939,874,189,359	920,890,877,922	731,282,769,491	543,241,466,649
23469	Other Equity Interest	0	0	0	0	290,096,604,689
23393	Ordinary Shares Number	5,187,500,000	5,187,500,000	5,187,500,000	5,187,500,000	5,187,500,000
23155	Other Intangible Assets	38,398,610,444	0	38,181,443,484	37,838,005,303	508,699,938
23008	Accumulated Depreciation	-20,160,009,333	0	-11,643,395,297	-6,538,716,657	-25,952,755,082
23282	Construction In Progress	6,064,828,033	0	2,786,460,160	1,264,883,577	0
23380	Capital Lease Obligations	101,052,264,292	82,121,751,315	83,384,317,841	35,094,769,308	12,242,803,554
23030	Cash And Cash Equivalents	297,271,205,766	118,416,634,449	186,715,449,294	105,771,244	370,599,431,277
23262	Gross Accounts Receivable	373,162,381,069	112,932,784,566	141,366,126,480	107,104,881,151	193,564,018,491
23012	Additional Paid In Capital	265,141,022,472	-19,359,473,715	-19,359,473,715	-19,359,473,715	0
23275	Buildings And Improvements	175,577,291,168	0	17,315,833,525	5,372,990,531	33,224,218,305
23126	Long Term Equity Investment	110,365,824,519	96,932,097,953	93,999,294,064	45,704,586,757	17,273,620,149
23020	Available For Sale Securities	0	9,254,076,363	0	0	0
23319	Machinery Furniture Equipment	25,131,373,136	0	15,506,069,389	8,680,870,550	9,497,088,521
23048	Current Capital Lease Obligation	34,384,960,860	27,487,126,706	27,451,473,025	13,472,220,975	6,335,923,070
23127	Long Term Capital Lease Obligation	66,667,303,432	54,634,624,609	55,932,844,816	21,622,548,333	5,906,880,484
23098	Goodwill And Other Intangible Assets	38,398,610,444	38,226,837,178	38,181,443,484	37,838,005,303	508,699,938
23261	Total Equity Gross Minority Interest	1,417,586,343,977	934,693,433,364	915,763,202,999	730,425,702,656	543,242,387,594
23259	Total Liabilities Net Minority Interest	531,374,211,761	471,648,227,926	466,715,184,242	163,137,107,942	580,557,113,170
23046	Current Debt And Capital Lease Obligation	34,384,960,860	31,030,716,207	30,995,062,526	17,260,278,813	371,793,576,177
23266	Allowance For Doubtful Accounts Receivable	-73,451,377	0	-70,694,615	-73,996,569	-1,889,494,778
23124	Long Term Debt And Capital Lease Obligation	66,667,303,432	60,344,838,763	61,643,058,970	22,481,916,410	5,906,880,484
23344	Non Current Pension And Other Postretirement Benefit Plans	14,732,589,751	11,920,437,009	11,562,362,500	10,788,461,500	4,526,160,500

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	14,348,600	0	15,578,253,121	0
26185	Free Cash Flow	-116,498,810,790	79,457,714,389	43,466,482,223	693,258,269,428
26027	Changes In Cash	292,945,695,252	189,906,668,416	-8,332,997,292	373,433,694,642
26182	Issuance Of Debt	168,716,784,288	203,903,368,106	1,350,435,549	0
26016	End Cash Position	297,271,205,766	186,715,449,294	-3,191,219,122	5,141,778,170
26112	Purchase Of P P E	-43,585,877,925	-21,524,016,170	-11,569,936,775	-7,826,550,712
26183	Repayment Of Debt	6,624,916,996	-1,137,216,849	-1,114,892,701	-298,571,660,670
26005	Capital Expenditure	-43,966,830,575	-21,732,623,620	-49,412,391,320	-7,838,450,712
26012	Financing Cash Flow	465,106,027,275	163,376,863,245	270,173,042,981	-319,294,160,785
26013	Investing Cash Flow	-99,628,351,808	-74,660,532,838	-371,384,913,816	-8,368,864,713
26115	Purchase Of Business	0	-49,000,000,000	-356,900,000,000	0
26098	Common Stock Issuance	388,250,496,187	0	315,000,000,000	0
26015	Beginning Cash Position	4,325,510,514	-3,191,219,122	5,141,778,170	-368,291,916,472
26223	Classesof Cash Payments	-3,441,270,956,059	-2,881,876,521,134	-2,185,456,281,594	-1,194,841,536,463
26099	Long Term Debt Issuance	168,716,784,288	203,903,368,106	1,350,435,549	0
26090	Long Term Debt Payments	7,737,332,104	-24,801,741	-3,989,923	-168,072,285,670
26108	Purchase Of Intangibles	-380,952,650	-208,607,450	-37,842,454,545	-11,900,000
26246	Dividends Received C F I	0	0	18,030,840,000	0
26091	Short Term Debt Payments	0	-1,112,415,108	-1,110,902,778	-130,499,375,000
26181	Issuance Of Capital Stock	388,250,496,187	0	315,000,000,000	0
26071	Net Common Stock Issuance	388,250,496,187	0	315,000,000,000	0
26073	Net Long Term Debt Issuance	176,454,116,392	203,878,566,365	1,346,445,626	-168,072,285,670
26164	Net Other Financing Charges	1,050,000	1,001,000,000	-27,927,714,330	0
26119	Net P P E Purchase And Sale	-43,571,529,325	-21,524,016,170	4,008,316,346	-7,826,550,712
26075	Net Short Term Debt Issuance	0	-1,112,415,108	-1,110,902,778	-130,499,375,000
26072	Net Issuance Payments Of Debt	175,341,701,284	202,766,151,257	235,542,848	-298,571,660,670
26226	Paymentson Behalfof Employees	-107,857,777,205	-77,446,144,862	-54,616,494,112	-42,426,593,878
26116	Net Business Purchase And Sale	0	-49,000,000,000	-356,900,000,000	0
26118	Net Investment Purchase And Sale	-6,675,869,833	-3,927,909,218	1,318,384,383	-530,414,001
26117	Net Intangibles Purchase And Sale	-380,952,650	-208,607,450	-37,842,454,545	-11,900,000
26220	Cash Flowsfromusedin Operating Activities Direct	-72,531,980,215	101,190,338,009	92,878,873,543	701,096,720,140
26221	Classesof Cash Receiptsfrom Operating Activities	3,425,678,813,481	3,003,140,989,391	2,279,200,679,591	1,899,921,197,188

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	14,348,600	0	15,578,253,121	0
26185	Free Cash Flow	-116,498,810,790	79,457,714,389	43,466,482,223	693,258,269,428
26027	Changes In Cash	292,945,695,252	189,906,668,416	-8,332,997,292	373,433,694,642
26182	Issuance Of Debt	168,716,784,288	203,903,368,106	1,350,435,549	0
26016	End Cash Position	297,271,205,766	186,715,449,294	-3,191,219,122	5,141,778,170
26112	Purchase Of P P E	-43,585,877,925	-21,524,016,170	-11,569,936,775	-7,826,550,712
26183	Repayment Of Debt	6,624,916,996	-1,137,216,849	-1,114,892,701	-298,571,660,670
26005	Capital Expenditure	-43,966,830,575	-21,732,623,620	-49,412,391,320	-7,838,450,712
26012	Financing Cash Flow	465,106,027,275	163,376,863,245	270,173,042,981	-319,294,160,785
26013	Investing Cash Flow	-99,628,351,808	-74,660,532,838	-371,384,913,816	-8,368,864,713
26115	Purchase Of Business	0	-49,000,000,000	-356,900,000,000	0
26098	Common Stock Issuance	388,250,496,187	0	315,000,000,000	0
26015	Beginning Cash Position	4,325,510,514	-3,191,219,122	5,141,778,170	-368,291,916,472
26223	Classesof Cash Payments	-3,441,270,956,059	-2,881,876,521,134	-2,185,456,281,594	-1,194,841,536,463
26099	Long Term Debt Issuance	168,716,784,288	203,903,368,106	1,350,435,549	0
26090	Long Term Debt Payments	7,737,332,104	-24,801,741	-3,989,923	-168,072,285,670
26108	Purchase Of Intangibles	-380,952,650	-208,607,450	-37,842,454,545	-11,900,000
26246	Dividends Received C F I	0	0	18,030,840,000	0
26091	Short Term Debt Payments	0	-1,112,415,108	-1,110,902,778	-130,499,375,000
26181	Issuance Of Capital Stock	388,250,496,187	0	315,000,000,000	0
26071	Net Common Stock Issuance	388,250,496,187	0	315,000,000,000	0
26073	Net Long Term Debt Issuance	176,454,116,392	203,878,566,365	1,346,445,626	-168,072,285,670
26164	Net Other Financing Charges	1,050,000	1,001,000,000	-27,927,714,330	0
26119	Net P P E Purchase And Sale	-43,571,529,325	-21,524,016,170	4,008,316,346	-7,826,550,712
26075	Net Short Term Debt Issuance	0	-1,112,415,108	-1,110,902,778	-130,499,375,000
26072	Net Issuance Payments Of Debt	175,341,701,284	202,766,151,257	235,542,848	-298,571,660,670
26226	Paymentson Behalfof Employees	-107,857,777,205	-77,446,144,862	-54,616,494,112	-42,426,593,878
26116	Net Business Purchase And Sale	0	-49,000,000,000	-356,900,000,000	0
26118	Net Investment Purchase And Sale	-6,675,869,833	-3,927,909,218	1,318,384,383	-530,414,001
26117	Net Intangibles Purchase And Sale	-380,952,650	-208,607,450	-37,842,454,545	-11,900,000
26220	Cash Flowsfromusedin Operating Activities Direct	-72,531,980,215	101,190,338,009	92,878,873,543	701,096,720,140
26221	Classesof Cash Receiptsfrom Operating Activities	3,425,678,813,481	3,003,140,989,391	2,279,200,679,591	1,899,921,197,188

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ERAL	PT Sinar Eka Selaras Tbk	2024-04-15	At close: 04:07PM WIB	296	292	292	296	290.00 - 296.00	290	296	242.00 - 480.00	242	480	2,444,900	9,266,458	1,515,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-04-12	At close: 04:07PM WIB	296	292	292	296	290.00 - 296.00	290	296	242.00 - 480.00	242	480	2,444,900	9,094,857	1,515,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-04-11	At close: 04:07PM WIB	296	292	292	296	290.00 - 296.00	290	296	242.00 - 480.00	242	480	2,444,900	8,968,361	1,515,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-04-10	At close: 04:07PM WIB	296	292	292	296	290.00 - 296.00	290	296	242.00 - 480.00	242	480	2,444,900	9,071,269	1,515,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-04-05	At close: 04:07PM WIB	296	292	292	292	290.00 - 296.00	290	296	242.00 - 480.00	242	480	2,444,900	8,848,165	1,515,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-04-04	At close: 04:03PM WIB	290	288	300	292	288.00 - 300.00	288	300	242.00 - 480.00	242	480	3,623,900	8,789,736	1,588,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-04-03	At close: 04:10PM WIB	300	302	294	284	288.00 - 302.00	288	302	242.00 - 480.00	242	480	9,101,600	8,650,251	1,504,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-04-02	At close: 04:14PM WIB	302	298	304	300	298.00 - 304.00	298	304	242.00 - 480.00	242	480	2,465,800	8,629,750	1,556,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-04-01	At close: 04:13PM WIB	308	310	308	290	298.00 - 310.00	298	310	242.00 - 480.00	242	480	5,258,700	8,575,713	1,567,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-29	At close: 04:14PM WIB	302	302	306	296	300.00 - 312.00	300	312	242.00 - 480.00	242	480	5,783,100	8,575,713	1,598,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-28	At close: 04:14PM WIB	302	302	306	296	300.00 - 312.00	300	312	242.00 - 480.00	242	480	5,783,100	8,656,472	1,598,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-27	At close: 04:06PM WIB	304	302	0	302	300.00 - 306.00	300	306	242.00 - 480.00	242	480	1,447,300	8,681,774	1,567,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-26	At close: 04:03PM WIB	298	298	302	304	294.00 - 304.00	294	304	242.00 - 480.00	242	480	3,489,000	8,697,146	1,577,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-25	At close: 04:10PM WIB	304	300	0	0	298.00 - 304.00	298	304	242.00 - 480.00	242	480	4,500,200	8,849,728	1,546,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-22	At close: 04:01PM WIB	308	308	300	304	296.00 - 310.00	296	310	242.00 - 480.00	242	480	5,171,900	8,915,430	1,577,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-21	At close: 04:02PM WIB	300	0	0	0	0.0000 - 0.0000	0	0		0		0	8,948,821	0	0	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-14	As of 01:55PM WIB. Market open.	308	306	310	312	306.00 - 314.00	306	314	242.00 - 480.00	242	480	2,312,800	8,647,058	1,608,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-13	At close: 04:11PM WIB	324	324	306	312	308.00 - 330.00	308	330	242.00 - 480.00	242	480	15,897,200	8,452,341	1,598,000,000,000	8	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-11	At close: 04:06PM WIB	328	328	324	326	324.00 - 332.00	324	332	242.00 - 480.00	242	480	3,082,100	8,760,070	1,681,000,000,000	9	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-08	At close: 04:06PM WIB	328	328	324	326	324.00 - 332.00	324	332	242.00 - 480.00	242	480	3,082,100	8,886,481	1,681,000,000,000	9	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-05	At close: 04:12PM WIB	346	346	338	342	336.00 - 352.00	336	352	242.00 - 480.00	242	480	6,913,200	8,930,405	1,764,000,000,000	9	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-04	At close: 04:08PM WIB	346	348	346	350	342.00 - 354.00	342	354	242.00 - 480.00	242	480	12,049,300	8,955,127	1,795,000,000,000	9	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-03-01	At close: 04:14PM WIB	344	346	348	350	330.00 - 364.00	330	364	242.00 - 480.00	242	480	26,708,800	8,608,267	1,795,000,000,000	9	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-02-28	At close: 04:09PM WIB	360	362	346	348	340.00 - 370.00	340	370	242.00 - 480.00	242	480	45,217,000	6,837,298	1,785,000,000,000	9	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-02-27	At close: 04:14PM WIB	324	324	358	360	322.00 - 376.00	322	376	242.00 - 480.00	242	480	116,352,000	4,906,084	1,867,000,000,000	10	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-02-26	At close: 04:12PM WIB	322	324	322	322	314.00 - 326.00	314	326	242.00 - 480.00	242	480	5,047,600	4,904,684	1,681,000,000,000	9	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk	2024-02-23	At close: 04:13PM WIB	326	328	320	324	322.00 - 330.00	322	330	242.00 - 480.00	242	480	6,168,300	4,923,201	1,670,000,000,000	9	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk (ERAL.JK)	2024-02-22	At close: 04:14PM WIB	306	306	324	328	306.00 - 332.00	306	332	242.00 - 480.00	242	480	21,921,200	4,728,535	1,691,000,000,000	9	37	N/A	N/A (N/A)	N/A
ERAL	PT Sinar Eka Selaras Tbk (ERAL.JK)	2024-02-21	At close: 04:00PM WIB	304	304	304	306	304.00 - 308.00	304	308	242.00 - 480.00	242	480	1,328,400	4,848,000	1,587,000,000,000	8	37	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ERAL	PT Sinar Eka Selaras Tbk	2024-04-15	1,510,000,000,000	1,130,000,000,000	7	0	1	3	0	0	480	242	311	327	9,090,000	3,350,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-04-12	1,510,000,000,000	1,130,000,000,000	7	0	1	3	0	0	480	242	311	327	8,970,000	3,350,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-04-11	1,510,000,000,000	1,130,000,000,000	7	0	1	3	0	0	480	242	311	327	9,070,000	3,350,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-04-10	1,510,000,000,000	1,130,000,000,000	7	0	1	3	0	0	480	242	311	327	9,070,000	3,350,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-04-05	1,500,000,000,000	1,310,000,000,000	8	0	1	4	0	0	480	0	312	327	8,790,000	3,600,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-04-04	1,560,000,000,000	1,360,000,000,000	8	0	1	5	0	0	480	0	312	327	8,650,000	5,350,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-04-03	1,560,000,000,000	1,360,000,000,000	8	0	1	5	0	0	480	0	313	327	8,630,000	5,510,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-04-02	1,570,000,000,000	1,370,000,000,000	8	0	1	5	0	0	480	0	313	328	8,580,000	5,520,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-04-01	1,600,000,000,000	1,400,000,000,000	9	0	1	5	0	0	480	0	313	328	8,580,000	5,520,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-29	1,600,000,000,000	1,400,000,000,000	9	0	1	5	0	0	480	242	313	328	8,660,000	5,560,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-28	1,570,000,000,000	1,370,000,000,000	8	0	1	5	0	0	480	0	314	328	8,680,000	7,010,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-27	1,580,000,000,000	1,380,000,000,000	8	0	1	5	0	0	480	0	314	328	8,700,000	7,310,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-26	1,580,000,000,000	1,380,000,000,000	8	0	1	5	0	0	480	0	314	328	8,850,000	7,670,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-25	1,580,000,000,000	1,380,000,000,000	8	0	1	5	0	0	480	242	314	328	8,850,000	7,670,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-22	1,600,000,000,000	1,400,000,000,000	9	0	1	5	0	0	480	0	315	328	8,950,000	8,940,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-21	1,560,000,000,000	1,360,000,000,000	8	0	1	5	0	0	480	242	315	328	8,950,000	8,940,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-14	1,600,000,000,000	1,400,000,000,000	9	0	1	5	0	0	480	0	316	329	8,450,000	29,860,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-13	1,680,000,000,000	1,480,000,000,000	9	0	1	5	0	0	480	0	316	329	8,360,000	29,860,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-11	1,680,000,000,000	1,480,000,000,000	9	0	1	5	0	0	480	242	316	329	8,790,000	29,860,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-08	1,700,000,000,000	1,510,000,000,000	9	0	1	5	0	0	480	242	315	329	8,890,000	30,170,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-05	1,790,000,000,000	1,600,000,000,000	10	1	1	5	0	0	480	0	314	329	8,960,000	29,220,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-04	1,790,000,000,000	1,600,000,000,000	10	1	1	5	0	0	480	242	314	329	8,960,000	29,220,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-03-01	1,780,000,000,000	1,590,000,000,000	9	1	1	5	0	0	480	0	312	329	7,570,000	20,240,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-02-28	1,870,000,000,000	1,670,000,000,000	10	1	1	6	0	0	480	0	312	329	6,840,000	15,810,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-02-27	1,680,000,000,000	1,480,000,000,000	9	0	1	5	0	0	480	0	310	329	4,900,000	4,050,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk	2024-02-26	1,670,000,000,000	1,470,000,000,000	9	0	1	5	-20	28	480	0	310	329	4,900,000	4,050,000	5,190,000,000	5,220,000,000	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk (ERAL.JK)	2024-02-23	1,690,000,000,000	1,490,000,000,000	9	0	1	5	0	0	480	0	310	329	4,730,000	2,030,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk (ERAL.JK)	2024-02-22	1,590,000,000,000	1,390,000,000,000	8	0	1	5	0	0	480	242	310	329	4,730,000	2,030,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000
ERAL	PT Sinar Eka Selaras Tbk (ERAL.JK)	2024-02-21	1,580,000,000,000	1,380,000,000,000	8	0	1	5	0	0	480	242	310	329	4,850,000	2,420,000	5,190,000,000	0	4,150,000,000	N/A	N/A	N/A	N/A	Dec 31, 2022	N/A	6	8	13	22	3,040,000,000,000	732	243,360,000,000	184,430,000,000	37	3	221	101,190,000,000	207,220,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:52	230	230	230	230	0
2024-05-08	15:46:00	230	230	230	230	1,500
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:52	230	230	230	230	0
2024-05-08	15:46:00	230	230	230	230	1,500
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	230	230	230	230	2,800
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:46:52	230	230	230	230	0
2024-05-08	15:45:00	230	230	230	230	1,500
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	230	230	230	230	2,800
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	230	230	230	230	400
2024-05-08	14:45:09	228	228	228	228	0
2024-05-08	14:45:00	228	228	228	228	1,000
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	230	230	230	230	31,900
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	230	230	230	230	0
2024-05-08	14:10:00	230	230	230	230	9,500
2024-05-08	14:05:00	230	230	230	230	0
2024-05-08	14:00:00	230	230	230	230	32,700
2024-05-08	13:55:00	230	230	230	230	100
2024-05-08	13:53:57	230	230	230	230	0
2024-05-08	13:50:00	230	230	230	230	42,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:46:52	230	230	230	230	0
2024-05-08	15:45:00	230	230	230	230	1,500
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	230	230	230	230	2,800
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:09	228	228	228	228	0
2024-05-08	14:45:00	228	230	228	230	1,400
2024-05-08	14:30:00	230	230	230	230	31,900
2024-05-08	14:15:00	230	230	230	230	0
2024-05-08	14:00:00	230	230	230	230	42,200
2024-05-08	13:53:57	230	230	230	230	0
2024-05-08	13:45:00	230	230	230	230	42,600
2024-05-08	13:30:00	228	228	228	228	3,900
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:38:29	228	228	228	228	0
2024-05-08	11:30:00	230	230	228	228	9,900
2024-05-08	11:26:49	228	228	228	228	0
2024-05-08	11:15:00	228	228	228	228	16,700
2024-05-08	11:00:00	228	228	228	228	100
2024-05-08	10:45:00	228	228	228	228	0
2024-05-08	10:42:36	228	228	228	228	0
2024-05-08	10:30:00	228	228	228	228	106,200
2024-05-08	10:15:00	230	230	230	230	10,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:46:52	230	230	230	230	0
2024-05-08	15:30:00	230	230	230	230	1,500
2024-05-08	15:00:00	230	230	230	230	2,800
2024-05-08	14:45:09	228	228	228	228	0
2024-05-08	14:30:00	230	230	228	230	33,300
2024-05-08	14:00:00	230	230	230	230	42,200
2024-05-08	13:53:57	230	230	230	230	0
2024-05-08	13:30:00	228	230	228	230	46,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:38:29	228	228	228	228	0
2024-05-08	11:30:00	230	230	228	228	9,900
2024-05-08	11:26:49	228	228	228	228	0
2024-05-08	11:00:00	228	228	228	228	16,800
2024-05-08	10:42:36	228	228	228	228	0
2024-05-08	10:30:00	228	228	228	228	106,200
2024-05-08	10:00:00	226	230	226	230	43,400
2024-05-08	09:58:00	226	226	226	226	0
2024-05-08	09:30:00	228	228	224	226	220,600
2024-05-08	09:08:49	230	230	230	230	0
2024-05-08	09:00:00	230	230	228	228	7,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	228	230	226	228	193,000
2024-05-07	15:00:05	228	228	228	228	0
2024-05-07	15:00:00	228	230	226	230	833,100
2024-05-07	14:30:00	228	228	226	228	36,200
2024-05-07	14:02:36	228	228	228	228	0
2024-05-07	14:00:00	228	228	226	228	34,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:46:52	230	230	230	230	0
2024-05-08	15:00:00	230	230	230	230	4,300
2024-05-08	14:45:09	228	228	228	228	0
2024-05-08	14:00:00	230	230	228	230	68,800
2024-05-08	13:53:57	230	230	230	230	0
2024-05-08	13:00:00	228	230	228	230	46,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:38:29	228	228	228	228	0
2024-05-08	11:26:49	228	228	228	228	0
2024-05-08	11:00:00	228	230	228	228	19,700
2024-05-08	10:42:36	228	228	228	228	0
2024-05-08	10:00:00	226	230	226	228	147,900
2024-05-08	09:58:00	226	226	226	226	0
2024-05-08	09:08:49	230	230	230	230	0
2024-05-08	09:00:00	230	230	224	226	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:05	228	228	228	228	0
2024-05-07	15:00:00	228	230	226	228	1,021,100
2024-05-07	14:02:36	228	228	228	228	0
2024-05-07	14:00:00	228	228	226	228	70,700
2024-05-07	13:00:00	228	230	228	228	351,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	230	230	230	230	0
2024-05-07	11:26:27	230	230	230	230	0
2024-05-07	11:00:00	232	232	228	230	350,000
2024-05-07	10:31:07	232	232	232	232	0
2024-05-07	10:00:00	232	232	230	232	541,400
2024-05-07	09:55:57	232	232	232	232	0
2024-05-07	09:13:02	228	228	228	228	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:46:52	230	230	230	230	0
2024-05-08	15:00:00	230	230	228	228	39,800
2024-05-08	14:45:09	228	228	228	228	0
2024-05-08	13:53:57	230	230	230	230	0
2024-05-08	13:30:00	228	230	228	230	122,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:38:29	228	228	228	228	0
2024-05-08	11:26:49	228	228	228	228	0
2024-05-08	10:42:36	228	228	228	228	0
2024-05-08	10:30:00	228	230	228	228	132,900
2024-05-08	09:58:00	226	226	226	226	0
2024-05-08	09:08:49	230	230	230	230	0
2024-05-08	09:00:00	230	230	224	230	271,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:05	228	228	228	228	0
2024-05-07	15:00:00	228	230	226	228	1,027,900
2024-05-07	14:02:36	228	228	228	228	0
2024-05-07	13:30:00	228	230	226	228	421,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	230	230	230	230	0
2024-05-07	11:26:27	230	230	230	230	0
2024-05-07	10:31:07	232	232	232	232	0
2024-05-07	10:30:00	232	232	228	230	608,900
2024-05-07	09:55:57	232	232	232	232	0
2024-05-07	09:13:02	228	228	228	228	0
2024-05-07	09:00:00	228	234	228	232	716,200
2024-05-06	15:14:20	232	232	232	232	0
2024-05-06	15:00:00	230	232	228	228	74,200
2024-05-06	14:39:04	230	230	230	230	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	230	230	224	228	552,100
2024-05-07	09:00:00	228	234	226	228	2,699,800
2024-05-06	09:00:00	236	236	226	228	705,400
2024-05-03	09:00:00	236	238	228	230	1,127,700
2024-05-02	09:00:00	240	240	230	234	2,478,200
2024-04-30	09:00:00	250	250	230	240	8,194,000
2024-04-29	09:00:00	256	256	246	252	1,671,700
2024-04-26	09:00:00	256	260	250	252	2,510,600
2024-04-25	09:00:00	252	262	246	256	4,140,900
2024-04-24	09:00:00	262	262	246	252	18,040,800
2024-04-23	09:00:00	264	272	258	262	7,242,100
2024-04-22	09:00:00	266	268	258	264	3,796,600
2024-04-19	09:00:00	276	276	250	268	11,240,000
2024-04-18	09:00:00	270	282	268	276	2,780,000
2024-04-17	09:00:00	276	280	270	270	5,123,400
2024-04-16	09:00:00	290	290	268	276	12,393,000
2024-04-05	09:00:00	292	296	290	292	2,444,900
2024-04-04	09:00:00	288	300	288	296	3,623,800
2024-04-03	09:00:00	302	302	288	290	9,101,600
2024-04-02	09:00:00	298	304	298	300	2,465,800
2024-04-01	09:00:00	310	310	298	302	5,259,700
2024-03-28	09:00:00	302	312	300	308	5,783,100
2024-03-27	09:00:00	302	306	300	302	1,447,300
2024-03-26	09:00:00	304	304	304	304	0
2024-03-25	09:00:00	304	304	304	304	0
2024-03-22	09:00:00	308	310	296	304	5,170,400
2024-03-21	09:00:00	300	308	300	308	2,509,700
2024-03-20	09:00:00	298	304	294	300	4,265,400
2024-03-19	09:00:00	316	316	296	300	26,634,900
2024-03-18	09:00:00	304	316	304	316	4,068,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	09:00:00	256	256	246	252	1,671,700
2024-04-24	09:00:00	262	262	246	252	18,040,800
2024-04-19	09:00:00	276	276	250	268	11,240,000
2024-04-04	09:00:00	288	300	288	296	3,623,800
2024-03-25	09:00:00	304	304	304	304	0
2024-03-20	09:00:00	298	304	294	300	4,265,400
2024-03-15	09:00:00	310	314	300	306	5,297,200
2024-03-05	09:00:00	346	352	336	340	6,913,200
2024-02-29	09:00:00	344	380	344	344	66,133,900
2024-02-19	09:00:00	306	308	300	308	1,976,100
2024-01-30	09:00:00	304	304	296	300	3,880,100
2024-01-25	09:00:00	300	300	298	298	2,513,400
2024-01-15	09:00:00	322	322	322	322	0
2024-01-10	09:00:00	316	328	310	324	4,952,900
2024-01-05	09:00:00	316	318	312	318	234,900
2023-12-21	09:00:00	318	320	310	318	2,890,000
2023-12-11	09:00:00	322	322	310	312	10,413,900
2023-12-06	09:00:00	326	328	316	322	12,981,000
2023-12-01	09:00:00	334	344	314	342	11,234,800
2023-11-21	09:00:00	322	340	322	340	19,195,500
2023-11-16	09:00:00	314	322	312	318	4,798,200
2023-11-06	09:00:00	316	328	316	320	5,920,400
2023-11-01	09:00:00	316	318	300	316	6,027,100
2023-10-27	09:00:00	316	320	308	320	4,332,200
2023-10-17	09:00:00	326	326	318	320	6,748,300
2023-10-12	09:00:00	316	320	314	318	6,659,800
2023-10-02	09:00:00	318	324	310	316	6,885,100
2023-09-27	09:00:00	334	344	326	336	11,356,800
2023-09-22	09:00:00	346	348	338	346	16,012,000
2023-09-12	09:00:00	370	376	368	374	19,567,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	236	236	224	228	3,957,300
2024-04-28	00:00:00	256	256	228	230	13,471,600
2024-04-21	00:00:00	266	272	246	252	35,731,000
2024-04-14	00:00:00	290	290	250	268	31,536,400
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	310	310	288	292	22,895,800
2024-03-24	00:00:00	304	312	300	308	7,230,400
2024-03-17	00:00:00	304	316	294	304	42,648,800
2024-03-10	00:00:00	324	330	300	306	27,408,300
2024-03-03	00:00:00	348	356	322	324	39,117,000
2024-02-25	00:00:00	324	380	314	346	259,459,300
2024-02-18	00:00:00	306	332	296	322	32,769,600
2024-02-11	00:00:00	300	306	290	306	6,694,300
2024-02-04	00:00:00	302	310	290	304	8,943,100
2024-01-28	00:00:00	304	306	290	302	15,133,300
2024-01-21	00:00:00	312	314	294	302	17,199,500
2024-01-14	00:00:00	322	322	308	312	11,622,900
2024-01-07	00:00:00	318	332	310	322	24,516,200
2023-12-31	00:00:00	320	322	312	318	4,648,700
2023-12-24	00:00:00	308	324	306	320	14,273,500
2023-12-17	00:00:00	304	328	294	308	30,139,200
2023-12-10	00:00:00	322	322	242	304	53,981,400
2023-12-03	00:00:00	342	344	314	322	46,607,300
2023-11-26	00:00:00	346	348	314	342	22,847,400
2023-11-19	00:00:00	318	350	312	346	47,431,400
2023-11-12	00:00:00	314	322	304	318	17,038,400
2023-11-05	00:00:00	316	328	310	314	18,021,000
2023-10-29	00:00:00	320	336	300	318	35,410,200
2023-10-22	00:00:00	322	326	308	320	19,103,500
2023-10-15	00:00:00	320	328	312	322	56,516,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	240	240	224	228	7,563,200
2024-03-31	00:00:00	310	310	230	240	100,028,900
2024-02-29	00:00:00	346	364	294	308	143,113,300
2024-01-31	00:00:00	294	380	290	344	287,316,200
2023-12-31	00:00:00	320	332	292	294	66,961,900
2023-11-30	00:00:00	334	344	242	320	156,236,200
2023-10-31	00:00:00	316	350	300	332	107,328,200
2023-09-30	00:00:00	318	336	294	320	201,009,200
2023-08-31	00:00:00	358	382	312	318	344,023,400
2023-07-31	00:00:00	426	480	344	358	951,007,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	240	240	224	228	7,563,200
2024-01-31	00:00:00	294	380	230	240	530,458,400
2023-10-31	00:00:00	316	350	242	294	330,526,300
2023-07-31	00:00:00	426	480	294	320	1,496,039,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters