Informasi Saham ELTY PT Bakrieland Development Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	66	-3	-4
40001	Market Cap	5	435,219,130,190	2,176,095,650,950	2,176,095,650,950
14010	Ps Ratio	8	0	2	2
14012	Pb Ratio	11	0	0	0
101	Enterprises Value Revenue Ratio	22	1	2	11
40002	Enterprise Value	26	977,759,130,190	2,781,306,650,950	3,145,146,650,950
14008	Pe Ratio	33	0	0	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	66	-3	54	66	66	-4
40001	Market Cap	5	435,219,130,190	2,176,095,650,950	2,176,095,650,950	2,176,095,650,950	2,176,095,650,950	2,176,095,650,950
14010	Ps Ratio	8	0	2	0	2	2	2
14012	Pb Ratio	11	0	0	0	0	0	0
101	Enterprises Value Revenue Ratio	22	1	2	9	3	3	11
40002	Enterprise Value	26	977,759,130,190	2,781,306,650,950	2,779,155,650,950	3,145,146,650,950	3,145,146,650,950	3,145,146,650,950
14008	Pe Ratio	33	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-1,041,753,000,000	-1,063,024,000,000	-682,112,000,000	-147,968,000,000	-195,562,000,000
20304	Write Off	1,000,762,000,000	1,000,762,000,000	41,263,000,000	6,475,000,000	28,015,000,000
20091	Net Income	-1,079,192,000,000	-1,071,396,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000
29004	Basic E P S	-25	0	-6	-5	-6
20190	E B I T D A	-991,133,000,000	-1,052,226,000,000	-624,551,000,000	-88,763,000,000	-134,876,000,000
20046	Gross Profit	436,851,000,000	92,637,000,000	345,250,000,000	187,470,000,000	186,592,000,000
29009	Diluted E P S	-25	0	-6	-5	-6
20136	Pretax Income	-1,117,240,000,000	-1,076,564,000,000	-785,009,000,000	-269,129,000,000	-325,250,000,000
20145	Tax Provision	5,317,000,000	569,000,000	4,610,000,000	4,400,000,000	1,108,000,000
20100	Total Revenue	1,273,390,000,000	305,203,000,000	1,027,232,000,000	784,410,000,000	616,211,000,000
20164	Total Expenses	1,262,728,000,000	370,624,000,000	1,026,055,000,000	889,310,000,000	807,144,000,000
20013	Cost Of Revenue	836,539,000,000	212,566,000,000	681,982,000,000	596,940,000,000	429,619,000,000
20177	Interest Income	4,476,000,000	746,000,000	1,851,000,000	1,559,000,000	2,487,000,000
20057	Interest Expense	75,487,000,000	13,540,000,000	102,897,000,000	121,161,000,000	129,688,000,000
20109	Operating Income	10,662,000,000	-65,421,000,000	1,177,000,000	-104,900,000,000	-190,933,000,000
20316	Normalized Income	-338,229,440,000	-331,777,380,000	313,954,900,000	-181,898,320,000	-235,115,250,000
20108	Operating Expense	426,189,000,000	158,058,000,000	344,073,000,000	292,370,000,000	377,525,000,000
20112	Operating Revenue	1,273,390,000,000	305,203,000,000	1,027,232,000,000	784,410,000,000	616,211,000,000
20087	Minority Interests	43,365,000,000	5,737,000,000	544,310,000,000	71,619,000,000	85,719,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-74,649,000,000	-15,727,000,000	-103,604,000,000	-122,914,000,000	-129,811,000,000
20416	Total Unusual Items	-949,952,000,000	-948,229,000,000	-717,005,000,000	-25,656,000,000	-7,365,000,000
29010	Basic Average Shares	43,522,000,000	0	43,522,000,000	43,522,000,000	43,522,000,000
20269	Other Special Charges	-50,810,000,000	-55,295,000,000	675,742,000,000	19,181,000,000	-20,650,000,000
29011	Diluted Average Shares	43,522,000,000	0	43,522,000,000	43,522,000,000	43,522,000,000
20420	Normalized E B I T D A	-41,181,000,000	-103,997,000,000	92,454,000,000	-63,107,000,000	-127,511,000,000
20162	Special Income Charges	-949,952,000,000	-948,229,000,000	-717,005,000,000	-25,656,000,000	-7,365,000,000
20315	Reconciled Depreciation	50,620,000,000	10,798,000,000	57,561,000,000	59,205,000,000	60,686,000,000
20312	Other Operating Expenses	129,222,000,000	113,046,000,000	21,377,000,000	17,220,000,000	76,262,000,000
20368	Total Other Finance Cost	3,638,000,000	2,933,000,000	2,558,000,000	3,312,000,000	2,610,000,000
20440	Rent Expense Supplemental	515,682,000,000	127,212,000,000	410,133,000,000	356,548,000,000	258,793,000,000
20314	Reconciled Cost Of Revenue	836,539,000,000	212,566,000,000	681,982,000,000	596,940,000,000	429,619,000,000
20419	Tax Effect Of Unusual Items	-208,989,440,000	-208,610,380,000	-157,741,100,000	-5,644,320,000	-1,841,250,000
20225	Impairment Of Capital Assets	0	0	0	0	0
20018	Depreciation Income Statement	50,620,000,000	10,798,000,000	57,561,000,000	59,205,000,000	60,686,000,000
20075	Interest Income Non Operating	4,476,000,000	746,000,000	1,851,000,000	1,559,000,000	2,487,000,000
20158	Selling And Marketing Expense	18,183,000,000	8,447,000,000	18,277,000,000	14,302,000,000	19,510,000,000
20064	Interest Expense Non Operating	75,487,000,000	13,540,000,000	102,897,000,000	121,161,000,000	129,688,000,000
20093	Net Income Common Stockholders	-1,079,192,000,000	-1,071,396,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000
20094	Net Income Continuous Operations	-1,122,557,000,000	-1,077,133,000,000	-789,619,000,000	-273,529,000,000	-326,358,000,000
20045	General And Administrative Expense	74,341,000,000	7,047,000,000	74,992,000,000	62,794,000,000	57,811,000,000
20159	Selling General And Administration	92,524,000,000	15,494,000,000	93,269,000,000	77,096,000,000	77,321,000,000
20022	Net Income Discontinuous Operations	0	0	0	0	0
20412	Other Non Operating Income Expenses	-44,387,000,000	-35,519,000,000	-53,521,000,000	-24,400,000,000	-7,900,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,079,192,000,000	-1,071,396,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000
20417	Total Unusual Items Excluding Goodwill	-949,952,000,000	-948,229,000,000	-717,005,000,000	-25,656,000,000	-7,365,000,000
20077	Net Non Operating Interest Income Expense	-74,649,000,000	-15,727,000,000	-103,604,000,000	-122,914,000,000	-129,811,000,000
20346	Net Income Including Noncontrolling Interests	-1,122,557,000,000	-1,077,133,000,000	-789,619,000,000	-273,529,000,000	-326,358,000,000
20019	Depreciation And Amortization In Income Statement	50,620,000,000	10,798,000,000	57,561,000,000	59,205,000,000	60,686,000,000
20309	Net Income From Continuing And Discontinued Operation	-1,079,192,000,000	-1,071,396,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-1,079,192,000,000	-1,071,396,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-1,041,753,000,000	-1,063,024,000,000	38,102,000,000	-15,056,000,000	-1,775,000,000	-682,112,000,000	-147,968,000,000	-195,562,000,000
20304	Write Off	1,000,762,000,000	1,000,762,000,000	0	0	0	41,263,000,000	6,475,000,000	28,015,000,000
20091	Net Income	-1,079,192,000,000	-1,071,396,000,000	18,193,000,000	-13,359,000,000	-12,630,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000
29004	Basic E P S	-25	0	-6	0	0	-6	-5	-6
20190	E B I T D A	-991,133,000,000	-1,052,226,000,000	51,235,000,000	-1,757,000,000	11,615,000,000	-624,551,000,000	-88,763,000,000	-134,876,000,000
20046	Gross Profit	436,851,000,000	92,637,000,000	100,105,000,000	86,029,000,000	158,080,000,000	345,250,000,000	187,470,000,000	186,592,000,000
29009	Diluted E P S	-25	0	-6	0	0	-6	-5	-6
20136	Pretax Income	-1,117,240,000,000	-1,076,564,000,000	12,083,000,000	-31,970,000,000	-20,789,000,000	-785,009,000,000	-269,129,000,000	-325,250,000,000
20145	Tax Provision	5,317,000,000	569,000,000	1,459,000,000	1,508,000,000	1,781,000,000	4,610,000,000	4,400,000,000	1,108,000,000
20100	Total Revenue	1,273,390,000,000	305,203,000,000	307,870,000,000	279,501,000,000	380,816,000,000	1,027,232,000,000	784,410,000,000	616,211,000,000
20164	Total Expenses	1,262,728,000,000	370,624,000,000	304,730,000,000	273,037,000,000	314,337,000,000	1,026,055,000,000	889,310,000,000	807,144,000,000
20013	Cost Of Revenue	836,539,000,000	212,566,000,000	207,765,000,000	193,472,000,000	222,736,000,000	681,982,000,000	596,940,000,000	429,619,000,000
20177	Interest Income	4,476,000,000	746,000,000	1,349,000,000	1,104,000,000	1,277,000,000	1,851,000,000	1,559,000,000	2,487,000,000
20057	Interest Expense	75,487,000,000	13,540,000,000	26,019,000,000	16,914,000,000	19,014,000,000	102,897,000,000	121,161,000,000	129,688,000,000
20109	Operating Income	10,662,000,000	-65,421,000,000	3,140,000,000	6,464,000,000	66,479,000,000	1,177,000,000	-104,900,000,000	-190,933,000,000
20316	Normalized Income	-338,229,440,000	-331,777,380,000	22,303,502,359	-15,661,560,000	-12,630,000,000	313,954,900,000	-181,898,320,000	-235,115,250,000
20108	Operating Expense	426,189,000,000	158,058,000,000	96,965,000,000	79,565,000,000	91,601,000,000	344,073,000,000	292,370,000,000	377,525,000,000
20112	Operating Revenue	1,273,390,000,000	305,203,000,000	307,870,000,000	279,501,000,000	380,816,000,000	1,027,232,000,000	784,410,000,000	616,211,000,000
20087	Minority Interests	43,365,000,000	5,737,000,000	7,569,000,000	20,119,000,000	9,940,000,000	544,310,000,000	71,619,000,000	85,719,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-74,649,000,000	-15,727,000,000	-24,793,000,000	-16,155,000,000	-17,974,000,000	-103,604,000,000	-122,914,000,000	-129,811,000,000
20416	Total Unusual Items	-949,952,000,000	-948,229,000,000	-4,675,000,000	2,952,000,000	0	-717,005,000,000	-25,656,000,000	-7,365,000,000
29010	Basic Average Shares	43,522,000,000	0	43,522,000,000	0	43,522,000,000	43,522,000,000	43,522,000,000	43,522,000,000
20269	Other Special Charges	-50,810,000,000	-55,295,000,000	4,675,000,000	0	0	675,742,000,000	19,181,000,000	-20,650,000,000
29011	Diluted Average Shares	43,522,000,000	0	43,522,000,000	0	43,522,000,000	43,522,000,000	43,522,000,000	43,522,000,000
20420	Normalized E B I T D A	-41,181,000,000	-103,997,000,000	55,910,000,000	-4,709,000,000	11,615,000,000	92,454,000,000	-63,107,000,000	-127,511,000,000
20162	Special Income Charges	-949,952,000,000	-948,229,000,000	-4,675,000,000	2,952,000,000	0	-717,005,000,000	-25,656,000,000	-7,365,000,000
20315	Reconciled Depreciation	50,620,000,000	10,798,000,000	13,133,000,000	13,299,000,000	13,390,000,000	57,561,000,000	59,205,000,000	60,686,000,000
20312	Other Operating Expenses	129,222,000,000	113,046,000,000	16,762,000,000	-7,096,000,000	6,510,000,000	21,377,000,000	17,220,000,000	76,262,000,000
20368	Total Other Finance Cost	3,638,000,000	2,933,000,000	123,000,000	345,000,000	237,000,000	2,558,000,000	3,312,000,000	2,610,000,000
20440	Rent Expense Supplemental	515,682,000,000	127,212,000,000	137,020,000,000	127,699,000,000	123,751,000,000	410,133,000,000	356,548,000,000	258,793,000,000
20314	Reconciled Cost Of Revenue	836,539,000,000	212,566,000,000	207,765,000,000	193,472,000,000	222,736,000,000	681,982,000,000	596,940,000,000	429,619,000,000
20419	Tax Effect Of Unusual Items	-208,989,440,000	-208,610,380,000	-564,497,641	649,440,000	0	-157,741,100,000	-5,644,320,000	-1,841,250,000
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	50,620,000,000	10,798,000,000	13,133,000,000	13,299,000,000	13,390,000,000	57,561,000,000	59,205,000,000	60,686,000,000
20075	Interest Income Non Operating	4,476,000,000	746,000,000	1,349,000,000	1,104,000,000	1,277,000,000	1,851,000,000	1,559,000,000	2,487,000,000
20158	Selling And Marketing Expense	18,183,000,000	8,447,000,000	2,721,000,000	3,809,000,000	3,206,000,000	18,277,000,000	14,302,000,000	19,510,000,000
20064	Interest Expense Non Operating	75,487,000,000	13,540,000,000	26,019,000,000	16,914,000,000	19,014,000,000	102,897,000,000	121,161,000,000	129,688,000,000
20093	Net Income Common Stockholders	-1,079,192,000,000	-1,071,396,000,000	18,193,000,000	-13,359,000,000	-12,630,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000
20094	Net Income Continuous Operations	-1,122,557,000,000	-1,077,133,000,000	10,624,000,000	-33,478,000,000	-22,570,000,000	-789,619,000,000	-273,529,000,000	-326,358,000,000
20045	General And Administrative Expense	74,341,000,000	7,047,000,000	24,919,000,000	25,577,000,000	16,798,000,000	74,992,000,000	62,794,000,000	57,811,000,000
20159	Selling General And Administration	92,524,000,000	15,494,000,000	27,640,000,000	29,386,000,000	20,004,000,000	93,269,000,000	77,096,000,000	77,321,000,000
20022	Net Income Discontinuous Operations	0	0	0	0	0	0	0	0
20412	Other Non Operating Income Expenses	-44,387,000,000	-35,519,000,000	6,230,000,000	-37,000,000	-15,061,000,000	-53,521,000,000	-24,400,000,000	-7,900,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,079,192,000,000	-1,071,396,000,000	18,193,000,000	-13,359,000,000	-12,630,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000
20417	Total Unusual Items Excluding Goodwill	-949,952,000,000	-948,229,000,000	-4,675,000,000	2,952,000,000	0	-717,005,000,000	-25,656,000,000	-7,365,000,000
20077	Net Non Operating Interest Income Expense	-74,649,000,000	-15,727,000,000	-24,793,000,000	-16,155,000,000	-17,974,000,000	-103,604,000,000	-122,914,000,000	-129,811,000,000
20346	Net Income Including Noncontrolling Interests	-1,122,557,000,000	-1,077,133,000,000	10,624,000,000	-33,478,000,000	-22,570,000,000	-789,619,000,000	-273,529,000,000	-326,358,000,000
20019	Depreciation And Amortization In Income Statement	50,620,000,000	10,798,000,000	13,133,000,000	13,299,000,000	13,390,000,000	57,561,000,000	59,205,000,000	60,686,000,000
20309	Net Income From Continuing And Discontinued Operation	-1,079,192,000,000	-1,071,396,000,000	18,193,000,000	-13,359,000,000	-12,630,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-1,079,192,000,000	-1,071,396,000,000	18,193,000,000	-13,359,000,000	-12,630,000,000	-245,309,000,000	-201,910,000,000	-240,639,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	895,223,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000
23531	Net Debt	542,540,000,000	603,060,000,000	1,308,703,000,000	1,422,930,000,000
23165	Payables	670,059,000,000	765,627,000,000	877,879,000,000	808,407,000,000
23139	Net P P E	1,727,820,000,000	1,896,466,000,000	3,584,937,000,000	3,752,260,000,000
23351	Properties	0	0	0	0
23386	Total Debt	676,300,000,000	751,196,000,000	1,428,005,000,000	1,469,621,000,000
23100	Gross P P E	2,622,780,000,000	2,752,783,000,000	4,701,834,000,000	4,786,104,000,000
23038	Common Stock	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000
23045	Current Debt	424,367,000,000	479,172,000,000	835,066,000,000	831,157,000,000
23532	Share Issued	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019
23220	Total Assets	8,639,053,000,000	9,913,459,000,000	11,681,203,000,000	11,823,436,000,000
23027	Capital Stock	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000
23382	Other Payable	227,063,000,000	300,757,000,000	382,340,000,000	292,788,000,000
23028	Cash Financial	65,860,000,000	81,536,000,000	119,302,000,000	46,691,000,000
23123	Long Term Debt	251,933,000,000	272,024,000,000	592,939,000,000	638,464,000,000
23179	Prepaid Assets	97,331,000,000	108,447,000,000	40,090,000,000	29,736,000,000
23385	Working Capital	428,528,000,000	550,660,000,000	76,591,000,000	221,425,000,000
23000	Accounts Payable	132,645,000,000	134,442,000,000	175,636,000,000	194,651,000,000
23029	Cash Equivalents	67,900,000,000	66,600,000,000	0	0
23245	Invested Capital	6,302,179,000,000	7,444,312,000,000	8,482,642,000,000	8,740,890,000,000
23132	Minority Interest	505,366,000,000	548,731,000,000	1,092,998,000,000	1,164,523,000,000
23342	Other Receivables	829,714,000,000	834,314,000,000	854,214,000,000	843,700,000,000
23204	Retained Earnings	-1,289,866,000,000	-210,674,000,000	0	0
23217	Total Tax Payable	310,351,000,000	330,428,000,000	319,903,000,000	320,968,000,000
23352	Current Provisions	81,311,000,000	0	0	0
23001	Accounts Receivable	333,364,000,000	313,418,000,000	406,994,000,000	393,079,000,000
23280	Common Stock Equity	5,625,879,000,000	6,693,116,000,000	7,054,637,000,000	7,271,269,000,000
23403	Net Tangible Assets	4,730,656,000,000	4,988,278,000,000	5,349,799,000,000	5,566,431,000,000
23215	Stockholders Equity	5,625,879,000,000	6,693,116,000,000	7,054,637,000,000	7,271,269,000,000
23383	Tangible Book Value	4,730,656,000,000	4,988,278,000,000	5,349,799,000,000	5,566,431,000,000
23353	Long Term Provisions	5,419,000,000	3,787,000,000	3,048,000,000	2,104,000,000
23374	Total Capitalization	5,877,812,000,000	6,965,140,000,000	7,647,576,000,000	7,909,733,000,000
23312	Land And Improvements	372,188,000,000	447,087,000,000	1,163,580,000,000	1,183,854,000,000
23469	Other Equity Interest	-749,908,000,000	-761,863,000,000	-646,520,000,000	-631,798,000,000
23393	Ordinary Shares Number	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-894,960,000,000	-856,317,000,000	-1,116,897,000,000	-1,033,844,000,000
23282	Construction In Progress	922,054,000,000	978,373,000,000	1,236,764,000,000	1,275,015,000,000
23030	Cash And Cash Equivalents	133,760,000,000	148,136,000,000	119,302,000,000	46,691,000,000
23262	Gross Accounts Receivable	515,963,000,000	488,737,000,000	588,933,000,000	580,493,000,000
23012	Additional Paid In Capital	2,753,462,000,000	2,753,462,000,000	2,755,000,000,000	2,755,000,000,000
23275	Buildings And Improvements	1,041,026,000,000	1,033,746,000,000	1,676,944,000,000	1,687,482,000,000
23126	Long Term Equity Investment	216,616,000,000	273,385,000,000	216,931,000,000	214,510,000,000
23062	Non Current Deferred Revenue	78,922,000,000	105,904,000,000	99,549,000,000	71,775,000,000
23319	Machinery Furniture Equipment	287,512,000,000	293,577,000,000	624,546,000,000	639,753,000,000
23098	Goodwill And Other Intangible Assets	895,223,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000
23261	Total Equity Gross Minority Interest	6,131,245,000,000	7,241,847,000,000	8,147,635,000,000	8,435,792,000,000
23067	Non Current Deferred Taxes Liabilities	36,218,000,000	36,426,000,000	58,422,000,000	56,411,000,000
23259	Total Liabilities Net Minority Interest	2,507,808,000,000	2,671,612,000,000	3,533,568,000,000	3,387,644,000,000
23046	Current Debt And Capital Lease Obligation	424,367,000,000	479,172,000,000	835,066,000,000	831,157,000,000
23266	Allowance For Doubtful Accounts Receivable	-182,599,000,000	-175,319,000,000	-181,939,000,000	-187,414,000,000
23124	Long Term Debt And Capital Lease Obligation	251,933,000,000	272,024,000,000	592,939,000,000	638,464,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	34,570,000,000	49,183,000,000	50,734,000,000	75,732,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	895,223,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000
23531	Net Debt	542,540,000,000	605,211,000,000	613,628,000,000	571,733,000,000	603,060,000,000	1,308,703,000,000	1,422,930,000,000
23165	Payables	670,059,000,000	818,500,000,000	806,155,000,000	791,976,000,000	765,627,000,000	877,879,000,000	808,407,000,000
23139	Net P P E	1,727,820,000,000	1,823,794,000,000	1,807,973,000,000	1,891,160,000,000	1,896,466,000,000	3,584,937,000,000	3,752,260,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	676,300,000,000	721,781,000,000	753,343,000,000	739,362,000,000	751,196,000,000	1,428,005,000,000	1,469,621,000,000
23100	Gross P P E	2,622,780,000,000	2,718,514,000,000	2,690,476,000,000	2,759,682,000,000	2,752,783,000,000	4,701,834,000,000	4,786,104,000,000
23038	Common Stock	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000
23045	Current Debt	424,367,000,000	446,197,000,000	471,342,000,000	468,017,000,000	479,172,000,000	835,066,000,000	831,157,000,000
23532	Share Issued	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019
23220	Total Assets	8,639,053,000,000	9,847,166,000,000	9,926,903,000,000	9,969,133,000,000	9,913,459,000,000	11,681,203,000,000	11,823,436,000,000
23027	Capital Stock	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000	4,912,191,000,000
23382	Other Payable	227,063,000,000	308,898,000,000	305,879,000,000	291,755,000,000	300,757,000,000	382,340,000,000	292,788,000,000
23028	Cash Financial	65,860,000,000	88,170,000,000	100,515,000,000	135,029,000,000	81,536,000,000	119,302,000,000	46,691,000,000
23123	Long Term Debt	251,933,000,000	275,584,000,000	282,001,000,000	271,345,000,000	272,024,000,000	592,939,000,000	638,464,000,000
23179	Prepaid Assets	97,331,000,000	98,901,000,000	137,843,000,000	159,877,000,000	108,447,000,000	40,090,000,000	29,736,000,000
23385	Working Capital	428,528,000,000	609,074,000,000	651,571,000,000	661,862,000,000	550,660,000,000	76,591,000,000	221,425,000,000
23000	Accounts Payable	132,645,000,000	167,473,000,000	162,235,000,000	162,330,000,000	134,442,000,000	175,636,000,000	194,651,000,000
23029	Cash Equivalents	67,900,000,000	28,400,000,000	39,200,000,000	32,600,000,000	66,600,000,000	0	0
23245	Invested Capital	6,302,179,000,000	7,422,790,000,000	7,474,691,000,000	7,471,384,000,000	7,444,312,000,000	8,482,642,000,000	8,740,890,000,000
23132	Minority Interest	505,366,000,000	511,103,000,000	518,672,000,000	538,791,000,000	548,731,000,000	1,092,998,000,000	1,164,523,000,000
23342	Other Receivables	829,714,000,000	848,324,000,000	844,698,000,000	830,212,000,000	834,314,000,000	854,214,000,000	843,700,000,000
23204	Retained Earnings	-1,289,866,000,000	-218,470,000,000	-236,663,000,000	-223,304,000,000	-210,674,000,000	0	0
23217	Total Tax Payable	310,351,000,000	342,129,000,000	338,041,000,000	337,891,000,000	330,428,000,000	319,903,000,000	320,968,000,000
23352	Current Provisions	81,311,000,000	0	0	0	0	0	0
23001	Accounts Receivable	333,364,000,000	411,031,000,000	412,568,000,000	392,004,000,000	313,418,000,000	406,994,000,000	393,079,000,000
23280	Common Stock Equity	5,625,879,000,000	6,701,009,000,000	6,721,348,000,000	6,732,022,000,000	6,693,116,000,000	7,054,637,000,000	7,271,269,000,000
23403	Net Tangible Assets	4,730,656,000,000	4,996,171,000,000	5,016,510,000,000	5,027,184,000,000	4,988,278,000,000	5,349,799,000,000	5,566,431,000,000
23215	Stockholders Equity	5,625,879,000,000	6,701,009,000,000	6,721,348,000,000	6,732,022,000,000	6,693,116,000,000	7,054,637,000,000	7,271,269,000,000
23383	Tangible Book Value	4,730,656,000,000	4,996,171,000,000	5,016,510,000,000	5,027,184,000,000	4,988,278,000,000	5,349,799,000,000	5,566,431,000,000
23353	Long Term Provisions	5,419,000,000	4,727,000,000	3,648,000,000	2,952,000,000	3,787,000,000	3,048,000,000	2,104,000,000
23374	Total Capitalization	5,877,812,000,000	6,976,593,000,000	7,003,349,000,000	7,003,367,000,000	6,965,140,000,000	7,647,576,000,000	7,909,733,000,000
23312	Land And Improvements	372,188,000,000	369,380,000,000	369,027,000,000	447,087,000,000	447,087,000,000	1,163,580,000,000	1,183,854,000,000
23469	Other Equity Interest	-749,908,000,000	-746,174,000,000	-707,642,000,000	-710,327,000,000	-761,863,000,000	-646,520,000,000	-631,798,000,000
23393	Ordinary Shares Number	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019	43,521,913,019
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-894,960,000,000	-894,720,000,000	-882,503,000,000	-868,522,000,000	-856,317,000,000	-1,116,897,000,000	-1,033,844,000,000
23282	Construction In Progress	922,054,000,000	1,005,909,000,000	984,688,000,000	981,141,000,000	978,373,000,000	1,236,764,000,000	1,275,015,000,000
23030	Cash And Cash Equivalents	133,760,000,000	116,570,000,000	139,715,000,000	167,629,000,000	148,136,000,000	119,302,000,000	46,691,000,000
23262	Gross Accounts Receivable	515,963,000,000	585,642,000,000	587,203,000,000	566,734,000,000	488,737,000,000	588,933,000,000	580,493,000,000
23012	Additional Paid In Capital	2,753,462,000,000	2,753,462,000,000	2,753,462,000,000	2,753,462,000,000	2,753,462,000,000	2,755,000,000,000	2,755,000,000,000
23275	Buildings And Improvements	1,041,026,000,000	1,040,507,000,000	1,038,750,000,000	1,035,302,000,000	1,033,746,000,000	1,676,944,000,000	1,687,482,000,000
23126	Long Term Equity Investment	216,616,000,000	242,630,000,000	244,974,000,000	268,699,000,000	273,385,000,000	216,931,000,000	214,510,000,000
23062	Non Current Deferred Revenue	78,922,000,000	106,642,000,000	125,677,000,000	105,875,000,000	105,904,000,000	99,549,000,000	71,775,000,000
23319	Machinery Furniture Equipment	287,512,000,000	302,718,000,000	298,011,000,000	296,152,000,000	293,577,000,000	624,546,000,000	639,753,000,000
23098	Goodwill And Other Intangible Assets	895,223,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000	1,704,838,000,000
23261	Total Equity Gross Minority Interest	6,131,245,000,000	7,212,112,000,000	7,240,020,000,000	7,270,813,000,000	7,241,847,000,000	8,147,635,000,000	8,435,792,000,000
23067	Non Current Deferred Taxes Liabilities	36,218,000,000	36,426,000,000	36,426,000,000	36,426,000,000	36,426,000,000	58,422,000,000	56,411,000,000
23259	Total Liabilities Net Minority Interest	2,507,808,000,000	2,635,054,000,000	2,686,883,000,000	2,698,320,000,000	2,671,612,000,000	3,533,568,000,000	3,387,644,000,000
23046	Current Debt And Capital Lease Obligation	424,367,000,000	446,197,000,000	471,342,000,000	468,017,000,000	479,172,000,000	835,066,000,000	831,157,000,000
23266	Allowance For Doubtful Accounts Receivable	-182,599,000,000	-174,611,000,000	-174,635,000,000	-174,730,000,000	-175,319,000,000	-181,939,000,000	-187,414,000,000
23124	Long Term Debt And Capital Lease Obligation	251,933,000,000	275,584,000,000	282,001,000,000	271,345,000,000	272,024,000,000	592,939,000,000	638,464,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	34,570,000,000	47,242,000,000	48,760,000,000	48,568,000,000	49,183,000,000	50,734,000,000	75,732,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,640,000,000	1,415,000,000	250,809,000,000	2,281,000,000	302,000,000
26185	Free Cash Flow	-1,693,000,000	-9,101,000,000	74,066,000,000	9,154,000,000	-63,506,000,000
26027	Changes In Cash	-14,360,000,000	17,197,000,000	28,772,000,000	72,608,000,000	-26,331,000,000
26182	Issuance Of Debt	11,550,000,000	6,628,000,000	0	0	665,000,000
26123	Sale Of Business	0	0	2,668,000,000	0	42,033,000,000
26016	End Cash Position	133,760,000,000	133,760,000,000	148,136,000,000	119,302,000,000	46,691,000,000
26112	Purchase Of P P E	-37,966,000,000	12,541,000,000	-16,009,000,000	-4,603,000,000	-9,090,000,000
26183	Repayment Of Debt	-86,108,000,000	-51,992,000,000	-342,485,000,000	-41,791,000,000	-61,564,000,000
26005	Capital Expenditure	-37,966,000,000	-37,966,000,000	-16,009,000,000	-4,603,000,000	-9,090,000,000
26012	Financing Cash Flow	-45,801,000,000	-21,245,000,000	-302,924,000,000	26,507,000,000	-54,288,000,000
26253	Interest Paid C F F	0	0	0	0	0
26013	Investing Cash Flow	-4,832,000,000	60,084,000,000	241,621,000,000	32,344,000,000	82,373,000,000
26115	Purchase Of Business	0	0	0	-50,000,000	0
26015	Beginning Cash Position	148,136,000,000	116,570,000,000	119,302,000,000	46,691,000,000	73,011,000,000
26223	Classesof Cash Payments	-1,091,297,000,000	-386,859,000,000	-972,885,000,000	-758,738,000,000	-671,607,000,000
26099	Long Term Debt Issuance	0	0	0	0	0
26090	Long Term Debt Payments	-10,408,000,000	-6,198,000,000	-35,323,000,000	-17,801,000,000	-49,983,000,000
26101	Short Term Debt Issuance	11,550,000,000	7,000,000,000	0	0	665,000,000
26091	Short Term Debt Payments	-75,700,000,000	-45,794,000,000	-307,162,000,000	-23,990,000,000	-11,581,000,000
26073	Net Long Term Debt Issuance	-10,408,000,000	-6,570,000,000	-35,323,000,000	-17,801,000,000	-49,983,000,000
26164	Net Other Financing Charges	28,757,000,000	24,119,000,000	39,561,000,000	68,298,000,000	6,611,000,000
26165	Net Other Investing Changes	17,416,000,000	37,285,000,000	14,651,000,000	3,202,000,000	4,880,000,000
26119	Net P P E Purchase And Sale	-36,326,000,000	13,956,000,000	234,800,000,000	-2,322,000,000	-8,788,000,000
26075	Net Short Term Debt Issuance	-64,150,000,000	-38,794,000,000	-307,162,000,000	-23,990,000,000	-10,916,000,000
26072	Net Issuance Payments Of Debt	-74,558,000,000	-45,364,000,000	-342,485,000,000	-41,791,000,000	-60,899,000,000
26226	Paymentson Behalfof Employees	-190,787,000,000	-32,403,000,000	-189,602,000,000	-144,172,000,000	-189,132,000,000
26116	Net Business Purchase And Sale	0	0	2,668,000,000	-50,000,000	42,033,000,000
26063	Effect Of Exchange Rate Changes	-16,000,000	-7,000,000	62,000,000	3,000,000	11,000,000
26228	Other Cash Paymentsfrom Operating Activities	-122,532,000,000	-39,900,000,000	-121,357,000,000	-126,561,000,000	-116,745,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	808,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	36,273,000,000	-21,642,000,000	90,075,000,000	13,757,000,000	-54,416,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,231,368,000,000	398,365,000,000	1,165,637,000,000	871,038,000,000	740,162,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,640,000,000	1,415,000,000	35,000,000	190,000,000	0	250,809,000,000	2,281,000,000	302,000,000
26185	Free Cash Flow	-1,693,000,000	-9,101,000,000	13,945,000,000	-30,145,000,000	23,608,000,000	74,066,000,000	9,154,000,000	-63,506,000,000
26027	Changes In Cash	-14,360,000,000	17,197,000,000	-23,173,000,000	-27,908,000,000	19,524,000,000	28,772,000,000	72,608,000,000	-26,331,000,000
26182	Issuance Of Debt	11,550,000,000	6,628,000,000	-445,000,000	0	0	0	0	665,000,000
26123	Sale Of Business	0	0	0	0	1,538,000,000	2,668,000,000	0	42,033,000,000
26016	End Cash Position	133,760,000,000	133,760,000,000	116,570,000,000	139,715,000,000	167,629,000,000	148,136,000,000	119,302,000,000	46,691,000,000
26112	Purchase Of P P E	-37,966,000,000	12,541,000,000	-34,063,000,000	-9,544,000,000	-6,900,000,000	-16,009,000,000	-4,603,000,000	-9,090,000,000
26183	Repayment Of Debt	-86,108,000,000	-51,992,000,000	-31,652,000,000	7,425,000,000	-9,889,000,000	-342,485,000,000	-41,791,000,000	-61,564,000,000
26005	Capital Expenditure	-37,966,000,000	-37,966,000,000	-34,063,000,000	-9,544,000,000	-6,900,000,000	-16,009,000,000	-4,603,000,000	-9,090,000,000
26012	Financing Cash Flow	-45,801,000,000	-21,245,000,000	-31,628,000,000	20,592,000,000	-13,520,000,000	-302,924,000,000	26,507,000,000	-54,288,000,000
26253	Interest Paid C F F	0	0	0	0	-1,227,000,000	0	0	0
26013	Investing Cash Flow	-4,832,000,000	60,084,000,000	-39,553,000,000	-27,899,000,000	2,536,000,000	241,621,000,000	32,344,000,000	82,373,000,000
26115	Purchase Of Business	0	0	0	0	0	0	-50,000,000	0
26015	Beginning Cash Position	148,136,000,000	116,570,000,000	139,715,000,000	167,629,000,000	148,136,000,000	119,302,000,000	46,691,000,000	73,011,000,000
26223	Classesof Cash Payments	-1,091,297,000,000	-386,859,000,000	-205,460,000,000	-235,933,000,000	-263,045,000,000	-972,885,000,000	-758,738,000,000	-671,607,000,000
26099	Long Term Debt Issuance	0	0	-4,870,000,000	0	0	0	0	0
26090	Long Term Debt Payments	-10,408,000,000	-6,198,000,000	-1,746,000,000	5,155,000,000	-7,619,000,000	-35,323,000,000	-17,801,000,000	-49,983,000,000
26101	Short Term Debt Issuance	11,550,000,000	7,000,000,000	4,425,000,000	0	0	0	0	665,000,000
26091	Short Term Debt Payments	-75,700,000,000	-45,794,000,000	-29,906,000,000	2,270,000,000	-2,270,000,000	-307,162,000,000	-23,990,000,000	-11,581,000,000
26073	Net Long Term Debt Issuance	-10,408,000,000	-6,570,000,000	-6,616,000,000	10,397,000,000	-7,619,000,000	-35,323,000,000	-17,801,000,000	-49,983,000,000
26164	Net Other Financing Charges	28,757,000,000	24,119,000,000	469,000,000	6,573,000,000	-2,404,000,000	39,561,000,000	68,298,000,000	6,611,000,000
26165	Net Other Investing Changes	17,416,000,000	37,285,000,000	-4,603,000,000	-16,840,000,000	1,574,000,000	14,651,000,000	3,202,000,000	4,880,000,000
26119	Net P P E Purchase And Sale	-36,326,000,000	13,956,000,000	-34,028,000,000	-9,354,000,000	-6,900,000,000	234,800,000,000	-2,322,000,000	-8,788,000,000
26075	Net Short Term Debt Issuance	-64,150,000,000	-38,794,000,000	-25,481,000,000	2,395,000,000	-2,270,000,000	-307,162,000,000	-23,990,000,000	-10,916,000,000
26072	Net Issuance Payments Of Debt	-74,558,000,000	-45,364,000,000	-32,097,000,000	12,792,000,000	-9,889,000,000	-342,485,000,000	-41,791,000,000	-60,899,000,000
26226	Paymentson Behalfof Employees	-190,787,000,000	-32,403,000,000	-40,866,000,000	-56,972,000,000	-60,546,000,000	-189,602,000,000	-144,172,000,000	-189,132,000,000
26116	Net Business Purchase And Sale	0	0	0	0	1,538,000,000	2,668,000,000	-50,000,000	42,033,000,000
26063	Effect Of Exchange Rate Changes	-16,000,000	-7,000,000	28,000,000	-6,000,000	-31,000,000	62,000,000	3,000,000	11,000,000
26228	Other Cash Paymentsfrom Operating Activities	-122,532,000,000	-39,900,000,000	-33,409,000,000	-19,998,000,000	-29,225,000,000	-121,357,000,000	-126,561,000,000	-116,745,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	0	808,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	36,273,000,000	-21,642,000,000	48,008,000,000	-20,601,000,000	30,508,000,000	90,075,000,000	13,757,000,000	-54,416,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,231,368,000,000	398,365,000,000	280,585,000,000	233,085,000,000	319,333,000,000	1,165,637,000,000	871,038,000,000	740,162,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ELTY	PT Bakrieland Development Tbk	2024-04-15	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,819,300	190,501	957,482,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-04-12	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,819,300	186,974	1,042,000,000,000	-5	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-04-11	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,819,300	183,574	1,042,000,000,000	-5	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-04-10	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,819,300	180,298	1,042,000,000,000	-5	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-04-05	At close: 04:00PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	1,819,300	142,836	1,042,000,000,000	-5	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-04-04	At close: 04:05PM WIB	26	24	25	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	404,300	135,865	1,137,000,000,000	-5	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-04-03	At close: 04:00PM WIB	28	26	26	26	26.00 - 26.00	26	26	26.00 - 50.00	26	50	274,800	131,134	1,231,000,000,000	-5	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-04-02	At close: 02:55PM WIB	31	28	0	28	28.00 - 28.00	28	28	28.00 - 50.00	28	50	221,100	127,329	1,326,000,000,000	-5	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-04-01	At close: 02:55PM WIB	34	31	0	31	31.00 - 31.00	31	31	31.00 - 50.00	31	50	381,200	120,765	1,468,000,000,000	-5	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-29	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	5,571,200	120,765	1,610,000,000,000	-5	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-28	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	5,571,200	24,713	1,480,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-27	At close: 02:55PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 50.00	37	50	118,600	20,784	1,610,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-26	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 50.00	41	50	55,100	20,806	1,784,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-25	At close: 04:00PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 50.00	45	50	54,900	21,171	1,958,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-22	At close: 02:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	21,548	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-21	At close: 02:47PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	21,550	0	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-14	As of 10:19AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	24,530	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-13	At close: 02:21PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	24,533	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-11	At close: 10:53AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	23,729	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-08	At close: 10:53AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	23,729	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-05	At close: 11:44AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	5,100	23,731	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-04	At close: 09:22AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,900	23,708	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-03-01	At close: 09:39AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	610,000	13,203	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-02-28	At close: 01:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	334,200	7,608	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-02-27	At close: 10:14AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,400	9,279	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-02-26	At close: 11:07AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	9,416	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk	2024-02-23	At close: 02:52PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,100	9,381	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk (ELTY.JK)	2024-02-22	At close: 02:36PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,600	9,391	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010
ELTY	PT Bakrieland Development Tbk (ELTY.JK)	2024-02-21	At close: 02:56PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	200	9,389	2,176,000,000,000	-6	N/A	N/A (N/A)	Jun 10, 2010

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ELTY	PT Bakrieland Development Tbk	2024-04-15	957,480,000,000	1,500,000,000,000	1	1	-2	0	50	22	44	48	187	620	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2023	Dec 31, 2023	-85	-56	-1	-17	1,270,000,000,000	29	16	-63,260,000,000	-1,080,000,000,000	-6	0	133,760,000,000	3	766,750,000,000	13	1	129	36,270,000,000	91,270,000,000
ELTY	PT Bakrieland Development Tbk	2024-04-12	957,480,000,000	1,500,000,000,000	1	1	-2	0	50	22	45	49	184	1,260,000	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-5	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-04-11	957,480,000,000	1,500,000,000,000	1	1	-2	0	50	22	45	49	180	1,260,000	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-5	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-04-10	957,480,000,000	1,500,000,000,000	1	1	-2	0	50	22	45	49	180	1,260,000	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-5	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-04-05	1,130,000,000,000	1,740,000,000,000	1	1	-3	0	50	0	48	49	136	668	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-5	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-04-04	1,220,000,000,000	1,820,000,000,000	1	1	-3	0	50	0	48	50	131	640	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-5	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-04-03	1,220,000,000,000	1,820,000,000,000	1	1	-3	0	50	0	49	50	127	618	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-5	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-04-02	1,350,000,000,000	1,950,000,000,000	1	2	-3	0	50	0	49	50	121	580	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-5	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-04-01	1,480,000,000,000	2,080,000,000,000	1	2	-3	0	50	0	49	50	121	580	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-5	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-29	1,480,000,000,000	2,080,000,000,000	1	2	-3	0	50	34	49	50	25	23	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-5	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-28	1,610,000,000,000	2,220,000,000,000	1	2	-3	0	50	0	50	50	21	220	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-27	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	21	244	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-26	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	21	275	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-25	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	50	50	50	21	275	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-22	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	22	375	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-21	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	50	50	50	22	375	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-14	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	25	117	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-13	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	24	94	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-11	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	50	50	50	23	94	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-08	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	50	50	50	24	94	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-05	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	24	94	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-04	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	50	50	50	24	94	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-03-01	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	13	35	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-02-28	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	9	3	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-02-27	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	9	3	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk	2024-02-26	2,180,000,000,000	2,780,000,000,000	2	2	-4	28	50	0	50	50	9	3	1,400,000,000	43,520,000,000	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk (ELTY.JK)	2024-02-23	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	0	50	50	9	3	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk (ELTY.JK)	2024-02-22	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	50	50	50	9	3	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000
ELTY	PT Bakrieland Development Tbk (ELTY.JK)	2024-02-21	2,180,000,000,000	2,780,000,000,000	2	2	-4	0	50	50	50	50	9	24	1,400,000,000	0	10	N/A	Jun 10, 2010	1:10	Jun 07, 2018	Dec 31, 2022	Sep 30, 2023	-21	4	0	-11	1,210,000,000,000	28	22	94,710,000,000	-250,290,000,000	-6	69	116,570,000,000	3	806,960,000,000	11	1	154	-135,960,000,000	-483,050,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	10	10	10	10
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	10	10	10	10
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:55:00	10	10	10	10	166,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:45:00	10	10	10	10	166,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	11:45:00	10	10	10	10	402,000
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:45:00	10	10	10	10	689,500
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:45:00	10	10	10	10	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:30:00	10	10	10	10	166,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	11:30:00	10	10	10	10	402,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:30:00	10	10	10	10	689,500
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:30:00	10	10	10	10	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	10	10	10	10	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	10	10	10	10	0
2024-05-07	14:30:00	10	10	10	10	35,886,600
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	10	10	10	10	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:00:00	10	10	10	10	166,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	11:00:00	10	10	10	10	402,000
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:00:00	10	10	10	10	689,500
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:00:00	10	10	10	10	0
2024-05-07	16:00:00	10	10	10	10	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	10	10	10	10	0
2024-05-07	14:00:00	10	10	10	10	35,886,600
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	10	10	10	10	0
2024-05-07	11:00:00	10	10	10	10	20,323,800
2024-05-07	10:55:01	10	10	10	10	0
2024-05-07	10:00:00	10	10	10	10	47,701,600
2024-05-07	09:55:01	10	10	10	10	0
2024-05-07	09:00:00	10	10	10	10	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	11	11	11	11	0
2024-05-06	14:00:00	11	11	11	11	5,895,100
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	10	10	10	10	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:00:00	10	10	10	10	5,411,200
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	13:30:00	10	10	10	10	166,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:30:00	10	10	10	10	1,091,500
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:00:00	10	10	10	10	0
2024-05-07	16:08:42	10	10	10	10	0
2024-05-07	15:00:00	10	10	10	10	19,047,800
2024-05-07	14:55:01	10	10	10	10	0
2024-05-07	13:30:00	10	10	10	10	35,886,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	10	10	10	10	0
2024-05-07	10:55:01	10	10	10	10	0
2024-05-07	10:30:00	10	10	10	10	68,025,400
2024-05-07	09:55:01	10	10	10	10	0
2024-05-07	09:00:00	10	10	10	10	0
2024-05-06	16:14:24	10	10	10	10	0
2024-05-06	15:00:00	10	10	10	10	11,828,800
2024-05-06	14:55:01	11	11	11	11	0
2024-05-06	13:30:00	11	11	11	11	5,895,100
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	10	10	10	10	0
2024-05-06	10:55:01	10	10	10	10	0
2024-05-06	10:30:00	10	10	10	10	73,448,700
2024-05-06	09:55:01	10	10	10	10	0
2024-05-06	09:00:00	10	10	10	10	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	10	10	10	10	9,736,100
2024-05-07	09:00:00	10	10	10	10	129,772,200
2024-05-06	09:00:00	10	11	10	10	95,345,900
2024-05-03	09:00:00	11	11	10	11	34,520,300
2024-05-02	09:00:00	10	11	10	11	96,067,100
2024-04-30	09:00:00	13	13	11	11	314,088,700
2024-04-29	09:00:00	10	12	10	12	361,931,700
2024-04-26	09:00:00	11	11	11	11	52,335,600
2024-04-25	09:00:00	12	12	12	12	864,000
2024-04-24	09:00:00	13	13	13	13	272,400
2024-04-23	09:00:00	14	14	14	14	986,000
2024-04-22	09:00:00	15	15	15	15	173,100
2024-04-19	09:00:00	16	16	16	16	95,200
2024-04-18	09:00:00	17	17	17	17	174,900
2024-04-17	09:00:00	18	18	18	18	640,200
2024-04-16	09:00:00	20	20	20	20	1,204,900
2024-04-05	09:00:00	22	22	22	22	1,819,300
2024-04-04	09:00:00	24	24	24	24	404,300
2024-04-03	09:00:00	26	26	26	26	274,800
2024-04-02	09:00:00	28	28	28	28	221,100
2024-04-01	09:00:00	31	31	31	31	381,200
2024-03-28	09:00:00	34	34	34	34	5,571,200
2024-03-27	09:00:00	37	37	37	37	118,600
2024-03-26	09:00:00	41	41	41	41	55,100
2024-03-25	09:00:00	45	45	45	45	54,900
2024-03-22	09:00:00	50	50	50	50	100
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	500
2024-03-19	09:00:00	50	50	50	50	100
2024-03-18	09:00:00	50	50	50	50	800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	10	10	10	10	129,772,200
2024-05-06	09:00:00	10	11	10	10	95,345,900
2024-05-02	09:00:00	10	11	10	11	96,067,100
2024-04-30	09:00:00	13	13	11	11	314,088,700
2024-04-29	09:00:00	10	12	10	12	361,931,700
2024-04-26	09:00:00	11	11	11	11	52,335,600
2024-04-25	09:00:00	12	12	12	12	864,000
2024-04-24	09:00:00	13	13	13	13	272,400
2024-04-23	09:00:00	14	14	14	14	986,000
2024-04-22	09:00:00	15	15	15	15	173,100
2024-04-19	09:00:00	16	16	16	16	95,200
2024-04-18	09:00:00	17	17	17	17	174,900
2024-04-17	09:00:00	18	18	18	18	640,200
2024-04-16	09:00:00	20	20	20	20	1,204,900
2024-04-05	09:00:00	22	22	22	22	1,819,300
2024-04-04	09:00:00	24	24	24	24	404,300
2024-04-03	09:00:00	26	26	26	26	274,800
2024-04-02	09:00:00	28	28	28	28	221,100
2024-04-01	09:00:00	31	31	31	31	381,200
2024-03-28	09:00:00	34	34	34	34	5,571,200
2024-03-27	09:00:00	37	37	37	37	118,600
2024-03-26	09:00:00	41	41	41	41	55,100
2024-03-25	09:00:00	45	45	45	45	54,900
2024-03-22	09:00:00	50	50	50	50	100
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	500
2024-03-19	09:00:00	50	50	50	50	100
2024-03-18	09:00:00	50	50	50	50	800
2024-03-15	09:00:00	50	50	50	50	500
2024-03-14	09:00:00	50	50	50	50	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	10	11	10	10	234,854,200
2024-04-28	00:00:00	10	13	10	11	806,607,800
2024-04-21	00:00:00	15	15	11	11	54,631,100
2024-04-14	00:00:00	20	20	16	16	2,115,200
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	3,100,700
2024-03-24	00:00:00	45	45	34	34	5,799,800
2024-03-17	00:00:00	50	50	50	50	1,500
2024-03-10	00:00:00	50	50	50	50	700
2024-03-03	00:00:00	50	50	50	50	7,900
2024-02-25	00:00:00	50	50	50	50	930,200
2024-02-18	00:00:00	50	50	50	50	4,900
2024-02-11	00:00:00	50	50	50	50	29,900
2024-02-04	00:00:00	50	50	50	50	100
2024-01-28	00:00:00	50	50	50	50	218,200
2024-01-21	00:00:00	50	50	50	50	800
2024-01-14	00:00:00	50	50	50	50	1,900
2024-01-07	00:00:00	50	50	50	50	7,200
2023-12-31	00:00:00	50	50	50	50	1,300
2023-12-24	00:00:00	50	50	50	50	2,200
2023-12-17	00:00:00	50	50	50	50	168,000
2023-12-10	00:00:00	50	50	50	50	3,800
2023-12-03	00:00:00	50	50	50	50	7,300
2023-11-26	00:00:00	50	50	50	50	110,000
2023-11-19	00:00:00	50	50	50	50	2,700
2023-11-12	00:00:00	50	50	50	50	500
2023-11-05	00:00:00	50	50	50	50	10,900
2023-10-29	00:00:00	50	50	50	50	1,800
2023-10-22	00:00:00	50	50	50	50	89,600
2023-10-15	00:00:00	50	50	50	50	816,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	11	10	10	365,441,600
2024-03-31	00:00:00	31	31	10	11	735,867,400
2024-02-29	00:00:00	50	50	34	34	6,419,900
2024-01-31	00:00:00	50	50	50	50	567,700
2023-12-31	00:00:00	50	50	50	50	16,800
2023-11-30	00:00:00	50	50	50	50	181,500
2023-10-31	00:00:00	50	50	50	50	125,600
2023-09-30	00:00:00	50	50	50	50	906,200
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	246,900
2023-04-30	00:00:00	50	50	50	50	487,000
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	100
2023-01-31	00:00:00	50	50	50	50	26,300
2022-12-31	00:00:00	50	50	50	50	3,323,000
2022-11-30	00:00:00	50	50	50	50	223,500
2022-10-31	00:00:00	50	50	50	50	1,044,800
2022-09-30	00:00:00	50	50	50	50	32,663,800
2022-08-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-06-30	00:00:00	50	50	50	50	1,458,600
2022-05-31	00:00:00	50	50	50	50	575,600
2022-04-30	00:00:00	50	50	50	50	689,100
2022-03-31	00:00:00	50	50	50	50	1,057,700
2022-02-28	00:00:00	50	50	50	50	4,424,700
2022-01-31	00:00:00	50	50	50	50	1,017,500
2021-12-31	00:00:00	50	50	50	50	4,129,300
2021-11-30	00:00:00	50	50	50	50	174,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	11	10	10	365,441,600
2024-03-31	00:00:00	31	31	10	12	421,778,700
2024-02-29	00:00:00	50	50	34	34	6,419,900
2024-01-31	00:00:00	50	50	10	11	742,855,000
2023-12-31	00:00:00	50	50	34	34	7,004,400
2023-11-30	00:00:00	50	50	50	50	766,000
2023-10-31	00:00:00	50	50	50	50	323,900
2023-09-30	00:00:00	50	50	50	50	1,213,300
2023-08-31	00:00:00	50	50	50	50	1,031,800
2023-07-31	00:00:00	50	50	50	50	906,200
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	246,900
2023-04-30	00:00:00	50	50	50	50	733,900
2023-03-31	00:00:00	50	50	50	50	784,400
2023-02-28	00:00:00	50	50	50	50	800,800
2023-01-31	00:00:00	50	50	50	50	498,300
2022-10-31	00:00:00	50	50	50	50	4,591,300
2022-07-31	00:00:00	50	50	50	50	32,663,800
2022-04-30	00:00:00	50	50	50	50	2,723,300
2022-01-31	00:00:00	50	50	50	50	6,499,900
2021-10-31	00:00:00	50	50	50	50	10,184,800
2021-07-31	00:00:00	50	50	50	50	416,400
2021-04-30	00:00:00	50	50	50	50	21,184,200
2021-01-31	00:00:00	50	50	50	50	5,026,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2018-06-07	09:00:00	1	10	1:10

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters