Informasi Saham DWGL PT Dwi Guna Laksana Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	1,013,215,598,046	1,346,434,801,956	1,876,604,138,452
14010	Ps Ratio	3	0	0	1
14008	Pe Ratio	7	63	17	17
101	Enterprises Value Revenue Ratio	13	0	0	4
40001	Market Cap	17	980,799,025,046	1,073,327,234,956	1,591,485,210,452
102	Enterprises Value E B I T D A Ratio	25	13	8	-109
14012	Pb Ratio	33	6	4	9

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	1,013,215,598,046	1,346,434,801,956	1,352,569,242,920	1,288,683,562,902	1,571,261,045,749	1,876,604,138,452
14010	Ps Ratio	3	0	0	0	0	0	1
14008	Pe Ratio	7	63	17	71	0	14	17
101	Enterprises Value Revenue Ratio	13	0	0	1	0	1	4
40001	Market Cap	17	980,799,025,046	1,073,327,234,956	1,110,338,518,920	1,128,844,160,902	1,286,142,117,749	1,591,485,210,452
102	Enterprises Value E B I T D A Ratio	25	13	8	13	20	12	-109
14012	Pb Ratio	33	6	4	6	6	7	9

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	75,194,618,000	-105,864,054,000	64,511,270,000	119,563,542,000	51,481,727,000
20304	Write Off	115,734,184,000	115,734,184,000	3,654,628,000	5,165,223,000	104,905,510,000
20091	Net Income	15,637,472,000	-92,511,391,000	3,400,157,000	94,223,797,000	35,565,346,000
29004	Basic E P S	2	0	0	10	4
20190	E B I T D A	76,816,863,000	-105,448,350,000	66,056,512,000	119,871,451,000	51,820,902,000
20046	Gross Profit	269,525,753,000	43,585,636,000	143,294,435,000	176,263,546,000	185,728,807,000
29009	Diluted E P S	2	0	0	10	4
20136	Pretax Income	23,509,724,000	-118,117,562,000	16,935,909,000	84,446,123,000	14,062,308,000
20145	Tax Provision	7,872,249,000	-25,606,170,000	13,535,751,000	-9,777,675,000	-21,503,024,000
20100	Total Revenue	3,261,183,720,000	900,604,882,000	2,784,896,376,000	2,297,546,339,000	1,568,496,114,000
20164	Total Expenses	3,087,606,013,000	905,976,831,000	2,725,372,531,000	2,172,002,402,000	1,414,560,091,000
20013	Cost Of Revenue	2,991,657,967,000	857,019,246,000	2,641,601,941,000	2,121,282,793,000	1,382,767,307,000
20177	Interest Income	1,638,996,000	476,064,000	1,686,313,000	1,313,084,000	1,528,565,000
20057	Interest Expense	51,684,894,000	12,253,508,000	47,575,361,000	35,117,419,000	37,419,419,000
20109	Operating Income	173,577,707,000	-5,371,949,000	59,523,845,000	125,543,937,000	153,936,023,000
20316	Normalized Income	92,617,976,278	-1,773,492,774	6,250,766,840	98,252,670,940	114,244,478,500
20108	Operating Expense	95,948,046,000	48,957,585,000	83,770,590,000	50,719,609,000	31,792,784,000
20112	Operating Revenue	3,261,183,720,000	900,604,882,000	2,784,896,376,000	2,297,546,339,000	1,568,496,114,000
20087	Minority Interests	-3,000	1,000	-1,000	-1,000	14,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-50,901,630,000	-12,401,468,000	-48,078,235,000	-34,305,334,000	-35,915,795,000
20416	Total Unusual Items	-115,734,184,000	-115,853,184,000	-3,654,628,000	-5,165,223,000	-104,905,510,000
29010	Basic Average Shares	9,252,821,000	0	9,252,821,000	9,244,717,000	8,711,600,000
20269	Other Special Charges	0	0	0	0	0
20287	Rent And Landing Fees	8,463,630,000	77,503,000	24,841,443,000	4,374,297,000	288,185,000
29011	Diluted Average Shares	9,252,821,000	0	9,252,821,000	9,244,717,000	8,711,600,000
20420	Normalized E B I T D A	192,551,047,000	10,404,834,000	69,711,140,000	125,036,674,000	156,726,412,000
20162	Special Income Charges	-115,734,184,000	-115,853,184,000	-3,654,628,000	-5,165,223,000	-104,905,510,000
20315	Reconciled Depreciation	1,622,245,000	415,704,000	1,545,242,000	307,909,000	339,175,000
20312	Other Operating Expenses	37,101,428,000	33,307,860,000	5,854,636,000	1,869,178,000	483,011,000
20368	Total Other Finance Cost	855,732,000	624,024,000	2,189,187,000	500,999,000	24,941,000
20440	Rent Expense Supplemental	8,463,630,000	77,503,000	24,841,443,000	4,374,297,000	2,383,817,000
20314	Reconciled Cost Of Revenue	2,991,657,967,000	857,019,246,000	2,641,601,941,000	2,121,282,793,000	1,382,767,307,000
20419	Tax Effect Of Unusual Items	-38,753,679,722	-25,115,285,774	-804,018,160	-1,136,349,060	-26,226,377,500
20018	Depreciation Income Statement	1,622,245,000	415,704,000	1,545,242,000	307,909,000	339,175,000
20075	Interest Income Non Operating	1,638,996,000	476,064,000	1,686,313,000	1,313,084,000	1,528,565,000
20158	Selling And Marketing Expense	1,032,405,000	296,670,000	943,598,000	245,730,000	590,888,000
20064	Interest Expense Non Operating	51,684,894,000	12,253,508,000	47,575,361,000	35,117,419,000	37,419,419,000
20093	Net Income Common Stockholders	15,637,472,000	-92,511,391,000	3,400,157,000	94,223,797,000	35,565,346,000
20094	Net Income Continuous Operations	15,637,475,000	-92,511,392,000	3,400,158,000	94,223,798,000	35,565,332,000
20045	General And Administrative Expense	13,543,163,000	5,131,859,000	17,148,369,000	15,516,898,000	8,243,691,000
20159	Selling General And Administration	14,575,568,000	5,428,529,000	18,091,967,000	15,762,628,000	8,834,579,000
20435	Total Operating Income As Reported	208,905,019,000	29,955,363,000	63,215,732,000	123,005,516,000	143,506,227,000
20412	Other Non Operating Income Expenses	16,567,831,000	15,509,039,000	9,144,927,000	-1,627,257,000	947,590,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	15,637,472,000	-92,511,391,000	3,400,157,000	94,223,797,000	35,565,346,000
20417	Total Unusual Items Excluding Goodwill	-115,734,184,000	-115,853,184,000	-3,654,628,000	-5,165,223,000	-104,905,510,000
20077	Net Non Operating Interest Income Expense	-50,901,630,000	-12,401,468,000	-48,078,235,000	-34,305,334,000	-35,915,795,000
20346	Net Income Including Noncontrolling Interests	15,637,475,000	-92,511,392,000	3,400,158,000	94,223,798,000	35,565,332,000
20019	Depreciation And Amortization In Income Statement	1,622,245,000	415,704,000	1,545,242,000	307,909,000	339,175,000
20309	Net Income From Continuing And Discontinued Operation	15,637,472,000	-92,511,391,000	3,400,157,000	94,223,797,000	35,565,346,000
20331	Net Income From Continuing Operation Net Minority Interest	15,637,472,000	-92,511,391,000	3,400,157,000	94,223,797,000	35,565,346,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	75,194,618,000	-105,864,054,000	89,260,600,000	34,594,716,000	57,203,356,000	64,511,270,000	119,563,542,000	51,481,727,000
20304	Write Off	115,734,184,000	115,734,184,000	0	0	0	3,654,628,000	5,165,223,000	104,905,510,000
20091	Net Income	15,637,472,000	-92,511,391,000	59,734,659,000	14,696,134,000	33,718,070,000	3,400,157,000	94,223,797,000	35,565,346,000
29004	Basic E P S	2	0	7	0	4	0	10	4
20190	E B I T D A	76,816,863,000	-105,448,350,000	89,674,023,000	34,993,220,000	57,597,970,000	66,056,512,000	119,871,451,000	51,820,902,000
20046	Gross Profit	269,525,753,000	43,585,636,000	98,172,557,000	53,403,966,000	74,363,594,000	143,294,435,000	176,263,546,000	185,728,807,000
29009	Diluted E P S	2	0	7	0	4	0	10	4
20136	Pretax Income	23,509,724,000	-118,117,562,000	76,455,024,000	21,432,169,000	43,740,093,000	16,935,909,000	84,446,123,000	14,062,308,000
20145	Tax Provision	7,872,249,000	-25,606,170,000	16,720,362,000	6,736,035,000	10,022,022,000	13,535,751,000	-9,777,675,000	-21,503,024,000
20100	Total Revenue	3,261,183,720,000	900,604,882,000	960,209,449,000	705,080,406,000	695,288,983,000	2,784,896,376,000	2,297,546,339,000	1,568,496,114,000
20164	Total Expenses	3,087,606,013,000	905,976,831,000	871,489,042,000	671,001,722,000	639,138,418,000	2,725,372,531,000	2,172,002,402,000	1,414,560,091,000
20013	Cost Of Revenue	2,991,657,967,000	857,019,246,000	862,036,892,000	651,676,440,000	620,925,389,000	2,641,601,941,000	2,121,282,793,000	1,382,767,307,000
20177	Interest Income	1,638,996,000	476,064,000	411,106,000	373,969,000	377,857,000	1,686,313,000	1,313,084,000	1,528,565,000
20057	Interest Expense	51,684,894,000	12,253,508,000	12,805,576,000	13,162,547,000	13,463,263,000	47,575,361,000	35,117,419,000	37,419,419,000
20109	Operating Income	173,577,707,000	-5,371,949,000	88,720,407,000	34,078,684,000	56,150,565,000	59,523,845,000	125,543,937,000	153,936,023,000
20316	Normalized Income	92,617,976,278	-1,773,492,774	59,734,659,000	14,696,134,000	33,718,070,000	6,250,766,840	98,252,670,940	114,244,478,500
20108	Operating Expense	95,948,046,000	48,957,585,000	9,452,150,000	19,325,282,000	18,213,029,000	83,770,590,000	50,719,609,000	31,792,784,000
20112	Operating Revenue	3,261,183,720,000	900,604,882,000	960,209,449,000	705,080,406,000	695,288,983,000	2,784,896,376,000	2,297,546,339,000	1,568,496,114,000
20087	Minority Interests	-3,000	1,000	-3,000	0	-1,000	-1,000	-1,000	14,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-50,901,630,000	-12,401,468,000	-12,604,280,000	-12,801,015,000	-13,094,867,000	-48,078,235,000	-34,305,334,000	-35,915,795,000
20416	Total Unusual Items	-115,734,184,000	-115,853,184,000	0	0	0	-3,654,628,000	-5,165,223,000	-104,905,510,000
29010	Basic Average Shares	9,252,821,000	0	9,257,745,500	0	9,252,821,000	9,252,821,000	9,244,717,000	8,711,600,000
20269	Other Special Charges	0	0	0	0	0	0	0	0
20287	Rent And Landing Fees	8,463,630,000	77,503,000	66,716,000	2,110,530,000	6,208,881,000	24,841,443,000	4,374,297,000	288,185,000
29011	Diluted Average Shares	9,252,821,000	0	9,257,745,500	0	9,252,821,000	9,252,821,000	9,244,717,000	8,711,600,000
20420	Normalized E B I T D A	192,551,047,000	10,404,834,000	89,674,023,000	34,993,220,000	57,597,970,000	69,711,140,000	125,036,674,000	156,726,412,000
20162	Special Income Charges	-115,734,184,000	-115,853,184,000	0	0	0	-3,654,628,000	-5,165,223,000	-104,905,510,000
20315	Reconciled Depreciation	1,622,245,000	415,704,000	413,423,000	398,504,000	394,614,000	1,545,242,000	307,909,000	339,175,000
20312	Other Operating Expenses	37,101,428,000	33,307,860,000	172,394,000	839,844,000	2,781,330,000	5,854,636,000	1,869,178,000	483,011,000
20368	Total Other Finance Cost	855,732,000	624,024,000	209,810,000	12,437,000	9,461,000	2,189,187,000	500,999,000	24,941,000
20440	Rent Expense Supplemental	8,463,630,000	77,503,000	66,716,000	2,110,530,000	6,208,881,000	24,841,443,000	4,374,297,000	2,383,817,000
20314	Reconciled Cost Of Revenue	2,991,657,967,000	857,019,246,000	862,036,892,000	651,676,440,000	620,925,389,000	2,641,601,941,000	2,121,282,793,000	1,382,767,307,000
20419	Tax Effect Of Unusual Items	-38,753,679,722	-25,115,285,774	0	0	0	-804,018,160	-1,136,349,060	-26,226,377,500
20018	Depreciation Income Statement	1,622,245,000	415,704,000	413,423,000	398,504,000	394,614,000	1,545,242,000	307,909,000	339,175,000
20075	Interest Income Non Operating	1,638,996,000	476,064,000	411,106,000	373,969,000	377,857,000	1,686,313,000	1,313,084,000	1,528,565,000
20158	Selling And Marketing Expense	1,032,405,000	296,670,000	298,798,000	227,822,000	209,115,000	943,598,000	245,730,000	590,888,000
20064	Interest Expense Non Operating	51,684,894,000	12,253,508,000	12,805,576,000	13,162,547,000	13,463,263,000	47,575,361,000	35,117,419,000	37,419,419,000
20093	Net Income Common Stockholders	15,637,472,000	-92,511,391,000	59,734,659,000	14,696,134,000	33,718,070,000	3,400,157,000	94,223,797,000	35,565,346,000
20094	Net Income Continuous Operations	15,637,475,000	-92,511,392,000	59,734,662,000	14,696,134,000	33,718,071,000	3,400,158,000	94,223,798,000	35,565,332,000
20045	General And Administrative Expense	13,543,163,000	5,131,859,000	2,893,474,000	2,618,313,000	2,899,517,000	17,148,369,000	15,516,898,000	8,243,691,000
20159	Selling General And Administration	14,575,568,000	5,428,529,000	3,192,272,000	2,846,135,000	3,108,632,000	18,091,967,000	15,762,628,000	8,834,579,000
20435	Total Operating Income As Reported	208,905,019,000	29,955,363,000	88,720,407,000	34,078,684,000	56,150,565,000	63,215,732,000	123,005,516,000	143,506,227,000
20412	Other Non Operating Income Expenses	16,567,831,000	15,509,039,000	338,897,000	35,500,000	684,395,000	9,144,927,000	-1,627,257,000	947,590,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	15,637,472,000	-92,511,391,000	59,734,659,000	14,696,134,000	33,718,070,000	3,400,157,000	94,223,797,000	35,565,346,000
20417	Total Unusual Items Excluding Goodwill	-115,734,184,000	-115,853,184,000	0	0	0	-3,654,628,000	-5,165,223,000	-104,905,510,000
20077	Net Non Operating Interest Income Expense	-50,901,630,000	-12,401,468,000	-12,604,280,000	-12,801,015,000	-13,094,867,000	-48,078,235,000	-34,305,334,000	-35,915,795,000
20346	Net Income Including Noncontrolling Interests	15,637,475,000	-92,511,392,000	59,734,662,000	14,696,134,000	33,718,071,000	3,400,158,000	94,223,798,000	35,565,332,000
20019	Depreciation And Amortization In Income Statement	1,622,245,000	415,704,000	413,423,000	398,504,000	394,614,000	1,545,242,000	307,909,000	339,175,000
20309	Net Income From Continuing And Discontinued Operation	15,637,472,000	-92,511,391,000	59,734,659,000	14,696,134,000	33,718,070,000	3,400,157,000	94,223,797,000	35,565,346,000
20331	Net Income From Continuing Operation Net Minority Interest	15,637,472,000	-92,511,391,000	59,734,659,000	14,696,134,000	33,718,070,000	3,400,157,000	94,223,797,000	35,565,346,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	52,470,471,000	157,610,150,000	264,957,452,000	140,181,401,000
23165	Payables	1,231,192,159,000	773,118,155,000	743,217,401,000	466,613,036,000
23139	Net P P E	11,337,220,000	12,643,678,000	11,600,505,000	11,762,221,000
23351	Properties	0	0	0	0
23386	Total Debt	435,223,173,000	492,071,979,000	354,342,316,000	280,567,016,000
23100	Gross P P E	45,759,314,000	45,888,865,000	43,233,849,000	43,021,055,000
23038	Common Stock	925,282,099,000	925,282,099,000	924,471,726,000	871,159,983,000
23045	Current Debt	43,563,576,000	43,600,439,000	39,300,000,000	50,000,000,000
23532	Share Issued	9,252,820,991	9,252,820,991	9,224,717,256	8,711,599,831
23220	Total Assets	1,844,239,416,000	1,421,234,992,000	1,245,705,842,000	703,672,417,000
23027	Capital Stock	925,282,099,000	925,282,099,000	924,471,726,000	871,159,983,000
23382	Other Payable	55,702,976,000	69,665,256,000	68,368,699,000	67,708,004,000
23028	Cash Financial	382,752,702,000	332,232,577,000	89,384,864,000	140,385,615,000
23123	Long Term Debt	391,659,597,000	446,242,288,000	315,042,316,000	230,567,016,000
23179	Prepaid Assets	90,221,657,000	61,925,790,000	95,832,699,000	17,434,889,000
23385	Working Capital	53,439,866,000	-16,289,184,000	-55,105,560,000	-57,072,289,000
23000	Accounts Payable	1,166,715,627,000	702,347,727,000	673,000,673,000	398,432,592,000
23245	Invested Capital	591,638,499,000	631,537,164,000	490,756,057,000	228,021,781,000
23340	Other Properties	21,786,588,000	21,786,588,000	21,786,588,000	21,786,588,000
23132	Minority Interest	11,000	8,000	7,000	6,000
23342	Other Receivables	29,559,234,000	64,792,062,000	66,490,477,000	67,847,425,000
23204	Retained Earnings	-1,156,994,982,000	-1,171,673,829,000	-1,174,638,528,000	-1,268,778,784,000
23217	Total Tax Payable	8,773,556,000	1,105,172,000	1,848,029,000	472,440,000
23352	Current Provisions	0	0	0	0
23001	Accounts Receivable	765,347,293,000	299,053,901,000	429,471,757,000	177,289,497,000
23280	Common Stock Equity	156,415,326,000	141,694,437,000	136,413,741,000	-52,545,235,000
23403	Net Tangible Assets	156,415,326,000	141,694,437,000	136,413,741,000	-52,545,235,000
23215	Stockholders Equity	156,415,326,000	141,694,437,000	136,413,741,000	-52,545,235,000
23383	Tangible Book Value	156,415,326,000	141,694,437,000	136,413,741,000	-52,545,235,000
23353	Long Term Provisions	446,093,000	446,093,000	446,093,000	446,093,000
23374	Total Capitalization	548,074,923,000	587,936,725,000	451,456,057,000	178,021,781,000
23312	Land And Improvements	8,871,503,000	8,871,503,000	8,871,503,000	8,871,503,000
23469	Other Equity Interest	43,831,000	1,789,000	1,789,000	1,789,000
23393	Ordinary Shares Number	9,252,820,991	9,252,820,991	9,224,717,256	8,711,599,831
23008	Accumulated Depreciation	-34,422,094,000	-33,245,187,000	-31,633,344,000	-31,258,834,000
23380	Capital Lease Obligations	0	2,229,252,000	0	0
23030	Cash And Cash Equivalents	382,752,702,000	332,232,577,000	89,384,864,000	140,385,615,000
23262	Gross Accounts Receivable	772,432,765,000	306,139,373,000	434,972,538,000	181,608,805,000
23012	Additional Paid In Capital	388,084,378,000	388,084,378,000	386,578,754,000	345,071,777,000
23275	Buildings And Improvements	6,572,970,000	6,572,970,000	4,217,209,000	4,217,209,000
23163	Other Short Term Investments	20,053,898,000	0	0	0
23319	Machinery Furniture Equipment	8,528,253,000	8,657,804,000	8,358,549,000	8,145,755,000
23048	Current Capital Lease Obligation	0	1,013,643,000	0	0
23127	Long Term Capital Lease Obligation	0	1,215,609,000	0	0
23261	Total Equity Gross Minority Interest	156,415,337,000	141,694,445,000	136,413,748,000	-52,545,229,000
23259	Total Liabilities Net Minority Interest	1,687,824,079,000	1,279,540,547,000	1,109,292,094,000	756,217,646,000
23046	Current Debt And Capital Lease Obligation	43,563,576,000	44,614,082,000	39,300,000,000	50,000,000,000
23266	Allowance For Doubtful Accounts Receivable	-7,085,472,000	-7,085,472,000	-5,500,781,000	-4,319,308,000
23124	Long Term Debt And Capital Lease Obligation	391,659,597,000	447,457,897,000	315,042,316,000	230,567,016,000
23344	Non Current Pension And Other Postretirement Benefit Plans	10,831,575,000	11,137,160,000	7,557,677,000	6,660,412,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	52,470,471,000	272,796,323,000	241,613,183,000	353,434,609,000	157,610,150,000	264,957,452,000	140,181,401,000
23165	Payables	1,231,192,159,000	1,231,141,220,000	966,187,453,000	793,680,552,000	773,118,155,000	743,217,401,000	466,613,036,000
23139	Net P P E	11,337,220,000	11,769,574,000	11,936,147,000	12,243,064,000	12,643,678,000	11,600,505,000	11,762,221,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	435,223,173,000	452,544,507,000	467,670,202,000	477,883,434,000	492,071,979,000	354,342,316,000	280,567,016,000
23100	Gross P P E	45,759,314,000	46,031,514,000	45,768,014,000	45,899,515,000	45,888,865,000	43,233,849,000	43,021,055,000
23038	Common Stock	925,282,099,000	925,282,099,000	925,282,099,000	925,282,099,000	925,282,099,000	924,471,726,000	871,159,983,000
23045	Current Debt	43,563,576,000	43,536,123,000	43,114,990,000	43,337,938,000	43,600,439,000	39,300,000,000	50,000,000,000
23532	Share Issued	9,252,820,991	9,252,820,991	9,252,820,991	9,252,820,991	9,252,820,991	9,224,717,256	8,711,599,831
23220	Total Assets	1,844,239,416,000	1,955,041,571,000	1,640,982,120,000	1,475,946,318,000	1,421,234,992,000	1,245,705,842,000	703,672,417,000
23027	Capital Stock	925,282,099,000	925,282,099,000	925,282,099,000	925,282,099,000	925,282,099,000	924,471,726,000	871,159,983,000
23382	Other Payable	55,702,976,000	67,635,049,000	67,150,193,000	65,586,055,000	69,665,256,000	68,368,699,000	67,708,004,000
23028	Cash Financial	382,752,702,000	179,436,940,000	225,439,478,000	123,529,855,000	332,232,577,000	89,384,864,000	140,385,615,000
23123	Long Term Debt	391,659,597,000	408,697,140,000	423,937,671,000	433,626,526,000	446,242,288,000	315,042,316,000	230,567,016,000
23179	Prepaid Assets	90,221,657,000	92,572,077,000	98,168,751,000	100,433,208,000	61,925,790,000	95,832,699,000	17,434,889,000
23385	Working Capital	53,439,866,000	98,878,426,000	53,874,187,000	4,752,001,000	-16,289,184,000	-55,105,560,000	-57,072,289,000
23000	Accounts Payable	1,166,715,627,000	1,154,086,747,000	893,738,872,000	721,382,611,000	702,347,727,000	673,000,673,000	398,432,592,000
23245	Invested Capital	591,638,499,000	701,809,976,000	656,983,578,000	652,290,022,000	631,537,164,000	490,756,057,000	228,021,781,000
23340	Other Properties	21,786,588,000	21,786,588,000	21,786,588,000	24,142,349,000	21,786,588,000	21,786,588,000	21,786,588,000
23132	Minority Interest	11,000	12,000	9,000	9,000	8,000	7,000	6,000
23342	Other Receivables	29,559,234,000	64,450,728,000	64,792,062,000	64,792,062,000	64,792,062,000	66,490,477,000	67,847,425,000
23204	Retained Earnings	-1,156,994,982,000	-1,063,791,553,000	-1,123,437,349,000	-1,138,042,708,000	-1,171,673,829,000	-1,174,638,528,000	-1,268,778,784,000
23217	Total Tax Payable	8,773,556,000	9,419,424,000	5,298,388,000	6,711,886,000	1,105,172,000	1,848,029,000	472,440,000
23352	Current Provisions	0	0	0	995,541,000	0	0	0
23001	Accounts Receivable	765,347,293,000	930,927,477,000	626,348,819,000	555,597,189,000	299,053,901,000	429,471,757,000	177,289,497,000
23280	Common Stock Equity	156,415,326,000	249,576,713,000	189,930,917,000	175,325,558,000	141,694,437,000	136,413,741,000	-52,545,235,000
23403	Net Tangible Assets	156,415,326,000	249,576,713,000	189,930,917,000	175,325,558,000	141,694,437,000	136,413,741,000	-52,545,235,000
23215	Stockholders Equity	156,415,326,000	249,576,713,000	189,930,917,000	175,325,558,000	141,694,437,000	136,413,741,000	-52,545,235,000
23383	Tangible Book Value	156,415,326,000	249,576,713,000	189,930,917,000	175,325,558,000	141,694,437,000	136,413,741,000	-52,545,235,000
23353	Long Term Provisions	446,093,000	446,093,000	446,093,000	446,093,000	446,093,000	446,093,000	446,093,000
23374	Total Capitalization	548,074,923,000	658,273,853,000	613,868,588,000	608,952,084,000	587,936,725,000	451,456,057,000	178,021,781,000
23312	Land And Improvements	8,871,503,000	8,871,503,000	8,871,503,000	8,871,503,000	8,871,503,000	8,871,503,000	8,871,503,000
23469	Other Equity Interest	43,831,000	1,789,000	1,789,000	1,789,000	1,789,000	1,789,000	1,789,000
23393	Ordinary Shares Number	9,252,820,991	9,252,820,991	9,252,820,991	9,252,820,991	9,252,820,991	9,224,717,256	8,711,599,831
23008	Accumulated Depreciation	-34,422,094,000	-34,261,940,000	-33,831,867,000	-33,656,451,000	-33,245,187,000	-31,633,344,000	-31,258,834,000
23380	Capital Lease Obligations	0	311,244,000	617,541,000	918,970,000	2,229,252,000	0	0
23030	Cash And Cash Equivalents	382,752,702,000	179,436,940,000	225,439,478,000	123,529,855,000	332,232,577,000	89,384,864,000	140,385,615,000
23262	Gross Accounts Receivable	772,432,765,000	938,012,949,000	633,434,291,000	562,682,661,000	306,139,373,000	434,972,538,000	181,608,805,000
23012	Additional Paid In Capital	388,084,378,000	388,084,378,000	388,084,378,000	388,084,378,000	388,084,378,000	386,578,754,000	345,071,777,000
23275	Buildings And Improvements	6,572,970,000	6,572,970,000	6,572,970,000	4,217,209,000	6,572,970,000	4,217,209,000	4,217,209,000
23163	Other Short Term Investments	20,053,898,000	0	0	0	0	0	0
23319	Machinery Furniture Equipment	8,528,253,000	8,800,453,000	8,536,953,000	8,668,454,000	8,657,804,000	8,358,549,000	8,145,755,000
23048	Current Capital Lease Obligation	0	207,496,000	411,694,000	612,647,000	1,013,643,000	0	0
23127	Long Term Capital Lease Obligation	0	103,748,000	205,847,000	306,323,000	1,215,609,000	0	0
23261	Total Equity Gross Minority Interest	156,415,337,000	249,576,725,000	189,930,926,000	175,325,567,000	141,694,445,000	136,413,748,000	-52,545,229,000
23259	Total Liabilities Net Minority Interest	1,687,824,079,000	1,705,464,846,000	1,451,051,194,000	1,300,620,751,000	1,279,540,547,000	1,109,292,094,000	756,217,646,000
23046	Current Debt And Capital Lease Obligation	43,563,576,000	43,743,619,000	43,526,684,000	43,950,585,000	44,614,082,000	39,300,000,000	50,000,000,000
23266	Allowance For Doubtful Accounts Receivable	-7,085,472,000	-7,085,472,000	-7,085,472,000	-7,085,472,000	-7,085,472,000	-5,500,781,000	-4,319,308,000
23124	Long Term Debt And Capital Lease Obligation	391,659,597,000	408,800,888,000	424,143,518,000	433,932,849,000	447,457,897,000	315,042,316,000	230,567,016,000
23344	Non Current Pension And Other Postretirement Benefit Plans	10,831,575,000	13,172,535,000	12,494,077,000	11,815,618,000	11,137,160,000	7,557,677,000	6,660,412,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	221,000,000	102,000,000	0	0	0
26185	Free Cash Flow	153,267,854,000	246,680,510,000	239,511,485,000	61,108,840,000	124,138,291,000
26027	Changes In Cash	50,520,125,000	203,315,762,000	242,847,713,000	-51,000,751,000	80,531,309,000
26182	Issuance Of Debt	0	0	200,000,000,000	0	0
26123	Sale Of Business	0	0	0	0	0
26016	End Cash Position	382,752,702,000	382,752,702,000	332,232,577,000	89,384,864,000	140,385,615,000
26112	Purchase Of P P E	-382,387,000	0	-299,255,000	-212,794,000	-47,100,000
26183	Repayment Of Debt	-53,764,235,000	-16,822,087,000	-67,091,786,000	-57,620,777,000	-92,540,295,000
26125	Sale Of Investment	0	0	0	0	29,122,403,000
26005	Capital Expenditure	-382,387,000	-382,387,000	-299,255,000	-212,794,000	-47,100,000
26012	Financing Cash Flow	-84,607,725,000	-23,942,812,000	111,649,916,000	141,577,324,000	-74,693,855,000
26253	Interest Paid C F F	-29,988,171,000	-6,932,722,000	-22,015,892,000	-23,859,165,000	-32,489,637,000
26013	Investing Cash Flow	-18,522,391,000	-19,421,936,000	-108,612,943,000	-253,899,709,000	31,039,773,000
26098	Common Stock Issuance	0	0	1,515,397,000	95,961,189,000	336,077,000
26110	Purchase Of Investment	-20,000,000,000	-20,000,000,000	0	0	0
26015	Beginning Cash Position	332,232,577,000	179,436,940,000	89,384,864,000	140,385,615,000	59,854,306,000
26223	Classesof Cash Payments	-2,599,387,774,000	-817,903,027,000	-2,683,827,146,000	-1,944,061,619,000	-1,543,492,903,000
26247	Interest Received C F I	1,638,996,000	476,064,000	1,686,312,000	1,313,085,000	1,528,564,000
26099	Long Term Debt Issuance	0	0	200,000,000,000	0	0
26090	Long Term Debt Payments	-53,764,235,000	-16,822,087,000	-67,091,786,000	-57,620,777,000	-92,540,295,000
26181	Issuance Of Capital Stock	0	0	1,515,397,000	95,961,189,000	336,077,000
26071	Net Common Stock Issuance	0	0	1,515,397,000	95,961,189,000	336,077,000
26073	Net Long Term Debt Issuance	-53,764,235,000	-16,822,087,000	132,908,214,000	-57,620,777,000	-92,540,295,000
26164	Net Other Financing Charges	-855,319,000	-188,003,000	-757,803,000	127,096,077,000	50,000,000,000
26165	Net Other Investing Changes	0	0	-110,000,000,000	-255,000,000,000	0
26119	Net P P E Purchase And Sale	-161,387,000	102,000,000	-299,255,000	-212,794,000	-47,100,000
26072	Net Issuance Payments Of Debt	-53,764,235,000	-16,822,087,000	132,908,214,000	-57,620,777,000	-92,540,295,000
26226	Paymentson Behalfof Employees	-31,927,044,000	-9,163,455,000	-30,197,372,000	-26,833,078,000	-22,821,035,000
26116	Net Business Purchase And Sale	0	0	0	0	0
26118	Net Investment Purchase And Sale	-20,000,000,000	-20,000,000,000	0	0	29,122,403,000
26228	Other Cash Paymentsfrom Operating Activities	-20,722,347,000	-2,710,677,000	-54,940,873,000	-20,587,407,000	-11,763,943,000
26220	Cash Flowsfromusedin Operating Activities Direct	153,650,241,000	246,680,510,000	239,810,740,000	61,321,634,000	124,185,391,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,794,890,327,000	1,066,185,065,000	2,927,311,710,000	2,102,493,583,000	1,693,673,211,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	221,000,000	102,000,000	0	0	0	0	0	0
26185	Free Cash Flow	153,267,854,000	246,680,510,000	-24,177,968,000	119,029,563,000	-188,264,251,000	239,511,485,000	61,108,840,000	124,138,291,000
26027	Changes In Cash	50,520,125,000	203,315,762,000	-46,002,538,000	101,909,623,000	-208,702,722,000	242,847,713,000	-51,000,751,000	80,531,309,000
26182	Issuance Of Debt	0	0	0	0	0	200,000,000,000	0	0
26123	Sale Of Business	0	0	0	0	0	0	0	0
26016	End Cash Position	382,752,702,000	382,752,702,000	179,436,940,000	225,439,478,000	123,529,855,000	332,232,577,000	89,384,864,000	140,385,615,000
26112	Purchase Of P P E	-382,387,000	0	-263,500,000	-108,237,000	-10,650,000	-299,255,000	-212,794,000	-47,100,000
26183	Repayment Of Debt	-53,764,235,000	-16,822,087,000	-14,637,531,000	-9,688,855,000	-12,615,762,000	-67,091,786,000	-57,620,777,000	-92,540,295,000
26125	Sale Of Investment	0	0	0	0	0	0	0	29,122,403,000
26005	Capital Expenditure	-382,387,000	-382,387,000	-263,500,000	-108,237,000	-10,650,000	-299,255,000	-212,794,000	-47,100,000
26012	Financing Cash Flow	-84,607,725,000	-23,942,812,000	-22,235,676,000	-17,612,909,000	-20,816,328,000	111,649,916,000	141,577,324,000	-74,693,855,000
26253	Interest Paid C F F	-29,988,171,000	-6,932,722,000	-7,416,278,000	-7,701,106,000	-7,938,065,000	-22,015,892,000	-23,859,165,000	-32,489,637,000
26013	Investing Cash Flow	-18,522,391,000	-19,421,936,000	147,606,000	384,732,000	367,207,000	-108,612,943,000	-253,899,709,000	31,039,773,000
26098	Common Stock Issuance	0	0	0	0	0	1,515,397,000	95,961,189,000	336,077,000
26110	Purchase Of Investment	-20,000,000,000	-20,000,000,000	0	0	0	0	0	0
26015	Beginning Cash Position	332,232,577,000	179,436,940,000	225,439,478,000	123,529,855,000	332,232,577,000	89,384,864,000	140,385,615,000	59,854,306,000
26223	Classesof Cash Payments	-2,599,387,774,000	-817,903,027,000	-665,279,993,000	-507,935,526,000	-608,269,228,000	-2,683,827,146,000	-1,944,061,619,000	-1,543,492,903,000
26247	Interest Received C F I	1,638,996,000	476,064,000	411,106,000	373,969,000	377,857,000	1,686,312,000	1,313,085,000	1,528,564,000
26099	Long Term Debt Issuance	0	0	0	0	0	200,000,000,000	0	0
26090	Long Term Debt Payments	-53,764,235,000	-16,822,087,000	-14,637,531,000	-9,688,855,000	-12,615,762,000	-67,091,786,000	-57,620,777,000	-92,540,295,000
26181	Issuance Of Capital Stock	0	0	0	0	0	1,515,397,000	95,961,189,000	336,077,000
26071	Net Common Stock Issuance	0	0	0	0	0	1,515,397,000	95,961,189,000	336,077,000
26073	Net Long Term Debt Issuance	-53,764,235,000	-16,822,087,000	-14,637,531,000	-9,688,855,000	-12,615,762,000	132,908,214,000	-57,620,777,000	-92,540,295,000
26164	Net Other Financing Charges	-855,319,000	-188,003,000	-181,867,000	-222,948,000	-262,501,000	-757,803,000	127,096,077,000	50,000,000,000
26165	Net Other Investing Changes	0	0	0	0	0	-110,000,000,000	-255,000,000,000	0
26119	Net P P E Purchase And Sale	-161,387,000	102,000,000	-263,500,000	10,763,000	-10,650,000	-299,255,000	-212,794,000	-47,100,000
26072	Net Issuance Payments Of Debt	-53,764,235,000	-16,822,087,000	-14,637,531,000	-9,688,855,000	-12,615,762,000	132,908,214,000	-57,620,777,000	-92,540,295,000
26226	Paymentson Behalfof Employees	-31,927,044,000	-9,163,455,000	-5,042,813,000	-12,565,736,000	-5,155,040,000	-30,197,372,000	-26,833,078,000	-22,821,035,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26118	Net Investment Purchase And Sale	-20,000,000,000	-20,000,000,000	0	0	0	0	0	29,122,403,000
26228	Other Cash Paymentsfrom Operating Activities	-20,722,347,000	-2,710,677,000	930,817,000	-9,462,508,000	-9,479,979,000	-54,940,873,000	-20,587,407,000	-11,763,943,000
26220	Cash Flowsfromusedin Operating Activities Direct	153,650,241,000	246,680,510,000	-23,914,468,000	119,137,800,000	-188,253,601,000	239,810,740,000	61,321,634,000	124,185,391,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,794,890,327,000	1,066,185,065,000	655,630,791,000	634,328,776,000	438,745,695,000	2,927,311,710,000	2,102,493,583,000	1,693,673,211,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DWGL	PT Dwi Guna Laksana Tbk	2024-04-15	At close: 02:11PM WIB	107	115	111	112	110.00 - 115.00	110	115	83.00 - 206.00	83	206	900	197,188	1,018,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-04-12	At close: 02:11PM WIB	107	115	111	112	110.00 - 115.00	110	115	83.00 - 206.00	83	206	900	193,848	1,027,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-04-11	At close: 02:11PM WIB	107	115	111	112	110.00 - 115.00	110	115	83.00 - 206.00	83	206	900	192,269	1,027,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-04-10	At close: 02:11PM WIB	107	115	111	112	110.00 - 115.00	110	115	83.00 - 206.00	83	206	900	189,078	1,027,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-04-05	At close: 02:11PM WIB	107	115	111	112	110.00 - 115.00	110	115	83.00 - 206.00	83	206	900	189,322	1,027,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-04-04	At close: 04:00PM WIB	107	106	107	106	106.00 - 114.00	106	114	83.00 - 206.00	83	206	148,500	187,444	999,135,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-04-03	At close: 03:13PM WIB	107	107	107	109	106.00 - 107.00	106	107	83.00 - 206.00	83	206	9,100	187,689	999,135,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-04-02	At close: 02:14PM WIB	108	109	107	108	107.00 - 109.00	107	109	83.00 - 206.00	83	206	10,300	187,870	999,135,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-04-01	At close: 03:22PM WIB	109	109	108	110	106.00 - 113.00	106	113	83.00 - 206.00	83	206	104,300	188,351	1,008,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-29	At close: 04:00PM WIB	110	107	109	109	107.00 - 109.00	107	109	83.00 - 206.00	83	206	4,100	188,351	1,018,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-28	At close: 04:00PM WIB	110	107	109	109	107.00 - 109.00	107	109	83.00 - 206.00	83	206	4,100	189,444	1,009,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-27	At close: 03:49PM WIB	110	0	107	110	106.00 - 111.00	106	111	83.00 - 206.00	83	206	15,200	187,782	1,018,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-26	At close: 03:49PM WIB	109	111	0	0	109.00 - 111.00	109	111	83.00 - 206.00	83	206	6,900	198,987	1,018,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-25	At close: 04:06PM WIB	106	114	0	0	107.00 - 114.00	107	114	83.00 - 206.00	83	206	160,300	202,478	1,009,000,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-22	At close: 04:10PM WIB	107	108	106	107	105.00 - 112.00	105	112	83.00 - 206.00	83	206	133,100	203,717	980,799,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-21	At close: 03:37PM WIB	105	0	0	0	0.0000 - 0.0000	0	0		0		0	203,651	0	0	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-14	As of 10:28AM WIB. Market open.	108	105	106	0	105.00 - 107.00	105	107	83.00 - 242.00	83	242	2,100	193,435	980,799,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-13	At close: 10:04AM WIB	106	106	105	106	106.00 - 108.00	106	108	83.00 - 242.00	83	242	1,900	193,964	999,305,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-11	At close: 03:30PM WIB	106	107	105	106	106.00 - 107.00	106	107	83.00 - 242.00	83	242	7,800	187,644	980,799,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-08	At close: 03:30PM WIB	106	107	105	106	106.00 - 107.00	106	107	83.00 - 242.00	83	242	7,800	187,665	980,799,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-05	At close: 03:40PM WIB	107	108	105	106	105.00 - 108.00	105	108	83.00 - 242.00	83	242	61,800	184,756	980,799,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-04	At close: 03:49PM WIB	106	108	105	106	103.00 - 108.00	103	108	83.00 - 242.00	83	242	105,300	183,253	990,052,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-03-01	At close: 04:05PM WIB	107	107	105	106	105.00 - 107.00	105	107	83.00 - 242.00	83	242	1,000	184,062	980,799,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-02-28	At close: 04:00PM WIB	106	106	105	107	104.00 - 107.00	104	107	83.00 - 242.00	83	242	8,000	191,774	990,052,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-02-27	At close: 03:49PM WIB	104	107	104	106	104.00 - 107.00	104	107	83.00 - 242.00	83	242	23,900	193,777	980,799,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-02-26	At close: 04:10PM WIB	106	106	103	104	104.00 - 106.00	104	106	83.00 - 242.00	83	242	50,100	192,962	962,293,000,000	15	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk	2024-02-23	At close: 04:00PM WIB	108	107	105	106	105.00 - 107.00	105	107	83.00 - 242.00	83	242	15,200	192,811	980,799,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk (DWGL.JK)	2024-02-22	At close: 11:26AM WIB	107	110	106	108	107.00 - 110.00	107	110	83.00 - 242.00	83	242	600	193,262	999,305,000,000	16	7	N/A	N/A (N/A)	N/A
DWGL	PT Dwi Guna Laksana Tbk (DWGL.JK)	2024-02-21	At close: 04:00PM WIB	107	107	105	107	105.00 - 107.00	105	107	83.00 - 242.00	83	242	2,400	193,745	990,052,000,000	16	7	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DWGL	PT Dwi Guna Laksana Tbk	2024-04-15	1,020,000,000,000	1,290,000,000,000	16	4	8	206	83	108	123	194	55	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-04-12	1,020,000,000,000	1,290,000,000,000	16	4	8	206	83	108	123	192	51	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-04-11	1,020,000,000,000	1,290,000,000,000	16	4	8	206	83	108	123	189	51	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-04-10	1,020,000,000,000	1,290,000,000,000	16	4	8	206	83	108	123	189	51	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-04-05	990,050,000,000	1,260,000,000,000	16	4	8	206	0	109	123	187	48	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-04-04	990,050,000,000	1,260,000,000,000	16	4	8	206	0	109	123	188	49	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-04-03	990,050,000,000	1,260,000,000,000	16	4	8	206	0	109	123	188	110	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-04-02	999,300,000,000	1,270,000,000,000	16	4	8	206	0	109	123	188	104	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-04-01	1,010,000,000,000	1,280,000,000,000	16	4	8	206	0	109	123	188	104	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-29	1,010,000,000,000	1,280,000,000,000	16	4	8	206	83	109	124	189	104	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-28	1,020,000,000,000	1,290,000,000,000	16	4	8	206	0	109	124	188	86	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-27	980,800,000,000	1,250,000,000,000	16	4	8	206	0	110	124	199	86	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-26	980,800,000,000	1,250,000,000,000	16	4	8	206	0	110	124	202	104	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-25	980,800,000,000	1,250,000,000,000	16	4	8	206	83	110	124	202	104	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-22	990,050,000,000	1,260,000,000,000	16	4	8	206	0	110	124	204	99	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-21	971,550,000,000	1,240,000,000,000	16	4	8	206	83	110	124	204	99	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-14	999,300,000,000	1,270,000,000,000	16	4	8	242	0	111	125	194	48	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-13	980,800,000,000	1,250,000,000,000	16	4	8	242	0	111	125	191	48	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-11	980,800,000,000	1,250,000,000,000	16	4	8	242	83	111	125	185	48	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-08	980,800,000,000	1,250,000,000,000	16	4	8	242	83	111	125	188	48	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-05	980,800,000,000	1,250,000,000,000	16	4	8	242	0	112	125	183	22	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-04	980,800,000,000	1,250,000,000,000	16	4	8	242	83	112	125	183	22	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-03-01	990,050,000,000	1,260,000,000,000	16	4	8	242	0	112	125	185	62	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-02-28	980,800,000,000	1,250,000,000,000	16	4	8	242	0	113	126	194	75	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-02-27	962,290,000,000	1,240,000,000,000	15	4	7	242	0	113	126	193	74	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk	2024-02-26	980,800,000,000	1,250,000,000,000	16	4	8	242	0	113	126	193	74	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk (DWGL.JK)	2024-02-23	999,300,000,000	1,270,000,000,000	16	4	8	242	0	114	126	193	98	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk (DWGL.JK)	2024-02-22	990,050,000,000	1,260,000,000,000	16	4	8	242	83	114	126	193	98	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000
DWGL	PT Dwi Guna Laksana Tbk (DWGL.JK)	2024-02-21	990,050,000,000	1,260,000,000,000	16	4	8	242	83	114	126	194	127	9,250,000,000	3,860,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	9	5	29	2,840,000,000,000	306	25	139,460,000,000	62,270,000,000	7	352	179,440,000,000	19	452,540,000,000	181	1	27	41,250,000,000	-16,270,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:12:37	106	106	106	106	0
2024-05-08	14:10:00	106	106	106	106	1,000
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:36:29	105	105	105	105	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:12:37	106	106	106	106	0
2024-05-08	14:00:00	106	106	106	106	1,000
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:36:29	105	105	105	105	0
2024-05-08	13:30:00	105	105	105	105	5,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:52	108	108	108	108	0
2024-05-08	11:45:00	108	108	108	108	200
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:01:03	108	108	108	108	0
2024-05-08	10:00:00	108	108	108	108	1,000
2024-05-08	09:46:01	108	108	108	108	0
2024-05-08	09:45:00	108	108	108	108	1,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:12:37	106	106	106	106	0
2024-05-08	14:00:00	106	106	106	106	1,000
2024-05-08	13:36:29	105	105	105	105	0
2024-05-08	13:30:00	105	105	105	105	5,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:52	108	108	108	108	0
2024-05-08	11:30:00	108	108	108	108	200
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:01:03	108	108	108	108	0
2024-05-08	10:00:00	108	108	108	108	1,000
2024-05-08	09:46:01	108	108	108	108	0
2024-05-08	09:30:00	108	108	108	108	1,000
2024-05-08	09:08:35	108	108	108	108	0
2024-05-08	09:00:00	103	112	103	108	1,000
2024-05-07	16:00:00	103	103	103	103	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:32:18	109	109	109	109	0
2024-05-07	13:30:00	109	109	109	109	100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:12:37	106	106	106	106	0
2024-05-08	14:00:00	106	106	106	106	1,000
2024-05-08	13:36:29	105	105	105	105	0
2024-05-08	13:00:00	105	105	105	105	5,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:52	108	108	108	108	0
2024-05-08	11:00:00	108	108	108	108	200
2024-05-08	10:01:03	108	108	108	108	0
2024-05-08	10:00:00	108	108	108	108	1,000
2024-05-08	09:46:01	108	108	108	108	0
2024-05-08	09:08:35	108	108	108	108	0
2024-05-08	09:00:00	103	112	103	108	0
2024-05-07	16:00:00	103	103	103	103	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:32:18	109	109	109	109	0
2024-05-07	13:00:00	109	109	109	109	100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:33	107	107	107	107	0
2024-05-07	11:27:58	105	105	105	105	0
2024-05-07	11:00:00	101	107	101	107	61,900
2024-05-07	10:00:00	108	108	105	107	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:45:53	110	110	110	110	0
2024-05-06	15:00:00	109	110	109	110	2,000
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:59:20	111	111	111	111	0
2024-05-06	13:33:03	109	109	109	109	0
2024-05-06	13:00:00	109	111	109	111	2,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:12:37	106	106	106	106	0
2024-05-08	13:36:29	105	105	105	105	0
2024-05-08	13:30:00	105	106	105	106	6,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:52	108	108	108	108	0
2024-05-08	10:30:00	108	108	108	108	200
2024-05-08	10:01:03	108	108	108	108	0
2024-05-08	09:46:01	108	108	108	108	0
2024-05-08	09:08:35	108	108	108	108	0
2024-05-08	09:00:00	103	112	103	108	3,000
2024-05-07	16:00:00	103	103	103	103	0
2024-05-07	15:00:00	103	103	103	103	500
2024-05-07	13:32:18	109	109	109	109	0
2024-05-07	13:30:00	109	109	109	109	100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:33	107	107	107	107	0
2024-05-07	11:27:58	105	105	105	105	0
2024-05-07	10:30:00	108	108	101	107	63,800
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:45:53	110	110	110	110	0
2024-05-06	15:00:00	109	110	109	110	3,600
2024-05-06	13:59:20	111	111	111	111	0
2024-05-06	13:33:03	109	109	109	109	0
2024-05-06	13:30:00	109	111	109	111	2,100
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:45:48	109	109	109	109	0
2024-05-06	10:30:00	110	110	109	109	35,500
2024-05-06	10:24:24	109	109	109	109	0
2024-05-06	09:37:28	109	109	109	109	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	103	112	103	106	10,500
2024-05-07	09:00:00	108	109	101	103	68,200
2024-05-06	09:00:00	107	113	107	110	49,000
2024-05-03	09:00:00	110	117	106	111	34,200
2024-05-02	09:00:00	115	115	110	110	31,500
2024-04-30	09:00:00	110	119	110	115	108,700
2024-04-29	09:00:00	111	111	110	110	1,000
2024-04-26	09:00:00	115	115	115	115	0
2024-04-25	09:00:00	114	115	114	115	45,600
2024-04-24	09:00:00	107	115	107	115	41,600
2024-04-23	09:00:00	111	115	105	115	23,500
2024-04-22	09:00:00	118	118	118	118	0
2024-04-19	09:00:00	120	120	112	118	30,500
2024-04-18	09:00:00	115	120	113	120	236,900
2024-04-17	09:00:00	107	115	107	113	40,700
2024-04-16	09:00:00	109	109	108	108	1,200
2024-04-05	09:00:00	115	115	110	110	900
2024-04-04	09:00:00	106	114	106	107	148,500
2024-04-03	09:00:00	107	107	106	107	9,100
2024-04-02	09:00:00	109	109	107	107	10,300
2024-04-01	09:00:00	109	113	106	108	104,300
2024-03-28	09:00:00	107	109	107	109	4,100
2024-03-27	09:00:00	111	111	106	110	15,200
2024-03-26	09:00:00	111	111	109	110	6,900
2024-03-25	09:00:00	114	114	107	109	160,300
2024-03-22	09:00:00	108	112	105	106	133,100
2024-03-21	09:00:00	108	108	105	107	6,000
2024-03-20	09:00:00	110	110	105	105	30,700
2024-03-19	09:00:00	110	110	103	106	16,100
2024-03-18	09:00:00	107	120	105	107	619,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	108	109	101	103	68,200
2024-05-06	09:00:00	107	113	107	110	49,000
2024-05-02	09:00:00	115	115	110	110	31,500
2024-04-30	09:00:00	110	119	110	115	108,700
2024-04-29	09:00:00	111	111	110	110	1,000
2024-04-26	09:00:00	115	115	115	115	0
2024-04-25	09:00:00	114	115	114	115	45,600
2024-04-24	09:00:00	107	115	107	115	41,600
2024-04-23	09:00:00	111	115	105	115	23,500
2024-04-22	09:00:00	118	118	118	118	0
2024-04-19	09:00:00	120	120	112	118	30,500
2024-04-18	09:00:00	115	120	113	120	236,900
2024-04-17	09:00:00	107	115	107	113	40,700
2024-04-16	09:00:00	109	109	108	108	1,200
2024-04-05	09:00:00	115	115	110	110	900
2024-04-04	09:00:00	106	114	106	107	148,500
2024-04-03	09:00:00	107	107	106	107	9,100
2024-04-02	09:00:00	109	109	107	107	10,300
2024-04-01	09:00:00	109	113	106	108	104,300
2024-03-28	09:00:00	107	109	107	109	4,100
2024-03-27	09:00:00	111	111	106	110	15,200
2024-03-26	09:00:00	111	111	109	110	6,900
2024-03-25	09:00:00	114	114	107	109	160,300
2024-03-22	09:00:00	108	112	105	106	133,100
2024-03-21	09:00:00	108	108	105	107	6,000
2024-03-20	09:00:00	110	110	105	105	30,700
2024-03-19	09:00:00	110	110	103	106	16,100
2024-03-18	09:00:00	107	120	105	107	619,500
2024-03-15	09:00:00	106	107	104	107	46,000
2024-03-14	09:00:00	105	107	105	107	2,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	107	113	101	106	127,700
2024-04-28	00:00:00	111	119	106	111	175,400
2024-04-21	00:00:00	118	118	105	115	110,700
2024-04-14	00:00:00	109	120	107	118	309,300
2024-04-07	00:00:00	110	110	110	110	0
2024-03-31	00:00:00	109	115	106	110	273,100
2024-03-24	00:00:00	114	114	106	109	186,500
2024-03-17	00:00:00	107	120	103	106	805,400
2024-03-10	00:00:00	106	108	104	107	50,100
2024-03-03	00:00:00	108	108	103	106	376,100
2024-02-25	00:00:00	106	108	104	106	99,400
2024-02-18	00:00:00	107	110	100	106	125,100
2024-02-11	00:00:00	110	112	99	103	572,000
2024-02-04	00:00:00	110	113	105	110	297,300
2024-01-28	00:00:00	118	118	109	109	913,700
2024-01-21	00:00:00	117	142	103	118	6,666,800
2024-01-14	00:00:00	111	119	110	115	102,300
2024-01-07	00:00:00	119	122	109	113	513,800
2023-12-31	00:00:00	116	119	114	116	215,900
2023-12-24	00:00:00	110	128	110	116	803,400
2023-12-17	00:00:00	118	120	109	110	61,500
2023-12-10	00:00:00	121	127	112	117	145,100
2023-12-03	00:00:00	123	129	121	121	160,300
2023-11-26	00:00:00	128	128	118	126	807,600
2023-11-19	00:00:00	129	130	120	128	193,200
2023-11-12	00:00:00	129	141	126	129	999,800
2023-11-05	00:00:00	131	133	125	129	475,000
2023-10-29	00:00:00	138	156	123	131	3,105,600
2023-10-22	00:00:00	127	150	83	139	14,965,200
2023-10-15	00:00:00	120	162	118	127	12,112,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	115	117	101	106	193,400
2024-03-31	00:00:00	109	120	105	115	802,800
2024-02-29	00:00:00	107	120	103	109	1,419,100
2024-01-31	00:00:00	116	116	99	107	1,556,500
2023-12-31	00:00:00	116	142	103	114	7,948,800
2023-11-30	00:00:00	126	129	109	116	1,256,900
2023-10-31	00:00:00	134	141	118	125	3,305,000
2023-09-30	00:00:00	121	162	83	135	30,625,400
2023-08-31	00:00:00	131	141	117	120	7,210,100
2023-07-31	00:00:00	141	154	121	135	15,092,600
2023-06-30	00:00:00	123	206	119	139	45,255,100
2023-05-31	00:00:00	124	151	120	122	988,800
2023-04-30	00:00:00	129	144	116	124	816,300
2023-03-31	00:00:00	125	154	125	154	318,200
2023-02-28	00:00:00	144	149	138	139	322,300
2023-01-31	00:00:00	150	162	148	162	13,500
2022-12-31	00:00:00	175	189	159	174	485,100
2022-11-30	00:00:00	198	206	165	172	1,110,900
2022-10-31	00:00:00	218	254	196	197	3,103,800
2022-09-30	00:00:00	214	242	194	212	2,479,800
2022-08-31	00:00:00	214	250	200	212	6,284,600
2022-07-31	00:00:00	200	254	192	212	6,193,400
2022-06-30	00:00:00	214	216	194	210	1,034,900
2022-05-31	00:00:00	200	242	192	204	1,990,500
2022-04-30	00:00:00	212	290	188	200	8,571,700
2022-03-31	00:00:00	187	218	160	212	4,499,700
2022-02-28	00:00:00	184	220	164	182	664,300
2022-01-31	00:00:00	176	224	168	177	1,044,900
2021-12-31	00:00:00	190	220	158	176	1,698,100
2021-11-30	00:00:00	182	230	166	189	4,262,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	115	117	101	106	193,400
2024-03-31	00:00:00	109	120	105	110	694,100
2024-02-29	00:00:00	107	120	103	109	1,419,100
2024-01-31	00:00:00	116	120	99	115	3,778,400
2023-12-31	00:00:00	116	142	99	109	10,924,400
2023-11-30	00:00:00	126	142	99	107	10,762,200
2023-10-31	00:00:00	134	142	103	114	12,510,700
2023-09-30	00:00:00	121	162	83	116	35,187,300
2023-08-31	00:00:00	131	162	83	125	41,140,500
2023-07-31	00:00:00	141	162	83	135	52,928,100
2023-06-30	00:00:00	123	206	117	120	67,557,800
2023-05-31	00:00:00	124	206	119	135	61,336,500
2023-04-30	00:00:00	129	206	116	139	47,060,200
2023-03-31	00:00:00	154	154	116	122	2,366,900
2023-02-28	00:00:00	144	155	116	124	3,002,700
2023-01-31	00:00:00	150	242	122	154	17,711,300
2022-10-31	00:00:00	218	254	159	174	4,699,800
2022-07-31	00:00:00	200	254	192	212	14,957,800
2022-04-30	00:00:00	212	290	188	210	11,597,100
2022-01-31	00:00:00	176	224	160	212	6,208,900
2021-10-31	00:00:00	202	230	158	176	8,383,500
2021-07-31	00:00:00	218	228	181	199	8,725,300
2021-04-30	00:00:00	181	270	158	218	29,706,500
2021-01-31	00:00:00	146	270	140	181	83,592,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters