Informasi Saham DSSA PT Dian Swastatika Sentosa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	78,905,215,104,000	61,644,185,600,000	30,667,982,336,000
14010	Ps Ratio	4	1	1	1
102	Enterprises Value E B I T D A Ratio	7	25,625	2	79,913
14008	Pe Ratio	10	14	6	6
101	Enterprises Value Revenue Ratio	24	7,608	1	23,298
40002	Enterprise Value	28	81,304,130,100,326	62,494,711,107,109	41,952,177,845,856
14012	Pb Ratio	35	4	2	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	78,905,215,104,000	61,644,185,600,000	39,452,278,784,000	29,280,988,160,000	26,776,693,120,000	30,667,982,336,000
14010	Ps Ratio	4	1	1	0	0	0	1
102	Enterprises Value E B I T D A Ratio	7	25,625	2	1	1	1	79,913
14008	Pe Ratio	10	14	6	4	3	3	6
101	Enterprises Value Revenue Ratio	24	7,608	1	0	0	0	23,298
40002	Enterprise Value	28	81,304,130,100,326	62,494,711,107,109	41,783,114,237,946	34,353,471,461,059	34,460,133,883,581	41,952,177,845,856
14012	Pb Ratio	35	4	2	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,288,527,296	177,020,921	1,759,236,436	448,716,580	82,492,504
20091	Net Income	426,179,191	50,355,007	589,897,321	120,077,514	-83,821,929
29004	Basic E P S	1	1	1	0	0
20190	E B I T D A	1,302,712,981	181,572,257	1,773,494,656	460,000,108	93,778,203
20007	Amortization	1,920,015	493,460	2,475,187	107,362	706,353
20046	Gross Profit	2,072,259,441	343,820,223	2,638,032,430	902,116,999	527,924,706
29009	Diluted E P S	1	1	1	0	0
20136	Pretax Income	1,181,069,686	170,972,311	1,600,348,213	379,375,031	-5,418,407
20145	Tax Provision	315,756,167	55,232,052	302,184,619	114,037,498	52,479,136
20100	Total Revenue	5,014,659,972	921,349,233	5,956,105,798	2,164,946,288	1,507,322,128
20164	Total Expenses	3,759,872,260	735,607,001	4,178,974,720	1,667,807,980	1,333,677,888
20013	Cost Of Revenue	2,942,400,531	577,529,010	3,318,073,368	1,262,829,289	979,397,422
20177	Interest Income	42,939,142	4,880,835	24,584,143	10,391,295	9,787,427
20057	Interest Expense	107,457,610	6,048,610	158,888,223	69,341,549	87,910,911
20109	Operating Income	1,254,787,712	185,742,232	1,777,131,078	497,138,308	173,644,240
20316	Normalized Income	426,179,191	50,355,007	589,897,321	120,077,514	-31,254,606
20108	Operating Expense	817,471,729	158,077,991	860,901,352	404,978,691	354,280,466
20112	Operating Revenue	5,014,659,972	921,349,233	5,956,105,798	2,164,946,288	1,507,322,128
20087	Minority Interests	-439,134,328	-65,385,252	-708,266,273	-145,260,019	-25,924,386
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-64,518,468	-1,167,775	-134,304,080	-58,950,254	-78,123,484
20416	Total Unusual Items	-1,838,975	0	0	-1,838,975	-70,089,764
29010	Basic Average Shares	719,316,016	719,316,016	770,552,320	750,484,462	770,552,320
20269	Other Special Charges	0	0	0	0	70,089,764
20287	Rent And Landing Fees	4,703,026	1,177,339	2,743,886	2,850,734	4,155,582
29011	Diluted Average Shares	770,552,320	719,316,016	770,552,320	750,484,462	770,552,320
20420	Normalized E B I T D A	1,302,712,981	181,572,257	1,773,494,656	460,000,108	163,867,967
20162	Special Income Charges	0	0	0	0	-70,089,764
20315	Reconciled Depreciation	14,185,685	4,551,336	14,258,220	11,283,528	11,285,699
20312	Other Operating Expenses	61,352,484	13,646,700	87,806,331	26,237,934	22,228,114
20440	Rent Expense Supplemental	4,703,026	1,177,339	2,743,886	2,850,734	4,155,582
20314	Reconciled Cost Of Revenue	2,942,400,531	577,529,010	3,318,073,368	1,262,829,289	979,397,422
20419	Tax Effect Of Unusual Items	0	0	0	0	-17,522,441
20018	Depreciation Income Statement	12,265,670	4,057,876	11,783,033	11,176,166	10,579,346
20075	Interest Income Non Operating	42,939,142	4,880,835	24,584,143	10,391,295	9,787,427
20158	Selling And Marketing Expense	470,647,425	98,695,615	465,992,207	237,567,552	204,916,775
20064	Interest Expense Non Operating	107,457,610	6,048,610	158,888,223	69,341,549	87,910,911
20093	Net Income Common Stockholders	426,179,191	50,355,007	589,897,321	120,077,514	-83,821,929
20094	Net Income Continuous Operations	865,313,519	115,740,259	1,298,163,594	265,337,533	-57,897,543
20045	General And Administrative Expense	120,291,474	24,930,815	121,491,839	44,702,355	47,750,731
20159	Selling General And Administration	590,938,899	123,626,430	587,484,046	282,269,907	252,667,506
20435	Total Operating Income As Reported	1,254,787,712	185,742,232	1,777,131,078	497,138,308	-173,644,240
20412	Other Non Operating Income Expenses	-12,882,341	-6,413,072	-40,309,454	-39,375,907	-8,429,013
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	426,179,191	50,355,007	589,897,321	120,077,514	-83,821,929
20417	Total Unusual Items Excluding Goodwill	-1,838,975	0	0	-1,838,975	-70,089,764
20077	Net Non Operating Interest Income Expense	-64,518,468	-1,167,775	-134,304,080	-58,950,254	-78,123,484
20346	Net Income Including Noncontrolling Interests	865,313,519	115,740,259	1,298,163,594	265,337,533	-57,897,543
20019	Depreciation And Amortization In Income Statement	14,185,685	4,551,336	14,258,220	11,283,528	11,285,699
20309	Net Income From Continuing And Discontinued Operation	426,179,191	50,355,007	589,897,321	120,077,514	-83,821,929
20331	Net Income From Continuing Operation Net Minority Interest	426,179,191	50,355,007	589,897,321	120,077,514	-83,821,929

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,288,527,296	177,020,921	120,657,847	444,598,581	546,249,947	1,759,236,436	448,716,580	82,492,504
20091	Net Income	426,179,191	50,355,007	57,639,186	140,437,024	177,747,974	589,897,321	120,077,514	-83,821,929
29004	Basic E P S	1	1	1	0	0	1	0	0
20190	E B I T D A	1,302,712,981	181,572,257	123,381,568	448,379,300	549,379,856	1,773,494,656	460,000,108	93,778,203
20007	Amortization	1,920,015	493,460	222,468	594,549	609,538	2,475,187	107,362	706,353
20046	Gross Profit	2,072,259,441	343,820,223	293,483,276	643,564,905	791,391,037	2,638,032,430	902,116,999	527,924,706
29009	Diluted E P S	1	1	1	0	0	1	0	0
20136	Pretax Income	1,181,069,686	170,972,311	100,674,454	403,849,343	505,573,578	1,600,348,213	379,375,031	-5,418,407
20145	Tax Provision	315,756,167	55,232,052	4,623,605	122,494,017	133,406,493	302,184,619	114,037,498	52,479,136
20100	Total Revenue	5,014,659,972	921,349,233	905,341,135	1,412,529,901	1,775,439,703	5,956,105,798	2,164,946,288	1,507,322,128
20164	Total Expenses	3,759,872,260	735,607,001	787,792,079	1,013,748,088	1,222,725,092	4,178,974,720	1,667,807,980	1,333,677,888
20013	Cost Of Revenue	2,942,400,531	577,529,010	611,857,859	768,964,996	984,048,666	3,318,073,368	1,262,829,289	979,397,422
20177	Interest Income	42,939,142	4,880,835	8,970,135	16,716,212	12,371,960	24,584,143	10,391,295	9,787,427
20057	Interest Expense	107,457,610	6,048,610	19,983,393	40,749,238	40,676,369	158,888,223	69,341,549	87,910,911
20109	Operating Income	1,254,787,712	185,742,232	117,549,056	398,781,813	552,714,611	1,777,131,078	497,138,308	173,644,240
20316	Normalized Income	426,179,191	50,355,007	57,639,186	140,437,024	177,747,974	589,897,321	120,077,514	-31,254,606
20108	Operating Expense	817,471,729	158,077,991	175,934,220	244,783,092	238,676,426	860,901,352	404,978,691	354,280,466
20112	Operating Revenue	5,014,659,972	921,349,233	905,341,135	1,412,529,901	1,775,439,703	5,956,105,798	2,164,946,288	1,507,322,128
20087	Minority Interests	-439,134,328	-65,385,252	-38,411,663	-140,918,302	-194,419,111	-708,266,273	-145,260,019	-25,924,386
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-64,518,468	-1,167,775	-11,013,258	-24,033,026	-28,304,409	-134,304,080	-58,950,254	-78,123,484
20416	Total Unusual Items	-1,838,975	0	0	0	0	0	-1,838,975	-70,089,764
29010	Basic Average Shares	719,316,016	719,316,016	654,973,325	0	770,552,320	770,552,320	750,484,462	770,552,320
20269	Other Special Charges	0	0	0	0	0	0	0	70,089,764
20287	Rent And Landing Fees	4,703,026	1,177,339	1,412,095	1,201,063	912,529	2,743,886	2,850,734	4,155,582
29011	Diluted Average Shares	770,552,320	719,316,016	770,552,320	0	770,552,320	770,552,320	750,484,462	770,552,320
20420	Normalized E B I T D A	1,302,712,981	181,572,257	123,381,568	448,379,300	549,379,856	1,773,494,656	460,000,108	163,867,967
20162	Special Income Charges	0	0	0	0	0	0	0	-70,089,764
20315	Reconciled Depreciation	14,185,685	4,551,336	2,723,721	3,780,719	3,129,909	14,258,220	11,283,528	11,285,699
20312	Other Operating Expenses	61,352,484	13,646,700	15,440,636	13,833,235	18,431,913	87,806,331	26,237,934	22,228,114
20440	Rent Expense Supplemental	4,703,026	1,177,339	1,412,095	1,201,063	912,529	2,743,886	2,850,734	4,155,582
20314	Reconciled Cost Of Revenue	2,942,400,531	577,529,010	611,857,859	768,964,996	984,048,666	3,318,073,368	1,262,829,289	979,397,422
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	-17,522,441
20018	Depreciation Income Statement	12,265,670	4,057,876	2,501,253	3,186,170	2,520,371	11,783,033	11,176,166	10,579,346
20075	Interest Income Non Operating	42,939,142	4,880,835	8,970,135	16,716,212	12,371,960	24,584,143	10,391,295	9,787,427
20158	Selling And Marketing Expense	470,647,425	98,695,615	99,570,441	132,831,883	139,549,486	465,992,207	237,567,552	204,916,775
20064	Interest Expense Non Operating	107,457,610	6,048,610	19,983,393	40,749,238	40,676,369	158,888,223	69,341,549	87,910,911
20093	Net Income Common Stockholders	426,179,191	50,355,007	57,639,186	140,437,024	177,747,974	589,897,321	120,077,514	-83,821,929
20094	Net Income Continuous Operations	865,313,519	115,740,259	96,050,849	281,355,326	372,167,085	1,298,163,594	265,337,533	-57,897,543
20045	General And Administrative Expense	120,291,474	24,930,815	24,613,794	36,655,144	34,091,721	121,491,839	44,702,355	47,750,731
20159	Selling General And Administration	590,938,899	123,626,430	124,184,235	169,487,027	173,641,207	587,484,046	282,269,907	252,667,506
20435	Total Operating Income As Reported	1,254,787,712	185,742,232	117,549,056	398,781,813	552,714,611	1,777,131,078	497,138,308	-173,644,240
20412	Other Non Operating Income Expenses	-12,882,341	-6,413,072	1,868,814	6,339,253	-14,677,336	-40,309,454	-39,375,907	-8,429,013
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	426,179,191	50,355,007	57,639,186	140,437,024	177,747,974	589,897,321	120,077,514	-83,821,929
20417	Total Unusual Items Excluding Goodwill	-1,838,975	0	0	0	0	0	-1,838,975	-70,089,764
20077	Net Non Operating Interest Income Expense	-64,518,468	-1,167,775	-11,013,258	-24,033,026	-28,304,409	-134,304,080	-58,950,254	-78,123,484
20346	Net Income Including Noncontrolling Interests	865,313,519	115,740,259	96,050,849	281,355,326	372,167,085	1,298,163,594	265,337,533	-57,897,543
20019	Depreciation And Amortization In Income Statement	14,185,685	4,551,336	2,723,721	3,780,719	3,129,909	14,258,220	11,283,528	11,285,699
20309	Net Income From Continuing And Discontinued Operation	426,179,191	50,355,007	57,639,186	140,437,024	177,747,974	589,897,321	120,077,514	-83,821,929
20331	Net Income From Continuing Operation Net Minority Interest	426,179,191	50,355,007	57,639,186	140,437,024	177,747,974	589,897,321	120,077,514	-83,821,929

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	24,551,679	44,576,833	79,276,833	92,676,833
23531	Net Debt	185,579,201	286,672,516	105,655,402	122,183,119
23165	Payables	439,641,925	714,849,361	363,936,750	276,665,951
23139	Net P P E	870,644,301	3,049,197,595	853,027,546	884,261,190
23351	Properties	463,459,940	1,840,922,922	604,503,300	569,670,668
23386	Total Debt	806,875,103	1,637,093,653	634,223,220	738,507,640
23100	Gross P P E	1,414,370,823	3,842,150,580	1,367,337,673	1,321,391,534
23038	Common Stock	72,498,628	72,498,628	72,498,628	72,498,628
23045	Current Debt	327,587,574	414,118,017	181,686,796	320,061,955
23532	Share Issued	770,552,320	770,552,320	770,552,320	770,552,320
23220	Total Assets	3,063,273,017	6,431,179,918	3,010,072,696	2,900,230,622
23027	Capital Stock	72,498,628	72,498,628	72,498,628	72,498,628
23382	Other Payable	63,311,600	76,597,886	28,455,985	25,283,127
23028	Cash Financial	614,685,955	912,454,049	384,530,216	551,298,033
23123	Long Term Debt	475,318,838	957,235,018	445,325,017	413,113,758
23179	Prepaid Assets	160,320,756	261,525,765	134,068,395	113,834,150
23232	Treasury Stock	483,790,806	0	0	0
23385	Working Capital	557,072,832	599,500,181	472,380,651	400,411,702
23000	Accounts Payable	364,378,023	377,826,826	206,361,528	191,907,970
23029	Cash Equivalents	2,641,256	172,226,470	136,826,195	59,694,561
23245	Invested Capital	2,186,330,944	3,378,018,962	2,154,554,106	2,092,153,531
23340	Other Properties	62,743,777	385,566,450	73,413,226	65,645,793
23291	Dividends Payable	0	995,359	42,297,413	9,678,309
23132	Minority Interest	337,390,654	985,318,061	222,666,966	229,932,504
23342	Other Receivables	37,230,637	64,483,861	64,516,622	63,999,328
23204	Retained Earnings	1,807,881,073	1,411,638,420	813,537,617	677,377,700
23217	Total Tax Payable	11,952,302	259,429,290	86,821,824	49,796,545
23352	Current Provisions	684,879	4,176,176	942,073	0
23001	Accounts Receivable	343,889,153	532,601,807	254,907,523	170,897,948
23280	Common Stock Equity	1,383,424,532	2,006,665,927	1,527,542,293	1,358,977,818
23403	Net Tangible Assets	1,345,140,235	1,962,089,094	1,448,265,460	1,242,662,761
23215	Stockholders Equity	1,383,424,532	2,006,665,927	1,527,542,293	1,358,977,818
23383	Tangible Book Value	1,345,140,235	1,962,089,094	1,448,265,460	1,242,662,761
23374	Total Capitalization	1,858,743,370	2,963,900,945	1,972,867,310	1,772,091,576
23312	Land And Improvements	28,395,737	11,147,551	11,304,884	11,329,199
23469	Other Equity Interest	543,269,180	584,781,831	551,074,544	526,785,313
23393	Ordinary Shares Number	770,552,320	770,552,320	770,552,320	770,552,320
23155	Other Intangible Assets	13,732,618	20,854,064	23,105,480	23,638,224
23008	Accumulated Depreciation	-543,726,522	-792,952,985	-514,310,127	-437,130,344
23282	Construction In Progress	142,770,366	155,782,887	13,264,297	22,317,338
23380	Capital Lease Obligations	3,968,691	265,740,618	7,211,407	5,331,927
23030	Cash And Cash Equivalents	617,327,211	1,084,680,519	521,356,411	610,992,594
23262	Gross Accounts Receivable	355,090,251	543,446,904	266,990,011	182,255,323
23012	Additional Paid In Capital	-607,405,343	10,531,355	10,531,355	10,531,355
23275	Buildings And Improvements	35,991,485	295,200,262	38,403,630	37,081,782
23102	Held To Maturity Securities	3,188,111	0	0	92,925,000
23126	Long Term Equity Investment	0	82,029,185	34,309,532	48,055,845
23163	Other Short Term Investments	40,426,538	41,137,777	90,718,046	75,565,023
23020	Available For Sale Securities	546,138,021	734,416,140	652,560,303	446,795,948
23319	Machinery Furniture Equipment	681,009,518	1,153,530,508	626,448,336	615,346,754
23048	Current Capital Lease Obligation	1,840,571	64,235,567	3,155,667	2,940,633
23552	Fixed Assets Revaluation Reserve	160,196,171	76,205,323	76,205,323	76,205,323
23127	Long Term Capital Lease Obligation	2,128,120	201,505,051	4,055,740	2,391,294
23098	Goodwill And Other Intangible Assets	38,284,297	44,576,833	79,276,833	116,315,057
23261	Total Equity Gross Minority Interest	1,720,815,186	2,991,983,988	1,750,209,259	1,588,910,322
23067	Non Current Deferred Taxes Liabilities	23,128,132	249,439,522	83,649,262	88,099,705
23259	Total Liabilities Net Minority Interest	1,342,457,831	3,439,195,930	1,259,863,437	1,311,320,300
23046	Current Debt And Capital Lease Obligation	329,428,145	478,353,584	184,842,463	323,002,588
23266	Allowance For Doubtful Accounts Receivable	-11,201,098	-10,845,097	-12,082,488	-11,357,375
23124	Long Term Debt And Capital Lease Obligation	477,446,958	1,158,740,069	449,380,757	415,505,052
23344	Non Current Pension And Other Postretirement Benefit Plans	9,955,839	8,730,416	12,074,342	13,781,823

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	24,551,679	24,551,679	44,576,833	44,576,833	44,576,833	79,276,833	92,676,833
23531	Net Debt	185,579,201	91,086,032	0	44,223,370	286,672,516	105,655,402	122,183,119
23165	Payables	439,641,925	415,054,109	694,319,294	760,399,725	714,849,361	363,936,750	276,665,951
23139	Net P P E	870,644,301	660,552,829	3,090,453,551	3,122,418,274	3,049,197,595	853,027,546	884,261,190
23351	Properties	463,459,940	409,899,592	1,856,285,835	1,854,323,136	1,840,922,922	604,503,300	569,670,668
23386	Total Debt	806,875,103	467,906,109	1,380,715,433	1,430,742,962	1,637,093,653	634,223,220	738,507,640
23100	Gross P P E	1,414,370,823	1,150,919,254	4,063,553,447	4,006,950,121	3,842,150,580	1,367,337,673	1,321,391,534
23038	Common Stock	72,498,628	72,498,628	72,498,628	72,498,628	72,498,628	72,498,628	72,498,628
23045	Current Debt	327,587,574	181,648,107	161,164,403	178,556,946	414,118,017	181,686,796	320,061,955
23532	Share Issued	770,552,320	770,552,320	770,552,320	770,552,320	770,552,320	770,552,320	770,552,320
23220	Total Assets	3,063,273,017	2,586,293,657	6,637,922,986	6,514,342,351	6,431,179,918	3,010,072,696	2,900,230,622
23027	Capital Stock	72,498,628	72,498,628	72,498,628	72,498,628	72,498,628	72,498,628	72,498,628
23382	Other Payable	63,311,600	55,829,999	97,081,720	100,054,931	76,597,886	28,455,985	25,283,127
23028	Cash Financial	614,685,955	366,194,896	935,514,206	900,577,201	912,454,049	384,530,216	551,298,033
23123	Long Term Debt	475,318,838	281,869,119	912,836,593	918,713,532	957,235,018	445,325,017	413,113,758
23179	Prepaid Assets	160,320,756	138,716,105	179,514,953	146,385,943	261,525,765	134,068,395	113,834,150
23232	Treasury Stock	483,790,806	483,790,806	0	0	0	0	0
23385	Working Capital	557,072,832	457,639,588	1,069,925,286	915,276,053	599,500,181	472,380,651	400,411,702
23000	Accounts Payable	364,378,023	341,153,439	332,637,690	312,852,490	377,826,826	206,361,528	191,907,970
23029	Cash Equivalents	2,641,256	6,236,298	253,031,906	152,469,907	172,226,470	136,826,195	59,694,561
23245	Invested Capital	2,186,330,944	1,734,854,562	3,383,970,908	3,262,758,673	3,378,018,962	2,154,554,106	2,092,153,531
23340	Other Properties	62,743,777	61,614,044	480,167,326	479,760,227	385,566,450	73,413,226	65,645,793
23291	Dividends Payable	0	0	0	0	995,359	42,297,413	9,678,309
23132	Minority Interest	337,390,654	317,419,198	1,316,948,177	1,174,105,003	985,318,061	222,666,966	229,932,504
23342	Other Receivables	37,230,637	36,404,916	6,410,883	49,726,047	64,483,861	64,516,622	63,999,328
23204	Retained Earnings	1,807,881,073	1,773,141,220	1,730,539,261	1,590,208,962	1,411,638,420	813,537,617	677,377,700
23217	Total Tax Payable	11,952,302	18,070,671	264,599,884	347,492,304	259,429,290	86,821,824	49,796,545
23352	Current Provisions	684,879	664,821	9,179,582	4,197,301	4,176,176	942,073	0
23001	Accounts Receivable	343,889,153	278,637,765	529,128,275	633,458,450	532,601,807	254,907,523	170,897,948
23280	Common Stock Equity	1,383,424,532	1,271,337,336	2,309,969,912	2,165,488,195	2,006,665,927	1,527,542,293	1,358,977,818
23403	Net Tangible Assets	1,345,140,235	1,236,550,883	2,245,717,892	2,100,601,078	1,962,089,094	1,448,265,460	1,242,662,761
23215	Stockholders Equity	1,383,424,532	1,271,337,336	2,309,969,912	2,165,488,195	2,006,665,927	1,527,542,293	1,358,977,818
23383	Tangible Book Value	1,345,140,235	1,236,550,883	2,245,717,892	2,100,601,078	1,962,089,094	1,448,265,460	1,242,662,761
23374	Total Capitalization	1,858,743,370	1,553,206,455	3,222,806,505	3,084,201,727	2,963,900,945	1,972,867,310	1,772,091,576
23312	Land And Improvements	28,395,737	11,161,546	11,999,752	11,993,185	11,147,551	11,304,884	11,329,199
23469	Other Equity Interest	543,269,180	544,902,121	584,781,831	584,781,831	584,781,831	551,074,544	526,785,313
23393	Ordinary Shares Number	770,552,320	770,552,320	770,552,320	770,552,320	770,552,320	770,552,320	770,552,320
23155	Other Intangible Assets	13,732,618	10,234,774	19,675,187	20,310,284	20,854,064	23,105,480	23,638,224
23008	Accumulated Depreciation	-543,726,522	-490,366,425	-973,099,896	-884,531,847	-792,952,985	-514,310,127	-437,130,344
23282	Construction In Progress	142,770,366	67,020,760	224,137,769	189,970,314	155,782,887	13,264,297	22,317,338
23380	Capital Lease Obligations	3,968,691	4,388,883	306,714,437	333,472,484	265,740,618	7,211,407	5,331,927
23030	Cash And Cash Equivalents	617,327,211	372,431,194	1,188,546,112	1,053,047,108	1,084,680,519	521,356,411	610,992,594
23262	Gross Accounts Receivable	355,090,251	289,734,508	540,398,493	645,435,728	543,446,904	266,990,011	182,255,323
23012	Additional Paid In Capital	-607,405,343	-607,405,343	10,531,355	10,531,355	10,531,355	10,531,355	10,531,355
23275	Buildings And Improvements	35,991,485	35,464,948	295,946,878	295,587,348	295,200,262	38,403,630	37,081,782
23102	Held To Maturity Securities	3,188,111	3,187,628	3,189,879	0	0	0	92,925,000
23126	Long Term Equity Investment	0	0	62,574,923	55,968,446	82,029,185	34,309,532	48,055,845
23163	Other Short Term Investments	40,426,538	41,006,411	41,676,366	41,279,631	41,137,777	90,718,046	75,565,023
23020	Available For Sale Securities	546,138,021	547,948,144	722,452,748	725,288,391	734,416,140	652,560,303	446,795,948
23319	Machinery Furniture Equipment	681,009,518	565,758,364	1,195,015,887	1,175,315,911	1,153,530,508	626,448,336	615,346,754
23048	Current Capital Lease Obligation	1,840,571	2,276,646	96,650,952	56,189,045	64,235,567	3,155,667	2,940,633
23552	Fixed Assets Revaluation Reserve	160,196,171	76,205,323	76,205,323	76,205,323	76,205,323	76,205,323	76,205,323
23127	Long Term Capital Lease Obligation	2,128,120	2,112,237	210,063,485	277,283,439	201,505,051	4,055,740	2,391,294
23098	Goodwill And Other Intangible Assets	38,284,297	34,786,453	64,252,020	64,887,117	44,576,833	79,276,833	116,315,057
23261	Total Equity Gross Minority Interest	1,720,815,186	1,588,756,534	3,626,918,089	3,339,593,198	2,991,983,988	1,750,209,259	1,588,910,322
23067	Non Current Deferred Taxes Liabilities	23,128,132	23,076,699	250,388,995	255,258,308	249,439,522	83,649,262	88,099,705
23259	Total Liabilities Net Minority Interest	1,342,457,831	997,537,123	3,011,004,897	3,174,749,153	3,439,195,930	1,259,863,437	1,311,320,300
23046	Current Debt And Capital Lease Obligation	329,428,145	183,924,753	257,815,355	234,745,991	478,353,584	184,842,463	323,002,588
23266	Allowance For Doubtful Accounts Receivable	-11,201,098	-11,096,743	-11,270,218	-11,977,278	-10,845,097	-12,082,488	-11,357,375
23124	Long Term Debt And Capital Lease Obligation	477,446,958	283,981,356	1,122,900,078	1,195,996,971	1,158,740,069	449,380,757	415,505,052
23344	Non Current Pension And Other Postretirement Benefit Plans	9,955,839	8,929,619	9,124,115	10,052,056	8,730,416	12,074,342	13,781,823

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	724,956,234	-4,584,731	1,903,694,283	351,360,964	291,684,596
26027	Changes In Cash	-470,030,899	241,045,625	572,776,739	-89,051,805	285,401,060
26182	Issuance Of Debt	489,723,113	377,288,984	1,103,627,595	325,174,422	210,349,028
26123	Sale Of Business	275,423,627	0	0	0	283,220,813
26016	End Cash Position	617,327,211	617,327,211	1,084,680,519	521,356,411	610,992,594
26112	Purchase Of P P E	-301,883,377	-140,818,374	-187,457,305	-85,289,379	-35,680,860
26183	Repayment Of Debt	-710,350,600	-162,915,064	-304,521,795	-436,537,113	-210,872,487
26125	Sale Of Investment	25,591,541	0	49,121,540	3,153,896	0
26005	Capital Expenditure	-306,133,372	-145,068,369	-188,541,235	-85,594,209	-35,887,631
26012	Financing Cash Flow	-909,089,942	280,824,245	207,135,626	-315,047,030	-49,562,017
26253	Interest Paid C F F	-93,692,529	-8,343,322	-176,454,780	-81,150,670	-81,851,598
26013	Investing Cash Flow	-592,030,563	-180,262,258	-1,726,594,405	-210,959,948	7,390,850
26115	Purchase Of Business	-692,754,301	0	-1,323,351,896	0	-50,159,358
26088	Common Stock Payments	-483,790,806	0	0	0	0
26110	Purchase Of Investment	-216,356,968	0	-240,742,346	-139,629,287	-117,093,771
26015	Beginning Cash Position	1,084,680,519	372,431,194	521,356,411	610,992,594	325,908,109
26223	Classesof Cash Payments	-3,518,361,558	-677,574,399	-3,693,762,845	-1,586,082,358	-1,194,947,247
26247	Interest Received C F I	42,939,142	4,880,835	24,584,143	10,391,295	9,983,788
26099	Long Term Debt Issuance	489,723,113	377,288,984	1,103,627,595	325,174,422	210,349,028
26090	Long Term Debt Payments	-710,350,600	-162,915,064	-304,521,795	-435,116,467	-210,872,487
26108	Purchase Of Intangibles	-4,249,995	-4,249,995	-406,438	0	0
26101	Short Term Debt Issuance	2,816,166	0	0	0	30,115,631
26091	Short Term Debt Payments	0	0	-35,013,685	-1,420,646	0
26071	Net Common Stock Issuance	-483,790,806	0	0	0	0
26073	Net Long Term Debt Issuance	-220,627,487	214,373,920	799,105,800	-109,942,045	-523,459
26164	Net Other Financing Charges	-57,312,800	-2,800,000	1,322,916	-6,327,643	31,312,800
26165	Net Other Investing Changes	-54,826,141	-28,850,736	-47,664,611	718,357	-78,672,991
26119	Net P P E Purchase And Sale	-301,883,377	-140,818,374	-187,457,305	-85,289,379	-35,680,860
26184	Repurchase Of Capital Stock	-483,790,806	0	0	0	0
26273	Capital Expenditure Reported	0	0	-677,492	-304,830	-206,771
26075	Net Short Term Debt Issuance	211,489,976	124,425,547	-35,013,685	-1,420,646	30,115,631
26072	Net Issuance Payments Of Debt	-9,137,511	338,799,467	764,092,115	-111,362,691	29,592,172
26226	Paymentson Behalfof Employees	-150,097,486	-14,320,092	-174,965,328	-88,048,257	-69,388,382
26116	Net Business Purchase And Sale	-417,330,674	0	-1,323,351,896	0	233,061,455
26063	Effect Of Exchange Rate Changes	2,677,591	3,850,392	-9,452,631	-584,378	-316,575
26118	Net Investment Purchase And Sale	143,320,482	-11,223,988	-191,620,806	-136,475,391	-117,093,771
26117	Net Intangibles Purchase And Sale	-4,249,995	-4,249,995	-406,438	0	0
26228	Other Cash Paymentsfrom Operating Activities	-723,946,591	-723,946,591	-660,099,663	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,031,089,606	140,483,638	2,092,235,518	436,955,173	327,572,227
26221	Classesof Cash Receiptsfrom Operating Activities	4,901,750,269	859,219,415	6,111,337,068	2,088,152,362	1,550,815,917

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	724,956,234	-4,584,731	191,823,009	227,737,275	309,980,681	1,903,694,283	351,360,964	291,684,596
26027	Changes In Cash	-470,030,899	241,045,625	-811,164,424	135,571,335	-35,483,435	572,776,739	-89,051,805	285,401,060
26182	Issuance Of Debt	489,723,113	377,288,984	47,634,129	53,100,000	11,700,000	1,103,627,595	325,174,422	210,349,028
26123	Sale Of Business	275,423,627	0	0	0	0	0	0	283,220,813
26016	End Cash Position	617,327,211	617,327,211	372,431,194	1,188,546,112	1,053,047,108	1,084,680,519	521,356,411	610,992,594
26112	Purchase Of P P E	-301,883,377	-140,818,374	-52,813,890	-58,392,452	-49,858,661	-187,457,305	-85,289,379	-35,680,860
26183	Repayment Of Debt	-710,350,600	-162,915,064	-179,507,539	-80,088,645	-287,839,352	-304,521,795	-436,537,113	-210,872,487
26125	Sale Of Investment	25,591,541	0	154,125,045	0	419,425	49,121,540	3,153,896	0
26005	Capital Expenditure	-306,133,372	-145,068,369	-52,175,834	-58,864,166	-50,025,003	-188,541,235	-85,594,209	-35,887,631
26012	Financing Cash Flow	-909,089,942	280,824,245	-763,553,718	-93,617,776	-332,742,693	207,135,626	-315,047,030	-49,562,017
26253	Interest Paid C F F	-93,692,529	-8,343,322	-6,411,368	-45,313,296	-33,624,543	-176,454,780	-81,150,670	-81,851,598
26013	Investing Cash Flow	-592,030,563	-180,262,258	-291,609,549	-57,412,330	-62,746,426	-1,726,594,405	-210,959,948	7,390,850
26115	Purchase Of Business	-692,754,301	0	-692,754,301	0	0	-1,323,351,896	0	-50,159,358
26088	Common Stock Payments	-483,790,806	0	0	0	0	0	0	0
26110	Purchase Of Investment	-216,356,968	0	0	61,880	-3,512,586	-240,742,346	-139,629,287	-117,093,771
26015	Beginning Cash Position	1,084,680,519	372,431,194	1,188,546,112	1,053,047,108	1,084,680,519	521,356,411	610,992,594	325,908,109
26223	Classesof Cash Payments	-3,518,361,558	-677,574,399	-623,623,045	-995,466,326	-1,221,697,788	-3,693,762,845	-1,586,082,358	-1,194,947,247
26247	Interest Received C F I	42,939,142	4,880,835	8,970,135	16,716,212	12,371,960	24,584,143	10,391,295	9,983,788
26099	Long Term Debt Issuance	489,723,113	377,288,984	47,634,129	53,100,000	11,700,000	1,103,627,595	325,174,422	210,349,028
26090	Long Term Debt Payments	-710,350,600	-162,915,064	-217,904,614	-44,042,943	-285,487,979	-304,521,795	-435,116,467	-210,872,487
26108	Purchase Of Intangibles	-4,249,995	-4,249,995	0	0	0	-406,438	0	0
26101	Short Term Debt Issuance	2,816,166	0	0	0	0	0	0	30,115,631
26091	Short Term Debt Payments	0	0	0	-36,045,702	-2,351,373	-35,013,685	-1,420,646	0
26071	Net Common Stock Issuance	-483,790,806	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	-220,627,487	214,373,920	-170,270,485	9,057,057	-273,787,979	799,105,800	-109,942,045	-523,459
26164	Net Other Financing Charges	-57,312,800	-2,800,000	-57,312,800	0	2,800,000	1,322,916	-6,327,643	31,312,800
26165	Net Other Investing Changes	-54,826,141	-28,850,736	11,351,073	-15,326,256	-22,000,222	-47,664,611	718,357	-78,672,991
26119	Net P P E Purchase And Sale	-301,883,377	-140,818,374	-52,813,890	-58,392,452	-49,858,661	-187,457,305	-85,289,379	-35,680,860
26184	Repurchase Of Capital Stock	-483,790,806	0	0	0	0	0	0	0
26273	Capital Expenditure Reported	0	0	638,056	-471,714	-166,342	-677,492	-304,830	-206,771
26075	Net Short Term Debt Issuance	211,489,976	124,425,547	125,461,504	-36,045,702	-2,351,373	-35,013,685	-1,420,646	30,115,631
26072	Net Issuance Payments Of Debt	-9,137,511	338,799,467	-44,808,981	-26,988,645	-276,139,352	764,092,115	-111,362,691	29,592,172
26226	Paymentson Behalfof Employees	-150,097,486	-14,320,092	-36,962,687	-55,128,543	-43,686,164	-174,965,328	-88,048,257	-69,388,382
26116	Net Business Purchase And Sale	-417,330,674	0	-417,330,674	0	0	-1,323,351,896	0	233,061,455
26063	Effect Of Exchange Rate Changes	2,677,591	3,850,392	-4,950,494	-72,331	3,850,024	-9,452,631	-584,378	-316,575
26118	Net Investment Purchase And Sale	143,320,482	-11,223,988	157,575,751	61,880	-3,093,161	-191,620,806	-136,475,391	-117,093,771
26117	Net Intangibles Purchase And Sale	-4,249,995	-4,249,995	0	0	0	-406,438	0	0
26228	Other Cash Paymentsfrom Operating Activities	-723,946,591	-723,946,591	0	0	0	-660,099,663	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,031,089,606	140,483,638	243,998,843	286,601,441	360,005,684	2,092,235,518	436,955,173	327,572,227
26221	Classesof Cash Receiptsfrom Operating Activities	4,901,750,269	859,219,415	926,702,671	1,498,647,775	1,617,180,408	6,111,337,068	2,088,152,362	1,550,815,917

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-15	At close: 03:04PM WIB	115,250	115,275	115,375	123,000	115,275.00 - 123,000.00	115,275	123,000	33,950.00 - 163,000.00	33,950	163,000	2,200	1,760	94,778,000,000,000	-1	13	9,410	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-12	At close: 03:04PM WIB	115,250	115,275	115,375	123,000	115,275.00 - 123,000.00	115,275	123,000	33,950.00 - 163,000.00	33,950	163,000	2,200	1,780	94,778,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-11	At close: 03:04PM WIB	115,250	115,275	115,375	123,000	115,275.00 - 123,000.00	115,275	123,000	33,950.00 - 163,000.00	33,950	163,000	2,200	1,773	94,778,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-10	At close: 03:04PM WIB	115,250	115,275	115,375	123,000	115,275.00 - 123,000.00	115,275	123,000	33,950.00 - 163,000.00	33,950	163,000	2,200	1,743	94,778,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-05	At close: 03:04PM WIB	115,250	115,275	115,375	123,000	115,275.00 - 123,000.00	115,275	123,000	33,950.00 - 163,000.00	33,950	163,000	2,200	1,677	94,778,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-04	At close: 03:49PM WIB	123,000	112,500	115,000	121,975	112,500.00 - 115,250.00	112,500	115,250	33,950.00 - 163,000.00	33,950	163,000	300	1,674	88,806,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-03	At close: 11:54AM WIB	123,000	0	113,000	140,000	123,000.00 - 123,000.00	123,000	123,000	33,950.00 - 163,000.00	33,950	163,000	0	1,674	94,778,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-02	At close: 11:54AM WIB	123,000	123,000	113,000	140,000	123,000.00 - 123,000.00	123,000	123,000	33,950.00 - 163,000.00	33,950	163,000	1,000	1,664	94,778,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-01	At close: 03:30PM WIB	123,000	0	113,025	123,000	123,000.00 - 123,000.00	123,000	123,000	33,950.00 - 163,000.00	33,950	163,000	0	1,708	94,778,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-29	At close: 03:30PM WIB	123,000	0	113,700	123,000	123,000.00 - 123,000.00	123,000	123,000	33,950.00 - 163,000.00	33,950	163,000	0	1,708	94,778,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-28	At close: 03:30PM WIB	123,000	0	113,700	123,000	123,000.00 - 123,000.00	123,000	123,000	33,950.00 - 163,000.00	33,950	163,000	0	1,708	94,778,000,000,000	-1	8	14,711	Jun 27, 2024 - Jul 01, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-27	At close: 03:30PM WIB	123,000	123,000	0	0	0.00 - 0.00	0	0		0		1,300	1,679	94,778,000,000,000	-1	8	14,713	Mar 27, 2024 - Mar 28, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-26	At close: 03:23PM WIB	112,500	113,025	0	0	113,025.00 - 123,000.00	113,025	123,000	33,950.00 - 163,000.00	33,950	163,000	300	1,689	94,778,000,000,000	-1	8	14,625	Mar 27, 2024 - Mar 28, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-25	At close: 03:36PM WIB	125,000	112,500	0	0	112,500.00 - 112,500.00	112,500	112,500	33,950.00 - 163,000.00	33,950	163,000	100	1,718	86,687,000,000,000	-1	8	14,600	Mar 27, 2024 - Mar 28, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-22	At close: 10:42AM WIB	125,000	0	113,000	139,950	125,000.00 - 125,000.00	125,000	125,000	33,950.00 - 163,000.00	33,950	163,000	0	1,749	96,319,000,000,000	-1	9	14,625	Mar 27, 2024 - Mar 28, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-21	At close: 10:42AM WIB	125,000	0	0	0	0.0000 - 0.0000	0	0		0		0	1,754	0	-1	0	14,625	Mar 21, 2024 - Mar 22, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-14	As of 01:38PM WIB. Market open.	105,000	112,900	118,000	124,000	112,900.00 - 121,000.00	112,900	121,000	33,950.00 - 163,000.00	33,950	163,000	1,300	1,785	93,237,000,000,000	-1	8	14,448	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-13	At close: 04:00PM WIB	119,975	119,975	105,000	120,225	105,000.00 - 119,975.00	105,000	119,975	33,950.00 - 163,000.00	33,950	163,000	400	1,908	80,908,000,000,000	-1	7	14,589	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-11	At close: 02:58PM WIB	119,975	119,975	119,975	125,000	119,975.00 - 119,975.00	119,975	119,975	33,950.00 - 163,000.00	33,950	163,000	700	1,947	92,447,000,000,000	-1	8	14,589	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-08	At close: 02:58PM WIB	119,975	119,975	119,975	125,000	119,975.00 - 119,975.00	119,975	119,975	33,950.00 - 163,000.00	33,950	163,000	700	1,952	92,447,000,000,000	-1	8	14,661	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-05	At close: 10:26AM WIB	128,975	128,950	115,025	143,525	128,950.00 - 128,950.00	128,950	128,950	33,950.00 - 163,000.00	33,950	163,000	100	1,923	99,363,000,000,000	-1	9	14,652	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-04	At close: 11:22AM WIB	128,975	0	105,050	128,450	128,975.00 - 128,975.00	128,975	128,975	33,950.00 - 163,000.00	33,950	163,000	0	1,923	99,382,000,000,000	-1	9	14,652	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-01	At close: 11:22AM WIB	128,975	0	114,075	128,900	128,975.00 - 128,975.00	128,975	128,975	33,950.00 - 163,000.00	33,950	163,000	0	1,923	99,382,000,000,000	-1	9	14,574	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-02-28	At close: 11:22AM WIB	129,950	128,975	115,075	128,975	128,975.00 - 128,975.00	128,975	128,975	33,950.00 - 163,000.00	33,950	163,000	100	1,926	99,382,000,000,000	-1	9	14,515	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-02-27	At close: 01:30PM WIB	130,000	129,975	117,025	129,800	115,600.00 - 129,975.00	115,600	129,975	33,950.00 - 163,000.00	33,950	163,000	800	1,996	100,133,000,000,000	-1	9	14,508	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-02-26	At close: 04:00PM WIB	120,250	123,750	128,650	129,000	123,750.00 - 130,000.00	123,750	130,000	33,950.00 - 163,000.00	33,950	163,000	6,900	1,940	100,172,000,000,000	-1	9	14,574	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk	2024-02-23	At close: 03:38PM WIB	120,250	0	105,500	120,200	120,250.00 - 120,250.00	120,250	120,250	33,950.00 - 163,000.00	33,950	163,000	0	1,940	92,659,000,000,000	-1	8	14,574	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk (DSSA.JK)	2024-02-22	At close: 03:38PM WIB	120,250	0	116,000	127,500	120,250.00 - 120,250.00	120,250	120,250	33,950.00 - 163,000.00	33,950	163,000	0	1,981	92,659,000,000,000	-1	8	14,550	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A
DSSA	PT Dian Swastatika Sentosa Tbk (DSSA.JK)	2024-02-21	At close: 03:38PM WIB	115,025	115,000	120,000	126,000	115,000.00 - 120,250.00	115,000	120,250	33,950.00 - 163,000.00	33,950	163,000	1,200	1,961	92,659,000,000,000	-1	8	14,562	Mar 11, 2024 - Mar 12, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-15	94,780,000,000,000	97,160,000,000,000	13	1	4	19	75	-1	163,000	33,950	123,776	76,890	2	583	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	9	20	16	36	5,010,000,000	7	-49	1,460,000,000	426,180,000	9,410	-79	657,750,000	1	806,880,000	47	2	2	1,030,000,000	398,530,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-12	94,780,000,000,000	97,160,000,000,000	13	1	4	19	75	-1	163,000	33,950	124,675	76,070	2	600	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-11	94,780,000,000,000	97,160,000,000,000	13	1	4	19	75	-1	163,000	33,950	124,675	76,070	2	600	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-10	94,780,000,000,000	97,160,000,000,000	13	1	4	19	75	-1	163,000	33,950	124,675	76,070	2	600	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-05	94,780,000,000,000	97,160,000,000,000	13	1	4	19	75	-1	163,000	0	126,684	73,983	2	280	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-04	94,780,000,000,000	97,140,000,000,000	13	1	4	19	75	-1	163,000	0	127,064	73,558	2	380	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-03	94,780,000,000,000	97,140,000,000,000	13	1	4	16	59	-1	163,000	0	127,284	73,133	2	280	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-02	94,780,000,000,000	95,640,000,000,000	8	1	5	16	58	-1	163,000	0	127,273	72,705	2	390	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-04-01	94,780,000,000,000	95,640,000,000,000	8	1	5	16	58	-1	163,000	0	127,273	72,705	2	390	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-29	94,780,000,000,000	95,640,000,000,000	8	1	5	16	58	-1	163,000	33,950	127,038	72,276	2	540	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-28	94,780,000,000,000	95,640,000,000,000	8	1	5	16	58	-1	163,000	0	126,831	71,920	2	410	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,711	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-27	96,320,000,000,000	97,180,000,000,000	9	1	5	16	59	-1	163,000	0	126,129	71,482	2	480	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,713	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-26	96,320,000,000,000	97,180,000,000,000	9	1	5	16	59	-1	163,000	0	125,171	71,043	2	480	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,625	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-25	96,320,000,000,000	97,170,000,000,000	9	1	5	16	59	-1	163,000	33,950	125,171	71,043	2	480	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,600	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-22	96,320,000,000,000	97,180,000,000,000	9	1	5	16	59	-1	163,000	0	123,255	70,166	2	650	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,625	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-21	96,320,000,000,000	97,180,000,000,000	9	1	5	16	59	-1	163,000	33,950	123,255	70,166	2	650	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,663	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-14	80,910,000,000,000	81,750,000,000,000	7	1	4	14	50	-1	163,000	0	118,181	67,691	2	1	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,448	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-13	92,450,000,000,000	93,300,000,000,000	8	1	5	16	57	-1	163,000	0	118,181	67,691	2	1	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,589	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-11	92,450,000,000,000	93,300,000,000,000	8	1	5	16	57	-1	163,000	33,950	118,181	67,691	2	1	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,589	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-08	92,450,000,000,000	93,310,000,000,000	8	1	5	16	57	-1	163,000	33,950	117,382	67,278	2	950	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,661	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-05	99,380,000,000,000	100,240,000,000,000	9	1	5	17	61	-1	163,000	0	113,824	65,535	2	1	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,652	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-04	99,380,000,000,000	100,240,000,000,000	9	1	5	17	61	-1	163,000	33,950	113,824	65,535	2	1	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,652	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-03-01	99,380,000,000,000	100,240,000,000,000	9	1	5	17	61	-1	163,000	0	111,865	64,618	2	2	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,574	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-02-28	100,130,000,000,000	100,980,000,000,000	9	1	5	17	61	-1	163,000	0	110,886	64,160	2	2	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,515	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-02-27	100,170,000,000,000	101,020,000,000,000	9	1	5	17	61	-1	163,000	0	108,856	63,233	2	1	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,508	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk	2024-02-26	92,660,000,000,000	93,510,000,000,000	8	1	5	16	57	-1	163,000	0	108,856	63,233	2	1	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,574	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk (DSSA.JK)	2024-02-23	92,660,000,000,000	93,510,000,000,000	8	1	5	16	57	-1	163,000	0	107,300	62,402	2	2	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,574	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk (DSSA.JK)	2024-02-22	92,660,000,000,000	93,510,000,000,000	8	1	5	16	57	-1	163,000	33,950	107,300	62,402	2	2	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,550	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000
DSSA	PT Dian Swastatika Sentosa Tbk (DSSA.JK)	2024-02-21	88,630,000,000,000	89,490,000,000,000	8	1	4	15	54	-1	163,000	33,950	106,471	61,987	2	2	770,550,000	154,890,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	13	23	55	5,890,000,000	9	-42	1,910,000,000	622,340,000	14,562	-41	413,440,000	1	467,910,000	29	2	2	1,610,000,000	786,990,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:17	128,000	128,000	128,000	128,000	0
2024-05-08	15:46:00	128,000	128,000	128,000	128,000	600
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:17	128,000	128,000	128,000	128,000	0
2024-05-08	15:46:00	128,000	128,000	128,000	128,000	600
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:46:17	128,000	128,000	128,000	128,000	0
2024-05-08	15:45:00	128,000	128,000	128,000	128,000	100
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:01:19	128,000	128,000	128,000	128,000	0
2024-05-08	14:00:00	128,000	128,000	128,000	128,000	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:46:17	128,000	128,000	128,000	128,000	0
2024-05-08	15:45:00	128,000	128,000	128,000	128,000	100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:01:19	128,000	128,000	128,000	128,000	0
2024-05-08	14:00:00	128,000	128,000	128,000	128,000	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:46:17	128,000	128,000	128,000	128,000	0
2024-05-08	15:30:00	128,000	128,000	128,000	128,000	100
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:01:19	128,000	128,000	128,000	128,000	0
2024-05-08	14:00:00	128,000	128,000	128,000	128,000	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:25:34	125,000	125,000	125,000	125,000	0
2024-05-07	14:00:00	125,000	125,000	125,000	125,000	200
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:50:47	125,000	125,000	125,000	125,000	0
2024-05-07	11:30:00	125,000	125,000	125,000	125,000	400
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:46:17	128,000	128,000	128,000	128,000	0
2024-05-08	15:00:00	128,000	128,000	128,000	128,000	100
2024-05-08	14:01:19	128,000	128,000	128,000	128,000	0
2024-05-08	14:00:00	128,000	128,000	128,000	128,000	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:25:34	125,000	125,000	125,000	125,000	0
2024-05-07	14:00:00	125,000	125,000	125,000	125,000	200
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:50:47	125,000	125,000	125,000	125,000	0
2024-05-07	11:00:00	125,000	125,000	125,000	125,000	400
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:38:03	125,000	125,000	125,000	125,000	0
2024-05-06	15:00:00	125,000	125,000	125,000	125,000	100
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:14:39	122,750	122,750	122,750	122,750	0
2024-05-03	15:00:00	125,000	125,000	122,750	122,750	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:46:17	128,000	128,000	128,000	128,000	0
2024-05-08	15:00:00	128,000	128,000	128,000	128,000	100
2024-05-08	14:01:19	128,000	128,000	128,000	128,000	0
2024-05-08	13:30:00	128,000	128,000	128,000	128,000	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:25:34	125,000	125,000	125,000	125,000	0
2024-05-07	13:30:00	125,000	125,000	125,000	125,000	200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:50:47	125,000	125,000	125,000	125,000	0
2024-05-07	10:30:00	125,000	125,000	125,000	125,000	400
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:38:03	125,000	125,000	125,000	125,000	0
2024-05-06	15:00:00	125,000	125,000	125,000	125,000	100
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:14:39	122,750	122,750	122,750	122,750	0
2024-05-03	15:00:00	125,000	125,000	122,750	122,750	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:40:05	123,000	123,000	123,000	123,000	0
2024-05-02	13:30:00	123,000	123,000	123,000	123,000	500
2024-05-02	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	128,000	128,000	128,000	128,000	600
2024-05-07	09:00:00	125,000	125,000	125,000	125,000	700
2024-05-06	09:00:00	125,000	125,000	125,000	125,000	100
2024-05-03	09:00:00	125,000	125,000	122,750	122,750	500
2024-05-02	09:00:00	123,000	123,000	123,000	123,000	500
2024-04-30	09:00:00	125,000	125,000	125,000	125,000	0
2024-04-29	09:00:00	125,000	125,000	125,000	125,000	500
2024-04-26	09:00:00	125,000	125,000	125,000	125,000	0
2024-04-25	09:00:00	125,000	125,025	125,000	125,000	900
2024-04-24	09:00:00	123,000	123,000	123,000	123,000	0
2024-04-23	09:00:00	123,000	123,000	123,000	123,000	700
2024-04-22	09:00:00	123,000	123,000	123,000	123,000	400
2024-04-19	09:00:00	123,000	123,000	123,000	123,000	0
2024-04-18	09:00:00	123,000	123,000	123,000	123,000	0
2024-04-17	09:00:00	123,000	123,000	123,000	123,000	600
2024-04-16	09:00:00	123,000	123,000	123,000	123,000	100
2024-04-05	09:00:00	115,275	123,000	115,275	123,000	2,200
2024-04-04	09:00:00	112,500	115,250	112,500	115,250	300
2024-04-03	09:00:00	123,000	123,000	123,000	123,000	0
2024-04-02	09:00:00	123,000	123,000	123,000	123,000	1,000
2024-04-01	09:00:00	123,000	123,000	123,000	123,000	0
2024-03-28	09:00:00	123,000	123,000	123,000	123,000	0
2024-03-27	09:00:00	123,000	123,000	123,000	123,000	1,300
2024-03-26	09:00:00	123,000	123,000	113,025	123,000	300
2024-03-25	09:00:00	112,500	112,500	112,500	112,500	100
2024-03-22	09:00:00	125,000	125,000	125,000	125,000	0
2024-03-21	09:00:00	125,000	125,000	125,000	125,000	0
2024-03-20	09:00:00	125,000	125,000	125,000	125,000	100
2024-03-19	09:00:00	125,000	125,000	125,000	125,000	1,000
2024-03-18	09:00:00	121,275	121,275	121,275	121,275	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	125,000	125,000	125,000	125,000	700
2024-05-06	09:00:00	125,000	125,000	125,000	125,000	100
2024-05-02	09:00:00	123,000	123,000	123,000	123,000	500
2024-04-30	09:00:00	125,000	125,000	125,000	125,000	0
2024-04-29	09:00:00	125,000	125,000	125,000	125,000	500
2024-04-26	09:00:00	125,000	125,000	125,000	125,000	0
2024-04-25	09:00:00	125,000	125,025	125,000	125,000	900
2024-04-24	09:00:00	123,000	123,000	123,000	123,000	0
2024-04-23	09:00:00	123,000	123,000	123,000	123,000	700
2024-04-22	09:00:00	123,000	123,000	123,000	123,000	400
2024-04-19	09:00:00	123,000	123,000	123,000	123,000	0
2024-04-18	09:00:00	123,000	123,000	123,000	123,000	0
2024-04-17	09:00:00	123,000	123,000	123,000	123,000	600
2024-04-16	09:00:00	123,000	123,000	123,000	123,000	100
2024-04-05	09:00:00	115,275	123,000	115,275	123,000	2,200
2024-04-04	09:00:00	112,500	115,250	112,500	115,250	300
2024-04-03	09:00:00	123,000	123,000	123,000	123,000	0
2024-04-02	09:00:00	123,000	123,000	123,000	123,000	1,000
2024-04-01	09:00:00	123,000	123,000	123,000	123,000	0
2024-03-28	09:00:00	123,000	123,000	123,000	123,000	0
2024-03-27	09:00:00	123,000	123,000	123,000	123,000	1,300
2024-03-26	09:00:00	123,000	123,000	113,025	123,000	300
2024-03-25	09:00:00	112,500	112,500	112,500	112,500	100
2024-03-22	09:00:00	125,000	125,000	125,000	125,000	0
2024-03-21	09:00:00	125,000	125,000	125,000	125,000	0
2024-03-20	09:00:00	125,000	125,000	125,000	125,000	100
2024-03-19	09:00:00	125,000	125,000	125,000	125,000	1,000
2024-03-18	09:00:00	121,275	121,275	121,275	121,275	0
2024-03-15	09:00:00	121,000	121,275	121,000	121,275	1,100
2024-03-14	09:00:00	112,900	121,250	112,900	121,250	1,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	125,000	128,000	125,000	128,000	1,400
2024-04-28	00:00:00	125,000	125,000	122,750	122,750	1,500
2024-04-21	00:00:00	123,000	125,025	123,000	125,000	2,000
2024-04-14	00:00:00	123,000	123,000	123,000	123,000	700
2024-04-07	00:00:00	123,000	123,000	123,000	123,000	0
2024-03-31	00:00:00	123,000	123,000	112,500	123,000	3,500
2024-03-24	00:00:00	112,500	123,000	112,500	123,000	1,700
2024-03-17	00:00:00	121,275	125,000	121,275	125,000	1,100
2024-03-10	00:00:00	119,975	121,275	105,000	121,275	3,000
2024-03-03	00:00:00	128,975	128,975	119,975	119,975	2,400
2024-02-25	00:00:00	123,750	130,000	115,600	128,975	7,800
2024-02-18	00:00:00	128,525	128,550	102,850	120,250	4,300
2024-02-11	00:00:00	120,000	134,000	120,000	128,500	8,400
2024-02-04	00:00:00	125,000	125,000	119,725	120,000	11,500
2024-01-28	00:00:00	148,000	163,000	143,300	143,525	9,900
2024-01-21	00:00:00	142,000	161,750	134,250	147,975	16,200
2024-01-14	00:00:00	90,000	144,750	90,000	142,000	29,900
2024-01-07	00:00:00	77,100	89,975	77,100	89,925	1,500
2023-12-31	00:00:00	80,000	80,000	77,000	77,000	3,100
2023-12-24	00:00:00	80,000	80,000	79,950	80,000	600
2023-12-17	00:00:00	80,475	80,475	77,750	80,000	5,500
2023-12-10	00:00:00	51,500	84,000	51,200	80,700	14,800
2023-12-03	00:00:00	51,500	51,500	51,500	51,500	0
2023-11-26	00:00:00	51,500	51,500	51,500	51,500	10,700
2023-11-19	00:00:00	51,500	51,500	51,500	51,500	4,500
2023-11-12	00:00:00	51,000	51,500	51,000	51,500	22,200
2023-11-05	00:00:00	51,000	51,000	50,000	51,000	20,100
2023-10-29	00:00:00	50,500	51,000	50,500	51,000	23,400
2023-10-22	00:00:00	50,000	50,500	50,000	50,500	14,200
2023-10-15	00:00:00	51,350	51,350	50,000	50,000	25,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	125,000	128,000	122,750	128,000	2,400
2024-03-31	00:00:00	123,000	125,025	112,500	125,000	6,700
2024-02-29	00:00:00	128,975	128,975	105,000	123,000	8,200
2024-01-31	00:00:00	144,225	144,225	102,850	128,975	32,900
2023-12-31	00:00:00	80,000	163,000	77,000	144,225	59,700
2023-11-30	00:00:00	51,500	84,000	51,200	80,000	23,100
2023-10-31	00:00:00	51,000	51,500	50,000	51,500	55,400
2023-09-30	00:00:00	51,200	51,500	50,000	51,000	103,300
2023-08-31	00:00:00	48,000	51,200	48,000	51,200	54,400
2023-07-31	00:00:00	46,000	56,050	46,000	48,000	1,491,900
2023-06-30	00:00:00	41,000	45,000	41,000	45,000	15,100
2023-05-31	00:00:00	37,300	38,000	37,300	38,000	2,500
2023-04-30	00:00:00	37,200	37,300	37,175	37,300	400
2023-03-31	00:00:00	33,950	33,950	33,950	33,950	0
2023-02-28	00:00:00	34,750	34,750	34,750	34,750	0
2023-01-31	00:00:00	37,500	37,500	37,500	37,500	0
2022-12-31	00:00:00	39,800	39,800	38,000	38,000	800
2022-11-30	00:00:00	39,800	39,800	39,800	39,800	1,000
2022-10-31	00:00:00	39,000	40,500	39,000	39,800	4,800
2022-09-30	00:00:00	38,000	40,000	37,750	39,000	6,100
2022-08-31	00:00:00	31,850	40,575	31,850	38,000	16,100
2022-07-31	00:00:00	33,000	33,200	31,700	31,850	7,600
2022-06-30	00:00:00	35,050	35,050	32,600	33,000	2,500
2022-05-31	00:00:00	33,925	38,700	33,925	35,050	4,800
2022-04-30	00:00:00	30,000	46,000	27,500	33,925	19,300
2022-03-31	00:00:00	44,000	44,000	30,000	30,000	3,700
2022-02-28	00:00:00	46,500	56,400	43,800	44,000	7,600
2022-01-31	00:00:00	46,000	46,525	46,000	46,500	900
2021-12-31	00:00:00	49,000	50,000	44,375	46,000	13,900
2021-11-30	00:00:00	49,500	54,000	47,000	49,000	14,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	125,000	128,000	122,750	128,000	2,400
2024-03-31	00:00:00	123,000	125,025	112,500	125,000	6,700
2024-02-29	00:00:00	128,975	128,975	105,000	123,000	8,200
2024-01-31	00:00:00	144,225	144,225	102,850	125,000	47,800
2023-12-31	00:00:00	80,000	163,000	77,000	123,000	100,800
2023-11-30	00:00:00	51,500	163,000	51,200	128,975	115,700
2023-10-31	00:00:00	51,000	163,000	50,000	144,225	138,200
2023-09-30	00:00:00	51,200	84,000	50,000	80,000	181,800
2023-08-31	00:00:00	48,000	51,500	48,000	51,500	213,100
2023-07-31	00:00:00	46,000	56,050	46,000	51,000	1,649,600
2023-06-30	00:00:00	41,000	56,050	41,000	51,200	1,561,400
2023-05-31	00:00:00	37,300	56,050	37,300	48,000	1,509,500
2023-04-30	00:00:00	37,200	45,000	37,175	45,000	18,000
2023-03-31	00:00:00	33,950	38,000	33,950	38,000	3,700
2023-02-28	00:00:00	34,750	37,400	33,950	37,300	2,500
2023-01-31	00:00:00	37,500	37,500	33,950	33,950	2,800
2022-10-31	00:00:00	39,000	40,500	38,000	38,000	6,600
2022-07-31	00:00:00	33,000	40,575	31,700	39,000	29,800
2022-04-30	00:00:00	30,000	46,000	27,500	33,000	26,600
2022-01-31	00:00:00	46,000	56,400	30,000	30,000	12,200
2021-10-31	00:00:00	31,200	55,500	31,000	46,000	189,100
2021-07-31	00:00:00	13,150	34,000	13,150	31,000	206,800
2021-04-30	00:00:00	12,500	14,950	9,100	13,150	81,600
2021-01-31	00:00:00	13,975	14,000	12,450	12,500	11,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters