Informasi Saham DMAS PT Puradelta Lestari Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	3	4	10
40002	Enterprise Value	2	6,373,483,247,175	6,908,485,639,558	6,493,480,363,072
14008	Pe Ratio	6	5	7	9
14010	Ps Ratio	7	3	5	6
102	Enterprises Value E B I T D A Ratio	11	4	6	14
40001	Market Cap	12	7,808,093,998,200	7,856,292,109,300	7,663,499,664,900
14012	Pb Ratio	25	1	1	1
14020	Forward Pe Ratio	31	0	0	7

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	3	4	4	4	5	4	10
40002	Enterprise Value	2	6,373,483,247,175	7,053,079,972,858	6,908,485,639,558	7,040,841,229,530	7,403,521,827,200	7,430,522,422,128	6,493,480,363,072
14008	Pe Ratio	6	5	8	7	7	8	7	9
14010	Ps Ratio	7	3	5	5	5	5	4	6
102	Enterprises Value E B I T D A Ratio	11	4	6	6	6	7	6	14
40001	Market Cap	12	7,808,093,998,200	8,000,886,442,600	7,856,292,109,300	8,434,669,442,500	8,241,876,998,100	8,193,678,887,000	7,663,499,664,900
14012	Pb Ratio	25	1	1	1	1	1	1	1
14020	Forward Pe Ratio	31	0	0	0	8	7	7	7

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,485,709,832,083	608,963,776,955	1,292,414,954,990	787,747,190,172	1,452,031,262,745
20091	Net Income	1,420,476,092,535	601,694,313,428	1,217,292,383,240	714,740,525,315	1,347,650,476,293
29004	Basic E P S	29	25	25	15	28
20190	E B I T D A	1,516,160,637,303	616,601,265,157	1,314,830,227,284	810,646,142,576	1,475,365,842,578
20046	Gross Profit	1,543,245,314,399	648,492,308,430	1,375,144,913,273	846,533,908,967	1,615,210,358,079
29009	Diluted E P S	29	25	25	15	28
20136	Pretax Income	1,456,905,509,202	610,304,301,771	1,238,832,140,678	730,898,148,439	1,361,300,006,890
20145	Tax Provision	35,217,062,760	8,184,968,880	20,335,753,680	16,039,729,640	12,724,622,240
20100	Total Revenue	2,246,850,567,396	937,819,625,842	1,932,425,763,139	1,440,736,819,516	2,629,300,300,189
20164	Total Expenses	809,146,795,446	340,256,532,828	664,062,297,277	695,275,070,116	1,247,977,193,963
20013	Cost Of Revenue	703,605,252,997	289,327,317,412	557,280,849,866	594,202,910,549	1,014,089,942,110
20177	Interest Income	43,444,367,433	11,683,671,151	22,520,743,338	38,186,817,033	71,375,082,444
20057	Interest Expense	28,804,322,881	-1,340,524,816	53,582,814,312	56,849,041,733	90,731,255,855
20109	Operating Income	1,437,703,771,950	597,563,093,014	1,268,363,465,862	745,461,749,400	1,381,323,106,226
20316	Normalized Income	1,420,476,092,535	601,694,313,428	1,216,245,676,950	714,740,525,315	1,347,561,317,559
20108	Operating Expense	105,541,542,449	50,929,215,416	106,781,447,411	101,072,159,567	233,887,251,853
20112	Operating Revenue	2,246,850,567,396	937,819,625,842	1,932,425,763,139	1,440,736,819,516	2,629,300,300,189
20087	Minority Interests	-1,212,353,907	-425,019,463	-1,204,003,758	-117,893,484	-924,908,357
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	14,640,044,552	13,024,195,967	-31,062,070,974	-18,662,224,700	-19,356,173,411
20416	Total Unusual Items	0	0	1,064,175,001	0	90,000,000
29010	Basic Average Shares	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100
20269	Other Special Charges	0	0	-1,064,175,001	0	-90,000,000
20287	Rent And Landing Fees	1,209,158,945	296,325,865	1,114,873,331	1,547,525,557	2,069,122,342
29011	Diluted Average Shares	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100
20420	Normalized E B I T D A	1,516,160,637,303	616,601,265,157	1,313,766,052,283	810,646,142,576	1,475,275,842,578
20162	Special Income Charges	0	0	1,064,175,001	0	90,000,000
20315	Reconciled Depreciation	30,450,805,220	7,637,488,202	22,415,272,294	22,898,952,404	23,334,579,833
20312	Other Operating Expenses	158,541,199,106	60,769,353,354	158,068,872,217	121,170,131,014	141,282,517,559
20440	Rent Expense Supplemental	7,635,182,202	1,971,143,488	6,536,206,887	2,308,040,340	7,336,883,248
20314	Reconciled Cost Of Revenue	703,605,252,997	289,327,317,412	557,280,849,866	594,202,910,549	1,014,089,942,110
20419	Tax Effect Of Unusual Items	0	0	17,468,711	0	841,266
20018	Depreciation Income Statement	30,450,805,220	7,637,488,202	22,415,272,294	22,898,952,404	23,334,579,833
20075	Interest Income Non Operating	43,444,367,433	11,683,671,151	22,520,743,338	38,186,817,033	71,375,082,444
20158	Selling And Marketing Expense	67,257,948,976	27,169,606,194	32,659,535,611	37,813,391,625	75,817,554,604
20064	Interest Expense Non Operating	28,804,322,881	-1,340,524,816	53,582,814,312	56,849,041,733	90,731,255,855
20093	Net Income Common Stockholders	1,420,476,092,535	601,694,313,428	1,217,292,383,240	714,740,525,315	1,347,650,476,293
20094	Net Income Continuous Operations	1,421,688,446,442	602,119,332,891	1,218,496,386,998	714,858,418,799	1,348,575,384,650
20045	General And Administrative Expense	39,350,974,026	9,410,791,509	27,175,206,933	30,389,259,275	72,847,661,814
20159	Selling General And Administration	106,608,923,002	36,580,397,703	59,834,742,544	68,202,650,900	148,665,216,418
20435	Total Operating Income As Reported	1,272,635,821,059	557,580,546,731	1,176,719,503,514	665,228,628,597	1,321,774,598,755
20412	Other Non Operating Income Expenses	-57,154,120,247	0	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,420,476,092,535	601,694,313,428	1,217,292,383,240	714,740,525,315	1,347,650,476,293
20417	Total Unusual Items Excluding Goodwill	0	0	1,064,175,001	0	90,000,000
20077	Net Non Operating Interest Income Expense	14,640,044,552	13,024,195,967	-31,062,070,974	-18,662,224,700	-19,356,173,411
20346	Net Income Including Noncontrolling Interests	1,421,688,446,442	602,119,332,891	1,218,496,386,998	714,858,418,799	1,348,575,384,650
20019	Depreciation And Amortization In Income Statement	30,450,805,220	7,637,488,202	22,415,272,294	22,898,952,404	23,334,579,833
20309	Net Income From Continuing And Discontinued Operation	1,420,476,092,535	601,694,313,428	1,217,292,383,240	714,740,525,315	1,347,650,476,293
20331	Net Income From Continuing Operation Net Minority Interest	1,420,476,092,535	601,694,313,428	1,217,292,383,240	714,740,525,315	1,347,650,476,293

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,485,709,832,083	390,323,487,766	608,963,776,955	27,499,988,413	458,922,578,949	174,341,727,548	1,292,414,954,990	787,747,190,172	1,452,031,262,745
20091	Net Income	1,420,476,092,535	366,122,546,361	601,694,313,428	8,215,350,391	444,443,882,355	155,444,040,184	1,217,292,383,240	714,740,525,315	1,347,650,476,293
29004	Basic E P S	29	8	25	22	0	3	25	15	28
20190	E B I T D A	1,516,160,637,303	397,966,745,248	616,601,265,157	35,158,893,265	466,433,733,633	181,036,389,657	1,314,830,227,284	810,646,142,576	1,475,365,842,578
20046	Gross Profit	1,543,245,314,399	373,161,856,317	648,492,308,430	10,657,441,082	510,933,708,570	155,734,557,857	1,375,144,913,273	846,533,908,967	1,615,210,358,079
29009	Diluted E P S	29	8	25	22	0	3	25	15	28
20136	Pretax Income	1,456,905,509,202	379,512,112,886	610,304,301,771	17,395,481,266	449,693,613,279	165,714,286,997	1,238,832,140,678	730,898,148,439	1,361,300,006,890
20145	Tax Provision	35,217,062,760	13,141,060,240	8,184,968,880	9,173,480,800	4,717,552,840	10,139,434,360	20,335,753,680	16,039,729,640	12,724,622,240
20100	Total Revenue	2,246,850,567,396	549,052,319,469	937,819,625,842	14,953,768,271	745,024,853,814	223,623,427,319	1,932,425,763,139	1,440,736,819,516	2,629,300,300,189
20164	Total Expenses	809,146,795,446	175,675,098,487	340,256,532,828	-2,814,493,721	296,029,657,852	58,086,062,454	664,062,297,277	695,275,070,116	1,247,977,193,963
20013	Cost Of Revenue	703,605,252,997	175,890,463,152	289,327,317,412	4,296,327,189	234,091,145,244	67,888,869,462	557,280,849,866	594,202,910,549	1,014,089,942,110
20177	Interest Income	43,444,367,433	11,751,511,380	11,683,671,151	8,964,168,464	11,045,016,438	6,486,216,346	22,520,743,338	38,186,817,033	71,375,082,444
20057	Interest Expense	28,804,322,881	10,811,374,880	-1,340,524,816	10,104,507,147	9,228,965,670	8,627,440,551	53,582,814,312	56,849,041,733	90,731,255,855
20109	Operating Income	1,437,703,771,950	373,377,220,982	597,563,093,014	17,768,261,992	448,995,195,962	165,537,364,865	1,268,363,465,862	745,461,749,400	1,381,323,106,226
20316	Normalized Income	1,420,476,092,535	366,122,546,361	601,694,313,428	8,215,350,391	444,443,882,355	155,444,040,184	1,216,245,676,950	714,740,525,315	1,347,561,317,559
20108	Operating Expense	105,541,542,449	-215,364,665	50,929,215,416	-7,110,820,910	61,938,512,608	-9,802,807,008	106,781,447,411	101,072,159,567	233,887,251,853
20112	Operating Revenue	2,246,850,567,396	549,052,319,469	937,819,625,842	14,953,768,271	745,024,853,814	223,623,427,319	1,932,425,763,139	1,440,736,819,516	2,629,300,300,189
20087	Minority Interests	-1,212,353,907	-248,506,285	-425,019,463	-6,650,075	-532,178,084	-130,812,453	-1,204,003,758	-117,893,484	-924,908,357
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	14,640,044,552	940,136,500	13,024,195,967	-1,140,338,683	1,816,050,768	-2,141,224,205	-31,062,070,974	-18,662,224,700	-19,356,173,411
20416	Total Unusual Items	0	0	0	0	0	0	1,064,175,001	0	90,000,000
29010	Basic Average Shares	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	0	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100
20269	Other Special Charges	0	0	0	0	0	0	-1,064,175,001	0	-90,000,000
20287	Rent And Landing Fees	1,209,158,945	266,336,120	296,325,865	327,456,650	319,040,310	316,815,521	1,114,873,331	1,547,525,557	2,069,122,342
29011	Diluted Average Shares	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	0	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100
20420	Normalized E B I T D A	1,516,160,637,303	397,966,745,248	616,601,265,157	35,158,893,265	466,433,733,633	181,036,389,657	1,313,766,052,283	810,646,142,576	1,475,275,842,578
20162	Special Income Charges	0	0	0	0	0	0	1,064,175,001	0	90,000,000
20315	Reconciled Depreciation	30,450,805,220	7,643,257,482	7,637,488,202	7,658,904,852	7,511,154,684	6,694,662,109	22,415,272,294	22,898,952,404	23,334,579,833
20312	Other Operating Expenses	158,541,199,106	30,235,561,050	60,769,353,354	24,750,884,536	42,785,400,166	29,050,978,407	158,068,872,217	121,170,131,014	141,282,517,559
20440	Rent Expense Supplemental	7,635,182,202	266,336,120	1,971,143,488	2,006,399,272	2,268,357,934	569,437,757	6,536,206,887	2,308,040,340	7,336,883,248
20314	Reconciled Cost Of Revenue	703,605,252,997	175,890,463,152	289,327,317,412	4,296,327,189	234,091,145,244	67,888,869,462	557,280,849,866	594,202,910,549	1,014,089,942,110
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	17,468,711	0	841,266
20018	Depreciation Income Statement	30,450,805,220	7,643,257,482	7,637,488,202	7,658,904,852	7,511,154,684	6,694,662,109	22,415,272,294	22,898,952,404	23,334,579,833
20075	Interest Income Non Operating	43,444,367,433	11,751,511,380	11,683,671,151	8,964,168,464	11,045,016,438	6,486,216,346	22,520,743,338	38,186,817,033	71,375,082,444
20158	Selling And Marketing Expense	67,257,948,976	13,959,386,313	27,169,606,194	4,676,743,167	21,452,213,302	5,371,816,448	32,659,535,611	37,813,391,625	75,817,554,604
20064	Interest Expense Non Operating	28,804,322,881	10,811,374,880	-1,340,524,816	10,104,507,147	9,228,965,670	8,627,440,551	53,582,814,312	56,849,041,733	90,731,255,855
20093	Net Income Common Stockholders	1,420,476,092,535	366,122,546,361	601,694,313,428	8,215,350,391	444,443,882,355	155,444,040,184	1,217,292,383,240	714,740,525,315	1,347,650,476,293
20094	Net Income Continuous Operations	1,421,688,446,442	366,371,052,646	602,119,332,891	8,222,000,466	444,976,060,439	155,574,852,637	1,218,496,386,998	714,858,418,799	1,348,575,384,650
20045	General And Administrative Expense	39,350,974,026	8,227,645,206	9,410,791,509	5,504,281,262	16,208,256,049	5,288,489,394	27,175,206,933	30,389,259,275	72,847,661,814
20159	Selling General And Administration	106,608,923,002	22,187,031,519	36,580,397,703	10,181,024,429	37,660,469,351	10,660,305,842	59,834,742,544	68,202,650,900	148,665,216,418
20435	Total Operating Income As Reported	1,272,635,821,059	312,814,794,238	557,580,546,731	-25,216,785,231	427,457,265,321	118,391,796,863	1,176,719,503,514	665,228,628,597	1,321,774,598,755
20412	Other Non Operating Income Expenses	-57,154,120,247	0	0	0	0	0	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,420,476,092,535	366,122,546,361	601,694,313,428	8,215,350,391	444,443,882,355	155,444,040,184	1,217,292,383,240	714,740,525,315	1,347,650,476,293
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	0	1,064,175,001	0	90,000,000
20077	Net Non Operating Interest Income Expense	14,640,044,552	940,136,500	13,024,195,967	-1,140,338,683	1,816,050,768	-2,141,224,205	-31,062,070,974	-18,662,224,700	-19,356,173,411
20346	Net Income Including Noncontrolling Interests	1,421,688,446,442	366,371,052,646	602,119,332,891	8,222,000,466	444,976,060,439	155,574,852,637	1,218,496,386,998	714,858,418,799	1,348,575,384,650
20019	Depreciation And Amortization In Income Statement	30,450,805,220	7,643,257,482	7,637,488,202	7,658,904,852	7,511,154,684	6,694,662,109	22,415,272,294	22,898,952,404	23,334,579,833
20309	Net Income From Continuing And Discontinued Operation	1,420,476,092,535	366,122,546,361	601,694,313,428	8,215,350,391	444,443,882,355	155,444,040,184	1,217,292,383,240	714,740,525,315	1,347,650,476,293
20331	Net Income From Continuing Operation Net Minority Interest	1,420,476,092,535	366,122,546,361	601,694,313,428	8,215,350,391	444,443,882,355	155,444,040,184	1,217,292,383,240	714,740,525,315	1,347,650,476,293

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	85,684,200,885	34,717,787,543	85,592,252,419	131,446,489,731
23139	Net P P E	404,762,414,584	378,580,347,449	309,679,475,956	291,977,530,330
23351	Properties	0	0	0	0
23386	Total Debt	1,098,071,206	0	703,416,272	1,358,543,863
23100	Gross P P E	592,076,675,337	538,472,824,178	449,802,503,727	409,201,605,697
23038	Common Stock	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000
23532	Share Issued	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100
23220	Total Assets	6,718,508,462,422	6,623,414,189,145	6,113,941,603,354	6,752,233,240,104
23027	Capital Stock	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000
23382	Other Payable	8,870,034,382	7,560,476,483	16,611,589,015	47,305,599,836
23028	Cash Financial	145,559,462,585	103,998,564,872	106,095,698,447	87,662,911,446
23179	Prepaid Assets	232,244,635,392	225,345,758,024	179,991,801,538	241,041,692,223
23385	Working Capital	3,614,136,344,317	3,009,074,074,483	2,464,977,940,377	2,574,951,950,900
23000	Accounts Payable	27,957,409,302	10,710,907,313	31,346,252,036	9,742,671,501
23029	Cash Equivalents	881,124,000,000	659,157,900,000	492,842,100,000	1,287,694,500,000
23245	Invested Capital	5,877,089,538,282	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23340	Other Properties	0	482,919,309	482,919,309	482,919,309
23132	Minority Interest	3,304,493,114	3,165,437,308	2,994,375,769	3,537,157,948
23342	Other Receivables	459,120,833	354,254,470	12,353,488	522,872,005
23204	Retained Earnings	662,548,055,699	508,942,001,194	137,637,322,328	314,978,510,263
23217	Total Tax Payable	48,856,757,201	16,446,403,747	37,634,411,368	74,398,218,394
23001	Accounts Receivable	0	130,019,400,000	0	39,220,875,000
23280	Common Stock Equity	5,877,089,538,282	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23403	Net Tangible Assets	5,877,089,538,282	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23215	Stockholders Equity	5,877,089,538,282	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23383	Tangible Book Value	5,877,089,538,282	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23374	Total Capitalization	5,877,089,538,282	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23312	Land And Improvements	8,191,477,170	7,726,820,540	7,726,820,540	7,662,320,540
23393	Ordinary Shares Number	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-187,314,260,753	-159,892,476,729	-140,123,027,771	-117,224,075,367
23282	Construction In Progress	24,837,704,214	122,982,010,900	37,541,115,000	0
23380	Capital Lease Obligations	1,098,071,206	0	703,416,272	1,358,543,863
23030	Cash And Cash Equivalents	1,026,683,462,585	763,156,464,872	598,937,798,447	1,375,357,411,446
23012	Additional Paid In Capital	379,730,372,583	379,730,372,583	379,730,372,583	379,730,372,583
23275	Buildings And Improvements	158,567,891,526	158,952,405,984	158,952,405,984	158,952,405,984
23126	Long Term Equity Investment	173,971,417,780	276,557,586,841	99,145,949,652	88,168,598,591
23062	Non Current Deferred Revenue	86,567,303,927	80,763,077,786	38,055,825,652	27,006,044,382
23163	Other Short Term Investments	0	9,173,614,887	92,724,592,985	5,744,614,072
23319	Machinery Furniture Equipment	400,479,602,427	248,811,586,754	245,582,162,203	242,586,879,173
23048	Current Capital Lease Obligation	566,131,986	0	703,416,272	655,127,592
23127	Long Term Capital Lease Obligation	531,939,220	0	0	703,416,271
23261	Total Equity Gross Minority Interest	5,880,394,031,396	5,724,648,921,085	5,351,173,180,680	5,528,057,150,794
23259	Total Liabilities Net Minority Interest	838,114,431,026	898,765,268,060	762,768,422,674	1,224,176,089,310
23046	Current Debt And Capital Lease Obligation	566,131,986	0	703,416,272	655,127,592
23124	Long Term Debt And Capital Lease Obligation	531,939,220	0	0	703,416,271
23344	Non Current Pension And Other Postretirement Benefit Plans	23,305,322,263	29,356,544,741	24,300,405,083	29,488,350,182

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	80,789,472,794	85,684,200,885	80,818,609,637	67,046,350,875	107,607,422,110	34,717,787,543	85,592,252,419	131,446,489,731
23139	Net P P E	400,565,166,206	404,762,414,584	399,040,685,292	397,216,039,568	396,491,466,601	378,580,347,449	309,679,475,956	291,977,530,330
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	537,295,790	1,098,071,206	1,081,101,781	1,064,394,600	0	0	703,416,272	1,358,543,863
23100	Gross P P E	595,522,684,441	592,076,675,337	580,797,883,666	571,314,333,090	563,078,605,439	538,472,824,178	449,802,503,727	409,201,605,697
23038	Common Stock	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000
23532	Share Issued	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100
23220	Total Assets	7,112,859,348,294	6,718,508,462,422	6,764,289,392,515	7,021,266,888,073	6,838,889,902,492	6,623,414,189,145	6,113,941,603,354	6,752,233,240,104
23027	Capital Stock	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000	4,819,811,110,000
23382	Other Payable	4,753,990,780	8,870,034,382	17,293,631,664	21,239,446,186	19,223,398,501	7,560,476,483	16,611,589,015	47,305,599,836
23028	Cash Financial	126,368,546,815	145,559,462,585	131,003,571,523	156,369,207,570	139,799,370,900	103,998,564,872	106,095,698,447	87,662,911,446
23179	Prepaid Assets	248,134,367,262	232,244,635,392	259,235,398,015	243,740,767,371	245,609,854,652	225,345,758,024	179,991,801,538	241,041,692,223
23385	Working Capital	4,027,162,864,475	3,614,136,344,317	3,445,834,102,553	3,900,918,458,993	3,116,374,480,124	3,009,074,074,483	2,464,977,940,377	2,574,951,950,900
23000	Accounts Payable	26,194,823,247	27,957,409,302	44,814,549,311	34,565,020,250	66,526,674,256	10,710,907,313	31,346,252,036	9,742,671,501
23029	Cash Equivalents	1,308,779,500,000	881,124,000,000	817,884,000,000	1,238,523,400,000	698,555,800,000	659,157,900,000	492,842,100,000	1,287,694,500,000
23245	Invested Capital	6,243,286,462,772	5,877,089,538,282	5,846,953,875,747	6,321,338,989,162	5,876,961,154,773	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23340	Other Properties	0	0	0	0	482,919,309	482,919,309	482,919,309	482,919,309
23132	Minority Interest	3,553,014,284	3,304,493,114	3,355,532,049	3,828,449,005	3,296,258,171	3,165,437,308	2,994,375,769	3,537,157,948
23342	Other Receivables	254,959,360	459,120,833	646,419,532	535,105,581	216,863,623	354,254,470	12,353,488	522,872,005
23204	Retained Earnings	1,028,744,980,189	662,548,055,699	632,412,393,164	1,106,797,506,579	664,419,672,190	508,942,001,194	137,637,322,328	314,978,510,263
23217	Total Tax Payable	49,840,658,767	48,856,757,201	18,710,428,662	11,241,884,439	21,857,349,353	16,446,403,747	37,634,411,368	74,398,218,394
23001	Accounts Receivable	0	0	0	0	130,019,400,000	130,019,400,000	0	39,220,875,000
23280	Common Stock Equity	6,243,286,462,772	5,877,089,538,282	5,846,953,875,747	6,321,338,989,162	5,876,961,154,773	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23403	Net Tangible Assets	6,243,286,462,772	5,877,089,538,282	5,846,953,875,747	6,321,338,989,162	5,876,961,154,773	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23215	Stockholders Equity	6,243,286,462,772	5,877,089,538,282	5,846,953,875,747	6,321,338,989,162	5,876,961,154,773	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23383	Tangible Book Value	6,243,286,462,772	5,877,089,538,282	5,846,953,875,747	6,321,338,989,162	5,876,961,154,773	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23374	Total Capitalization	6,243,286,462,772	5,877,089,538,282	5,846,953,875,747	6,321,338,989,162	5,876,961,154,773	5,721,483,483,777	5,348,178,804,911	5,524,519,992,846
23312	Land And Improvements	8,633,812,170	8,191,477,170	8,255,977,170	7,824,217,601	7,824,217,601	7,726,820,540	7,726,820,540	7,662,320,540
23393	Ordinary Shares Number	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100	48,198,111,100
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-194,957,518,235	-187,314,260,753	-181,757,198,374	-174,098,293,522	-166,587,138,838	-159,892,476,729	-140,123,027,771	-117,224,075,367
23282	Construction In Progress	27,027,276,003	24,837,704,214	12,902,406,180	8,745,113,894	6,469,634,100	122,982,010,900	37,541,115,000	0
23380	Capital Lease Obligations	537,295,790	1,098,071,206	1,081,101,781	1,064,394,600	0	0	703,416,272	1,358,543,863
23030	Cash And Cash Equivalents	1,435,148,046,815	1,026,683,462,585	948,887,571,523	1,394,892,607,570	838,355,170,900	763,156,464,872	598,937,798,447	1,375,357,411,446
23012	Additional Paid In Capital	379,730,372,583	379,730,372,583	379,730,372,583	379,730,372,583	379,730,372,583	379,730,372,583	379,730,372,583	379,730,372,583
23275	Buildings And Improvements	158,567,891,526	158,567,891,526	160,583,817,349	160,583,817,349	158,952,405,984	158,952,405,984	158,952,405,984	158,952,405,984
23126	Long Term Equity Investment	180,876,019,575	173,971,417,780	173,757,388,764	172,173,024,175	282,354,137,355	276,557,586,841	99,145,949,652	88,168,598,591
23062	Non Current Deferred Revenue	39,795,095,617	86,567,303,927	75,631,211,085	46,327,006,739	11,380,815,512	80,763,077,786	38,055,825,652	27,006,044,382
23163	Other Short Term Investments	0	0	0	0	8,196,365,709	9,173,614,887	92,724,592,985	5,744,614,072
23319	Machinery Furniture Equipment	401,293,704,742	400,479,602,427	399,055,682,967	394,161,184,246	389,832,347,754	248,811,586,754	245,582,162,203	242,586,879,173
23048	Current Capital Lease Obligation	537,295,790	566,131,986	578,011,200	1,064,394,600	0	0	703,416,272	655,127,592
23127	Long Term Capital Lease Obligation	0	531,939,220	503,090,581	0	0	0	0	703,416,271
23261	Total Equity Gross Minority Interest	6,246,839,477,056	5,880,394,031,396	5,850,309,407,796	6,325,167,438,167	5,880,257,412,944	5,724,648,921,085	5,351,173,180,680	5,528,057,150,794
23259	Total Liabilities Net Minority Interest	866,019,871,238	838,114,431,026	913,979,984,719	696,099,449,906	958,632,489,548	898,765,268,060	762,768,422,674	1,224,176,089,310
23046	Current Debt And Capital Lease Obligation	537,295,790	566,131,986	578,011,200	1,064,394,600	0	0	703,416,272	655,127,592
23124	Long Term Debt And Capital Lease Obligation	0	531,939,220	503,090,581	0	0	0	0	703,416,271
23344	Non Current Pension And Other Postretirement Benefit Plans	24,642,048,168	23,305,322,263	38,508,871,228	35,821,560,265	31,283,200,911	29,356,544,741	24,300,405,083	29,488,350,182

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	1,128,300,000	0	90,000,000
26185	Free Cash Flow	1,624,025,858,732	653,198,599,948	1,178,774,575,267	82,375,982,595	2,893,919,025,687
26027	Changes In Cash	595,611,465,820	78,362,432,095	162,839,597,093	-776,508,378,085	704,271,890,680
26016	End Cash Position	1,433,966,636,720	1,026,683,462,585	763,156,464,872	598,937,798,447	1,375,357,411,446
26112	Purchase Of P P E	-43,867,162,806	-22,019,662,201	-91,356,051,206	-40,529,403,030	-3,666,255,718
26005	Capital Expenditure	-43,867,162,806	-22,019,662,201	-91,356,051,206	-40,529,403,030	-3,666,255,718
26007	Cash Dividends Paid	-1,060,358,444,200	-578,377,333,200	-843,466,944,250	-891,665,055,350	-2,217,113,110,600
26012	Financing Cash Flow	-1,061,893,425,400	-579,432,744,400	-845,077,875,450	-893,111,696,230	-2,218,592,901,480
26013	Investing Cash Flow	-10,388,130,318	-17,423,085,654	-262,213,153,930	-6,302,067,480	25,279,510,755
26115	Purchase Of Business	0	0	-173,460,000,000	0	0
26015	Beginning Cash Position	838,355,170,900	948,887,571,523	598,937,798,447	1,375,357,411,446	666,865,442,923
26223	Classesof Cash Payments	-984,515,281,173	-269,639,229,696	-920,205,937,192	-932,637,628,314	-835,787,863,532
26247	Interest Received C F I	43,405,924,207	11,870,719,194	22,178,842,356	38,697,335,550	28,855,766,473
26119	Net P P E Purchase And Sale	-43,867,162,806	-22,019,662,201	-90,227,751,206	-40,529,403,030	-3,576,255,718
26116	Net Business Purchase And Sale	0	0	-173,460,000,000	0	0
26063	Effect Of Exchange Rate Changes	1,181,410,095	-566,541,033	1,379,069,332	88,765,086	4,220,077,843
26301	Purchase Of Investment Properties	-9,926,891,719	-7,274,142,647	-20,704,245,080	-4,470,000,000	0
26300	Net Investment Properties Purchase And Sale	-9,926,891,719	-7,274,142,647	-20,704,245,080	-4,470,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-51,688,238,000	-4,021,250,000	-55,362,320,000	-42,862,537,500	-175,940,199,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,667,893,021,538	675,218,262,149	1,270,130,626,473	122,905,385,625	2,897,585,281,405
26221	Classesof Cash Receiptsfrom Operating Activities	2,731,411,664,964	977,278,673,203	2,271,393,843,143	1,092,305,803,852	3,810,611,840,651

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	1,128,300,000	0	90,000,000
26185	Free Cash Flow	1,624,025,858,732	398,495,705,480	653,198,599,948	26,418,464,758	545,913,088,546	69,656,998,161	1,178,774,575,267	82,375,982,595	2,893,919,025,687
26027	Changes In Cash	595,611,465,820	407,798,483,354	78,362,432,095	-447,189,256,701	556,639,807,072	76,280,556,280	162,839,597,093	-776,508,378,085	704,271,890,680
26016	End Cash Position	1,433,966,636,720	1,435,148,046,815	1,026,683,462,585	948,887,571,523	1,394,892,607,570	838,355,170,900	763,156,464,872	598,937,798,447	1,375,357,411,446
26112	Purchase Of P P E	-43,867,162,806	-2,409,183,844	-22,019,662,201	-4,374,529,269	-15,063,787,492	-5,217,278,130	-91,356,051,206	-40,529,403,030	-3,666,255,718
26005	Capital Expenditure	-43,867,162,806	-2,409,183,844	-22,019,662,201	-4,374,529,269	-15,063,787,492	-5,217,278,130	-91,356,051,206	-40,529,403,030	-3,666,255,718
26007	Cash Dividends Paid	-1,060,358,444,200	0	-578,377,333,200	-1,204,952,777,500	0	0	-843,466,944,250	-891,665,055,350	-2,217,113,110,600
26012	Financing Cash Flow	-1,061,893,425,400	0	-579,432,744,400	-482,460,681,000	0	0	-845,077,875,450	-893,111,696,230	-2,218,592,901,480
26013	Investing Cash Flow	-10,388,130,318	6,893,594,030	-17,423,085,654	4,478,430,272	-4,337,068,966	1,406,279,989	-262,213,153,930	-6,302,067,480	25,279,510,755
26115	Purchase Of Business	0	0	0	0	0	0	-173,460,000,000	0	0
26015	Beginning Cash Position	838,355,170,900	1,026,683,462,585	948,887,571,523	1,394,892,607,570	838,355,170,900	763,156,464,872	598,937,798,447	1,375,357,411,446	666,865,442,923
26223	Classesof Cash Payments	-984,515,281,173	-235,446,901,465	-269,639,229,696	-270,143,899,383	-209,285,250,629	-194,188,500,557	-920,205,937,192	-932,637,628,314	-835,787,863,532
26247	Interest Received C F I	43,405,924,207	11,955,526,946	11,870,719,194	8,852,959,541	10,726,718,526	6,623,558,119	22,178,842,356	38,697,335,550	28,855,766,473
26119	Net P P E Purchase And Sale	-43,867,162,806	-2,409,183,844	-22,019,662,201	-4,374,529,269	-15,063,787,492	-5,217,278,130	-90,227,751,206	-40,529,403,030	-3,576,255,718
26116	Net Business Purchase And Sale	0	0	0	0	0	0	-173,460,000,000	0	0
26063	Effect Of Exchange Rate Changes	1,181,410,095	666,100,876	-566,541,033	1,184,220,654	-102,370,402	-1,081,850,252	1,379,069,332	88,765,086	4,220,077,843
26301	Purchase Of Investment Properties	-9,926,891,719	-2,652,749,072	-7,274,142,647	0	0	0	-20,704,245,080	-4,470,000,000	0
26300	Net Investment Properties Purchase And Sale	-9,926,891,719	-2,652,749,072	-7,274,142,647	0	0	0	-20,704,245,080	-4,470,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-51,688,238,000	-20,371,022,000	-4,021,250,000	-11,552,000,000	-15,743,966,000	-4,965,500,000	-55,362,320,000	-42,862,537,500	-175,940,199,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,667,893,021,538	400,904,889,324	675,218,262,149	30,792,994,027	560,976,876,038	74,874,276,291	1,270,130,626,473	122,905,385,625	2,897,585,281,405
26221	Classesof Cash Receiptsfrom Operating Activities	2,731,411,664,964	656,302,765,572	977,278,673,203	309,677,259,631	788,152,966,558	278,245,722,231	2,271,393,843,143	1,092,305,803,852	3,810,611,840,651

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
DMAS	PT Puradelta Lestari Tbk	2024-04-15	At close: 04:14PM WIB	166	166	165	166	164.00 - 167.00	164	167	158.00 - 179.00	158	179	15,096,400	27,143,386	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.46%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-04-12	At close: 04:14PM WIB	166	166	165	166	164.00 - 167.00	164	167	158.00 - 179.00	158	179	15,096,400	26,843,503	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-04-11	At close: 04:14PM WIB	166	166	165	166	164.00 - 167.00	164	167	158.00 - 179.00	158	179	15,096,400	26,744,803	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-04-10	At close: 04:14PM WIB	166	166	165	166	164.00 - 167.00	164	167	158.00 - 179.00	158	179	15,096,400	26,460,030	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-04-05	At close: 04:14PM WIB	166	166	190	142	164.00 - 167.00	164	167	158.00 - 179.00	158	179	15,096,400	26,074,363	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-04-04	At close: 04:12PM WIB	165	166	168	162	164.00 - 167.00	164	167	158.00 - 179.00	158	179	12,828,100	26,179,715	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-04-03	At close: 04:07PM WIB	165	165	190	162	164.00 - 166.00	164	166	158.00 - 179.00	158	179	13,021,800	26,231,165	7,953,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-04-02	At close: 04:14PM WIB	164	164	189	160	164.00 - 167.00	164	167	158.00 - 179.00	158	179	22,837,900	26,514,489	7,953,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-04-01	At close: 04:14PM WIB	166	168	197	163	164.00 - 168.00	164	168	158.00 - 179.00	158	179	38,939,700	26,428,525	7,904,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-29	At close: 04:13PM WIB	171	172	192	161	166.00 - 174.00	166	174	158.00 - 179.00	158	179	53,615,000	26,428,525	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-28	At close: 04:13PM WIB	171	172	192	161	166.00 - 174.00	166	174	158.00 - 179.00	158	179	53,615,000	25,797,382	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.04%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-27	At close: 04:14PM WIB	173	172	0	0	171.00 - 173.00	171	173	158.00 - 179.00	158	179	32,051,000	22,451,326	8,242,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.46%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-26	At close: 04:14PM WIB	168	168	172	173	166.00 - 174.00	166	174	158.00 - 179.00	158	179	169,345,700	22,754,675	8,338,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.46%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-25	At close: 04:13PM WIB	166	160	166	167	160.00 - 168.00	160	168	158.00 - 179.00	158	179	38,737,800	22,754,675	8,097,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.46%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-22	At close: 04:11PM WIB	166	169	165	167	165.00 - 169.00	165	169	158.00 - 179.00	158	179	34,745,900	22,553,958	8,001,000,000,000	1	7	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.46%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-21	At close: 04:11PM WIB	169	0	0	0	0.0000 - 0.0000	0	0		0		0	22,465,050	0	1	0	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.46%)	24	14	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-14	As of 01:54PM WIB. Market open.	161	162	161	162	161.00 - 162.00	161	162	158.00 - 179.00	158	179	5,528,000	18,470,771	7,760,000,000,000	1	6	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.91%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-13	At close: 04:13PM WIB	161	164	161	162	160.00 - 164.00	160	164	158.00 - 179.00	158	179	20,948,700	18,417,587	7,760,000,000,000	1	6	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.91%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-11	At close: 04:14PM WIB	162	163	161	162	161.00 - 163.00	161	163	158.00 - 179.00	158	179	20,408,800	18,601,091	7,760,000,000,000	1	6	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.91%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-08	At close: 04:14PM WIB	162	163	161	162	161.00 - 163.00	161	163	158.00 - 179.00	158	179	20,408,800	19,939,063	7,760,000,000,000	1	6	25	Apr 26, 2024 - Apr 30, 2024	24.00 (14.81%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-05	At close: 04:14PM WIB	159	160	158	159	158.00 - 160.00	158	160	158.00 - 179.00	158	179	21,479,900	20,192,698	7,663,000,000,000	1	7	22	Apr 26, 2024 - Apr 30, 2024	24.00 (15.09%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-04	At close: 04:13PM WIB	159	159	159	160	158.00 - 160.00	158	160	158.00 - 179.00	158	179	17,693,500	20,469,036	7,663,000,000,000	1	7	22	Mar 04, 2024 - Mar 05, 2024	24.00 (15.09%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-03-01	At close: 04:05PM WIB	159	160	159	160	159.00 - 161.00	159	161	159.00 - 179.00	159	179	13,371,900	21,142,389	7,663,000,000,000	1	7	22	Mar 04, 2024 - Mar 05, 2024	24.00 (15.09%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-02-28	At close: 04:07PM WIB	160	161	0	161	160.00 - 161.00	160	161	160.00 - 179.00	160	179	9,960,900	21,825,783	7,712,000,000,000	1	7	22	Mar 04, 2024 - Mar 05, 2024	24.00 (15.00%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-02-27	At close: 04:00PM WIB	161	161	161	161	160.00 - 161.00	160	161	160.00 - 179.00	160	179	22,742,600	21,716,703	7,712,000,000,000	1	7	22	Mar 04, 2024 - Mar 05, 2024	24.00 (14.91%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-02-26	At close: 04:10PM WIB	162	162	161	162	160.00 - 162.00	160	162	160.00 - 179.00	160	179	13,845,700	21,732,428	7,760,000,000,000	1	7	22	Mar 04, 2024 - Mar 05, 2024	24.00 (14.81%)	24	15	Dec 11, 2023	200
DMAS	PT Puradelta Lestari Tbk	2024-02-23	At close: 04:13PM WIB	161	162	161	162	160.00 - 162.00	160	162	160.00 - 179.00	160	179	6,486,000	21,800,094	7,808,000,000,000	1	7	22	Mar 04, 2024 - Mar 05, 2024	24.00 (14.91%)	24	15	Dec 11, 2023	206
DMAS	PT Puradelta Lestari Tbk (DMAS.JK)	2024-02-22	At close: 04:13PM WIB	161	161	161	162	161.00 - 162.00	161	162	160.00 - 179.00	160	179	14,999,100	21,634,845	7,760,000,000,000	1	7	22	Mar 04, 2024 - Mar 05, 2024	24.00 (14.91%)	24	15	Dec 11, 2023	206
DMAS	PT Puradelta Lestari Tbk (DMAS.JK)	2024-02-21	At close: 04:06PM WIB	161	161	160	161	160.00 - 162.00	160	162	160.00 - 179.00	160	179	10,619,800	21,538,972	7,760,000,000,000	1	7	22	Mar 04, 2024 - Mar 05, 2024	24.00 (14.91%)	24	15	Dec 11, 2023	206

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DMAS	PT Puradelta Lestari Tbk	2024-04-15	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	158	163	168	26,840,000	20,530,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-04-12	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	158	163	168	26,740,000	26,900,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-04-11	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	158	163	168	26,460,000	26,900,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-04-10	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	158	163	168	26,460,000	26,900,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-04-05	7,950,000,000,000	6,930,000,000,000	7	4	1	4	5	1	0	0	179	0	162	168	26,180,000	61,840,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-04-04	7,950,000,000,000	6,930,000,000,000	7	4	1	4	5	1	0	0	179	0	162	168	26,230,000	69,780,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-04-03	7,950,000,000,000	6,930,000,000,000	7	4	1	4	5	1	0	0	179	0	162	168	26,510,000	68,740,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-04-02	7,900,000,000,000	6,880,000,000,000	7	4	1	4	5	1	0	0	179	0	162	169	26,430,000	66,880,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-04-01	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	0	162	169	26,430,000	66,880,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-29	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	158	162	169	25,800,000	62,710,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-28	8,240,000,000,000	7,220,000,000,000	7	4	1	4	6	1	0	0	179	0	162	168	22,450,000	45,320,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-27	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	0	162	169	22,750,000	47,590,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-26	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	0	162	169	22,750,000	53,950,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-25	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	158	162	169	22,750,000	53,950,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-22	8,000,000,000,000	6,980,000,000,000	7	4	1	4	5	1	0	0	179	0	161	169	22,470,000	49,030,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-21	8,150,000,000,000	7,120,000,000,000	7	4	1	4	5	1	0	0	179	158	161	169	22,470,000	49,030,000	48,200,000,000	0	8,500,000,000	82	3	24	14	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-14	7,760,000,000,000	6,730,000,000,000	6	4	1	4	5	1	0	0	179	0	161	169	18,420,000	27,220,000	48,200,000,000	0	8,500,000,000	82	3	24	15	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-13	7,760,000,000,000	6,730,000,000,000	6	4	1	4	5	1	0	0	179	0	161	169	18,570,000	27,220,000	48,200,000,000	0	8,500,000,000	82	3	24	15	0	0	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	63	62	11	21	1,920,000,000,000	40	39	1,170,000,000,000	1,210,000,000,000	25	34	1,030,000,000,000	21	1,100,000,000	6	122	1,340,000,000,000	336,830,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-11	7,760,000,000,000	6,730,000,000,000	6	4	1	4	5	1	0	0	179	158	161	169	19,950,000	27,220,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	25	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-08	7,810,000,000,000	6,780,000,000,000	6	4	1	4	5	1	0	0	179	158	161	169	19,940,000	25,830,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	88	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	25	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-05	7,660,000,000,000	6,720,000,000,000	7	5	1	4	6	1	0	0	179	0	161	169	20,470,000	16,060,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	114	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	22	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-04	7,660,000,000,000	6,720,000,000,000	7	5	1	4	6	1	0	0	179	158	161	169	20,470,000	16,060,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	114	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	22	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk	2024-03-01	7,660,000,000,000	6,720,000,000,000	7	5	1	4	6	1	-8	27	179	0	162	169	21,810,000	14,080,000	48,200,000,000	48,500,000,000	8,500,000,000	82	3	24	15	22	14	14	114	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	22	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk	2024-02-28	7,710,000,000,000	6,760,000,000,000	7	5	1	4	6	1	0	0	179	0	162	169	21,720,000	13,290,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	114	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	22	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk	2024-02-27	7,760,000,000,000	6,810,000,000,000	7	5	1	4	6	1	0	0	179	0	162	169	21,730,000	12,500,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	114	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	22	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk	2024-02-26	7,810,000,000,000	6,860,000,000,000	7	5	1	4	6	1	0	0	179	0	162	169	21,730,000	12,500,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	114	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	22	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk (DMAS.JK)	2024-02-23	7,760,000,000,000	6,810,000,000,000	7	5	1	4	6	1	0	0	179	0	162	169	21,630,000	12,520,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	114	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	22	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk (DMAS.JK)	2024-02-22	7,760,000,000,000	6,810,000,000,000	7	5	1	4	6	1	0	0	179	160	162	169	21,630,000	12,520,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	114	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	22	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000
DMAS	PT Puradelta Lestari Tbk (DMAS.JK)	2024-02-21	7,760,000,000,000	6,810,000,000,000	7	5	1	4	6	1	0	0	179	160	162	169	21,540,000	12,540,000	48,200,000,000	0	8,500,000,000	82	3	24	15	22	14	14	114	N/A	Dec 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	64	-165	9	18	1,660,000,000,000	34	-92	1,040,000,000,000	1,060,000,000,000	22	-92	948,890,000,000	20	1,080,000,000	5	121	1,150,000,000,000	224,440,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	162	162	162	162	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	163	163	162	162	132,800
2024-05-08	15:48:00	162	163	162	162	3,700
2024-05-08	15:47:00	163	163	162	162	111,800
2024-05-08	15:46:30	162	162	162	162	0
2024-05-08	15:46:00	162	162	162	162	43,000
2024-05-08	15:45:00	163	163	162	163	60,400
2024-05-08	15:44:00	163	163	162	163	17,300
2024-05-08	15:43:00	162	163	162	162	168,000
2024-05-08	15:42:00	162	163	162	163	21,700
2024-05-08	15:41:00	163	163	163	163	0
2024-05-08	15:40:00	162	162	162	162	42,500
2024-05-08	15:39:00	162	163	162	163	143,600
2024-05-08	15:38:00	163	163	163	163	0
2024-05-08	15:37:00	163	163	163	163	652,400
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	163	163	162	162	0
2024-05-08	15:34:00	163	163	163	163	61,600
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	162	162	162	162	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	162	163	162	162	136,500
2024-05-08	15:46:30	162	162	162	162	0
2024-05-08	15:46:00	162	163	162	162	154,800
2024-05-08	15:44:00	163	163	162	163	77,700
2024-05-08	15:42:00	162	163	162	162	189,700
2024-05-08	15:40:00	162	163	162	163	42,500
2024-05-08	15:38:00	163	163	162	163	143,600
2024-05-08	15:36:00	163	163	163	163	652,400
2024-05-08	15:34:00	163	163	162	162	61,600
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	163	163	163	163	300
2024-05-08	15:28:00	162	163	162	163	535,200
2024-05-08	15:26:00	163	163	163	163	25,200
2024-05-08	15:24:00	162	163	162	163	4,200
2024-05-08	15:22:00	162	162	162	162	0
2024-05-08	15:20:00	162	163	162	163	1,001,200
2024-05-08	15:18:00	163	163	163	163	8,100
2024-05-08	15:16:00	162	163	162	163	3,400
2024-05-08	15:14:00	162	163	162	163	12,200
2024-05-08	15:12:00	162	162	162	162	21,700
2024-05-08	15:10:00	163	163	162	163	13,100
2024-05-08	15:08:00	162	163	162	163	21,900
2024-05-08	15:06:00	162	163	162	163	26,200
2024-05-08	15:04:00	162	163	162	163	2,900

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	162	162	162	162	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:46:30	162	162	162	162	0
2024-05-08	15:45:00	163	163	162	162	351,700
2024-05-08	15:40:00	162	163	162	163	228,600
2024-05-08	15:35:00	163	163	162	163	747,900
2024-05-08	15:30:00	163	163	163	163	61,900
2024-05-08	15:25:00	163	163	162	163	561,600
2024-05-08	15:20:00	162	163	162	163	608,000
2024-05-08	15:15:00	163	163	162	163	22,100
2024-05-08	15:10:00	163	163	162	162	35,600
2024-05-08	15:05:00	163	163	162	163	34,700
2024-05-08	15:00:00	162	163	162	162	81,700
2024-05-08	14:55:00	163	163	162	162	291,500
2024-05-08	14:50:47	163	163	163	163	0
2024-05-08	14:50:00	163	163	163	163	4,500
2024-05-08	14:45:00	163	163	162	162	27,700
2024-05-08	14:40:00	162	163	162	163	22,100
2024-05-08	14:35:00	163	163	162	163	109,000
2024-05-08	14:30:00	163	163	162	163	26,700
2024-05-08	14:25:00	163	163	162	162	0
2024-05-08	14:20:00	163	163	162	162	11,800
2024-05-08	14:15:00	162	163	162	163	136,200
2024-05-08	14:10:00	163	163	163	163	3,500
2024-05-08	14:05:00	163	163	162	162	2,100
2024-05-08	14:00:00	163	163	162	163	3,100
2024-05-08	13:55:44	162	162	162	162	0
2024-05-08	13:55:00	163	163	162	163	1,600
2024-05-08	13:50:00	163	163	162	162	5,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	162	162	162	162	0
2024-05-08	15:46:30	162	162	162	162	0
2024-05-08	15:45:00	163	163	162	162	351,700
2024-05-08	15:30:00	163	163	162	163	1,038,400
2024-05-08	15:15:00	163	163	162	163	1,191,700
2024-05-08	15:00:00	162	163	162	162	152,000
2024-05-08	14:50:47	163	163	163	163	0
2024-05-08	14:45:00	163	163	162	162	323,700
2024-05-08	14:30:00	163	163	162	163	157,800
2024-05-08	14:15:00	162	163	162	162	148,000
2024-05-08	14:00:00	163	163	162	163	8,700
2024-05-08	13:55:44	162	162	162	162	0
2024-05-08	13:45:00	163	163	162	163	20,700
2024-05-08	13:30:00	163	163	162	162	130,500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:19	163	163	163	163	0
2024-05-08	11:45:00	162	163	162	163	16,600
2024-05-08	11:30:00	162	163	162	162	111,400
2024-05-08	11:26:36	163	163	163	163	0
2024-05-08	11:15:00	162	163	162	162	724,300
2024-05-08	11:00:00	163	163	162	162	47,600
2024-05-08	10:45:00	163	163	162	162	167,100
2024-05-08	10:43:05	163	163	163	163	0
2024-05-08	10:30:00	163	163	162	163	61,900
2024-05-08	10:15:00	162	163	162	163	79,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	162	162	162	162	0
2024-05-08	15:46:30	162	162	162	162	0
2024-05-08	15:30:00	163	163	162	162	1,390,100
2024-05-08	15:00:00	162	163	162	163	1,343,700
2024-05-08	14:50:47	163	163	163	163	0
2024-05-08	14:30:00	163	163	162	162	481,500
2024-05-08	14:00:00	163	163	162	162	156,700
2024-05-08	13:55:44	162	162	162	162	0
2024-05-08	13:30:00	163	163	162	163	151,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:19	163	163	163	163	0
2024-05-08	11:30:00	162	163	162	163	128,000
2024-05-08	11:26:36	163	163	163	163	0
2024-05-08	11:00:00	163	163	162	162	771,900
2024-05-08	10:43:05	163	163	163	163	0
2024-05-08	10:30:00	163	163	162	162	229,000
2024-05-08	10:00:00	162	163	162	163	120,900
2024-05-08	09:58:04	163	163	163	163	0
2024-05-08	09:30:00	163	163	162	162	1,457,000
2024-05-08	09:12:14	162	162	162	162	0
2024-05-08	09:00:00	163	163	161	163	2,730,700
2024-05-07	16:00:00	163	163	163	163	0
2024-05-07	15:30:00	163	163	161	162	12,359,400
2024-05-07	15:00:00	163	163	162	163	340,400
2024-05-07	14:59:54	163	163	163	163	0
2024-05-07	14:30:00	163	163	162	163	683,700
2024-05-07	14:03:41	163	163	163	163	0
2024-05-07	14:00:00	163	163	162	163	1,902,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	162	162	162	162	0
2024-05-08	15:46:30	162	162	162	162	0
2024-05-08	15:00:00	162	163	162	162	2,733,800
2024-05-08	14:50:47	163	163	163	163	0
2024-05-08	14:00:00	163	163	162	162	636,000
2024-05-08	13:55:44	162	162	162	162	0
2024-05-08	13:00:00	163	163	162	163	151,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:19	163	163	163	163	0
2024-05-08	11:26:36	163	163	163	163	0
2024-05-08	11:00:00	163	163	162	163	897,200
2024-05-08	10:43:05	163	163	163	163	0
2024-05-08	10:00:00	162	163	162	162	349,900
2024-05-08	09:58:04	163	163	163	163	0
2024-05-08	09:12:14	162	162	162	162	0
2024-05-08	09:00:00	163	163	161	162	0
2024-05-07	15:00:00	163	163	161	162	12,699,800
2024-05-07	14:59:54	163	163	163	163	0
2024-05-07	14:03:41	163	163	163	163	0
2024-05-07	14:00:00	163	163	162	163	2,585,800
2024-05-07	13:00:00	163	164	162	163	1,204,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:56:18	163	163	163	163	0
2024-05-07	11:28:55	163	163	163	163	0
2024-05-07	11:00:00	164	164	162	163	4,311,500
2024-05-07	10:38:32	164	164	164	164	0
2024-05-07	10:00:00	164	164	163	164	1,318,600
2024-05-07	09:55:32	164	164	164	164	0
2024-05-07	09:13:33	164	164	164	164	0
2024-05-07	09:00:00	163	164	163	164	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	162	162	162	162	0
2024-05-08	15:46:30	162	162	162	162	0
2024-05-08	15:00:00	162	163	162	162	3,567,200
2024-05-08	14:50:47	163	163	163	163	0
2024-05-08	13:55:44	162	162	162	162	0
2024-05-08	13:30:00	163	163	162	162	789,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:19	163	163	163	163	0
2024-05-08	11:26:36	163	163	163	163	0
2024-05-08	10:43:05	163	163	163	163	0
2024-05-08	10:30:00	163	163	162	163	1,128,900
2024-05-08	09:58:04	163	163	163	163	0
2024-05-08	09:12:14	162	162	162	162	0
2024-05-08	09:00:00	163	163	161	163	4,308,600
2024-05-07	16:00:00	163	163	163	163	0
2024-05-07	15:00:00	163	163	161	163	12,959,500
2024-05-07	14:59:54	163	163	163	163	0
2024-05-07	14:03:41	163	163	163	163	0
2024-05-07	13:30:00	163	164	162	163	3,789,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:56:18	163	163	163	163	0
2024-05-07	11:28:55	163	163	163	163	0
2024-05-07	10:38:32	164	164	164	164	0
2024-05-07	10:30:00	164	164	162	163	5,211,400
2024-05-07	09:55:32	164	164	164	164	0
2024-05-07	09:13:33	164	164	164	164	0
2024-05-07	09:00:00	163	164	163	164	3,011,800
2024-05-06	15:20:33	162	162	162	162	0
2024-05-06	15:00:00	163	163	162	163	2,461,600
2024-05-06	14:39:38	162	162	162	162	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	163	163	161	162	9,927,100
2024-05-07	09:00:00	163	164	161	163	25,339,800
2024-05-06	09:00:00	162	163	162	163	16,003,300
2024-05-03	09:00:00	162	163	161	162	17,174,300
2024-05-02	09:00:00	162	165	162	162	35,656,400
2024-04-30	09:00:00	162	162	161	162	13,070,300
2024-04-29	09:00:00	161	162	160	161	10,672,700
2024-04-26	09:00:00	162	163	160	161	21,424,900
2024-04-25	09:00:00	162	163	161	161	11,490,300
2024-04-24	09:00:00	163	163	162	162	10,256,000
2024-04-23	09:00:00	161	163	161	163	13,680,100
2024-04-22	09:00:00	161	163	160	161	20,637,900
2024-04-19	09:00:00	162	163	161	161	21,720,600
2024-04-18	09:00:00	164	164	161	162	40,141,900
2024-04-17	09:00:00	163	165	163	164	9,176,500
2024-04-16	09:00:00	166	166	163	163	28,023,500
2024-04-05	09:00:00	166	167	164	166	15,096,400
2024-04-04	09:00:00	166	167	164	166	12,750,700
2024-04-03	09:00:00	165	166	164	165	13,021,800
2024-04-02	09:00:00	164	167	164	165	22,837,900
2024-04-01	09:00:00	168	168	164	164	38,939,700
2024-03-28	09:00:00	172	174	166	166	53,615,000
2024-03-27	09:00:00	172	173	170	171	32,051,000
2024-03-26	09:00:00	174	174	166	173	169,345,700
2024-03-25	09:00:00	168	168	160	168	38,737,800
2024-03-22	09:00:00	169	169	165	166	33,994,800
2024-03-21	09:00:00	169	170	165	166	43,308,100
2024-03-20	09:00:00	166	170	165	169	172,507,400
2024-03-19	09:00:00	163	168	161	165	92,510,300
2024-03-18	09:00:00	162	163	161	163	12,371,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	163	164	161	163	25,339,800
2024-05-06	09:00:00	162	163	162	163	16,003,300
2024-05-02	09:00:00	162	165	162	162	35,656,400
2024-04-30	09:00:00	162	162	161	162	13,070,300
2024-04-29	09:00:00	161	162	160	161	10,672,700
2024-04-26	09:00:00	162	163	160	161	21,424,900
2024-04-25	09:00:00	162	163	161	161	11,490,300
2024-04-24	09:00:00	163	163	162	162	10,256,000
2024-04-23	09:00:00	161	163	161	163	13,680,100
2024-04-22	09:00:00	161	163	160	161	20,637,900
2024-04-19	09:00:00	162	163	161	161	21,720,600
2024-04-18	09:00:00	164	164	161	162	40,141,900
2024-04-17	09:00:00	163	165	163	164	9,176,500
2024-04-16	09:00:00	166	166	163	163	28,023,500
2024-04-05	09:00:00	166	167	164	166	15,096,400
2024-04-04	09:00:00	166	167	164	166	12,750,700
2024-04-03	09:00:00	165	166	164	165	13,021,800
2024-04-02	09:00:00	164	167	164	165	22,837,900
2024-04-01	09:00:00	168	168	164	164	38,939,700
2024-03-28	09:00:00	172	174	166	166	53,615,000
2024-03-27	09:00:00	172	173	170	171	32,051,000
2024-03-26	09:00:00	174	174	166	173	169,345,700
2024-03-25	09:00:00	168	168	160	168	38,737,800
2024-03-22	09:00:00	169	169	165	166	33,994,800
2024-03-21	09:00:00	169	170	165	166	43,308,100
2024-03-20	09:00:00	166	170	165	169	172,507,400
2024-03-19	09:00:00	163	168	161	165	92,510,300
2024-03-18	09:00:00	162	163	161	163	12,371,000
2024-03-15	09:00:00	162	162	161	161	20,369,900
2024-03-14	09:00:00	162	162	161	162	11,898,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	162	164	161	162	51,270,200
2024-04-28	00:00:00	161	165	160	162	76,573,700
2024-04-21	00:00:00	161	163	160	161	77,489,200
2024-04-14	00:00:00	166	166	161	161	99,062,500
2024-04-07	00:00:00	166	166	166	166	0
2024-03-31	00:00:00	168	168	164	166	102,646,500
2024-03-24	00:00:00	168	174	160	166	293,749,500
2024-03-17	00:00:00	162	170	161	166	354,691,600
2024-03-10	00:00:00	164	164	160	161	53,217,100
2024-03-03	00:00:00	159	168	158	161	177,418,300
2024-02-25	00:00:00	162	162	159	159	94,815,700
2024-02-18	00:00:00	161	162	160	162	65,820,900
2024-02-11	00:00:00	162	163	160	161	53,252,300
2024-02-04	00:00:00	161	162	160	162	27,612,600
2024-01-28	00:00:00	160	163	160	161	62,341,800
2024-01-21	00:00:00	162	163	160	160	70,984,800
2024-01-14	00:00:00	163	163	161	162	92,998,100
2024-01-07	00:00:00	163	164	161	163	77,860,300
2023-12-31	00:00:00	163	164	161	163	108,091,500
2023-12-24	00:00:00	161	163	161	163	57,911,500
2023-12-17	00:00:00	162	163	160	161	102,412,100
2023-12-10	00:00:00	163	165	161	162	185,354,600
2023-12-03	00:00:00	175	176	172	173	240,174,300
2023-11-26	00:00:00	171	177	168	174	137,398,500
2023-11-19	00:00:00	169	171	167	170	42,977,800
2023-11-12	00:00:00	170	170	167	169	42,527,300
2023-11-05	00:00:00	170	172	168	169	72,680,000
2023-10-29	00:00:00	171	173	169	170	137,490,200
2023-10-22	00:00:00	173	175	166	171	160,804,900
2023-10-15	00:00:00	177	177	172	173	153,486,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	162	165	161	162	104,100,900
2024-03-31	00:00:00	168	168	160	162	302,941,200
2024-02-29	00:00:00	160	174	158	166	892,448,400
2024-01-31	00:00:00	162	163	159	159	245,640,600
2023-12-31	00:00:00	163	164	160	161	394,765,500
2023-11-30	00:00:00	173	177	160	163	673,732,000
2023-10-31	00:00:00	171	172	167	169	288,313,400
2023-09-30	00:00:00	176	177	166	171	634,254,400
2023-08-31	00:00:00	175	178	173	175	463,218,400
2023-07-31	00:00:00	170	179	169	175	590,833,000
2023-06-30	00:00:00	165	176	161	170	577,009,700
2023-05-31	00:00:00	168	175	168	171	402,195,500
2023-04-30	00:00:00	169	176	167	168	347,272,900
2023-03-31	00:00:00	172	173	167	169	47,778,900
2023-02-28	00:00:00	169	170	168	170	9,971,400
2023-01-31	00:00:00	166	167	165	166	6,343,100
2022-12-31	00:00:00	160	169	156	166	292,733,900
2022-11-30	00:00:00	164	164	156	159	384,661,900
2022-10-31	00:00:00	183	183	161	163	1,145,415,200
2022-09-30	00:00:00	172	189	162	182	1,379,686,600
2022-08-31	00:00:00	176	188	168	172	737,116,800
2022-07-31	00:00:00	164	180	163	176	600,812,500
2022-06-30	00:00:00	160	169	156	163	456,617,200
2022-05-31	00:00:00	171	185	159	160	1,153,946,000
2022-04-30	00:00:00	174	180	165	171	781,787,500
2022-03-31	00:00:00	185	188	168	174	850,930,800
2022-02-28	00:00:00	190	193	182	185	749,017,600
2022-01-31	00:00:00	187	198	187	189	353,251,000
2021-12-31	00:00:00	191	200	184	187	365,319,500
2021-11-30	00:00:00	218	228	190	191	673,919,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	162	165	161	162	104,100,900
2024-03-31	00:00:00	168	168	160	161	289,870,900
2024-02-29	00:00:00	160	174	158	166	892,448,400
2024-01-31	00:00:00	162	174	158	162	1,441,030,200
2023-12-31	00:00:00	163	174	158	166	1,532,854,500
2023-11-30	00:00:00	173	177	159	159	1,314,138,100
2023-10-31	00:00:00	171	177	160	161	1,356,810,900
2023-09-30	00:00:00	176	177	160	163	1,596,299,800
2023-08-31	00:00:00	175	178	166	169	1,385,786,200
2023-07-31	00:00:00	170	179	166	171	1,688,305,800
2023-06-30	00:00:00	165	179	161	175	1,631,061,100
2023-05-31	00:00:00	168	179	161	175	1,570,038,200
2023-04-30	00:00:00	169	176	161	170	1,326,478,100
2023-03-31	00:00:00	169	176	164	171	897,132,200
2023-02-28	00:00:00	169	176	164	168	739,549,700
2023-01-31	00:00:00	166	178	161	169	758,345,600
2022-10-31	00:00:00	183	183	156	166	1,822,811,000
2022-07-31	00:00:00	164	189	162	182	2,717,615,900
2022-04-30	00:00:00	174	185	156	163	2,392,350,700
2022-01-31	00:00:00	187	198	168	174	1,953,199,400
2021-10-31	00:00:00	226	234	184	187	1,485,949,700
2021-07-31	00:00:00	193	238	173	224	1,991,680,700
2021-04-30	00:00:00	242	244	190	190	1,701,806,000
2021-01-31	00:00:00	234	254	228	242	2,453,212,600

Dividends Amount

Date	Time	Amount
2023-12-11	09:00:00	12
2023-07-03	09:00:00	10
2022-11-08	09:00:00	15
2022-06-15	09:00:00	3
2021-12-10	09:00:00	12
2021-05-21	09:00:00	7
2020-12-03	09:00:00	25
2020-04-24	09:00:00	21
2020-04-21	09:00:00	21
2019-12-04	09:00:00	21
2019-05-03	09:00:00	21
2018-05-02	09:00:00	7
2017-11-24	09:00:00	7
2017-05-31	09:00:00	15
2016-05-19	09:00:00	11
2015-11-06	09:00:00	12

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	22	9.09 %
2022	2	18	7.23 %
2021	2	19	7.64 %
2020	3	67	27.69 %
2019	2	42	17.36 %
2018	1	7	2.69 %
2017	2	22	8.88 %
2016	1	11	4.55 %
2015	1	12	4.96 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters