Informasi Saham DKFT PT Central Omega Resources Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	1	4
40002	Enterprise Value	5	928,749,391,621	811,289,212,078	850,826,322,264
40001	Market Cap	8	562,375,559,250	617,510,418,000	563,769,045,125
14008	Pe Ratio	16	9	9	0
102	Enterprises Value E B I T D A Ratio	19	9	4	19
14012	Pb Ratio	22	1	1	1
14010	Ps Ratio	31	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	1	1	1	1	4
40002	Enterprise Value	5	928,749,391,621	811,289,212,078	926,376,517,502	834,885,105,100	877,104,338,045	850,826,322,264
40001	Market Cap	8	562,375,559,250	617,510,418,000	607,556,932,125	514,507,672,250	602,083,446,250	563,769,045,125
14008	Pe Ratio	16	9	9	15	0	10	0
102	Enterprises Value E B I T D A Ratio	19	9	4	4	6	4	19
14012	Pb Ratio	22	1	1	1	1	1	1
14010	Ps Ratio	31	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	111,071,384,753	8,803,907,844	124,669,244,369	-206,344,561,424	-232,228,606,334
20304	Write Off	239,885,207	239,885,207	404,358,466	91,009,901	6,692,380,239
20091	Net Income	62,666,531,017	-5,491,167,623	58,517,683,060	-185,933,036,242	-165,174,966,701
29004	Basic E P S	11	0	11	-34	-30
20190	E B I T D A	208,901,972,159	34,215,802,583	219,656,243,324	-186,448,320,251	-227,696,430,352
20046	Gross Profit	351,918,490,018	107,129,437,204	323,703,870,576	-50,792,416,858	-63,976,768,590
29009	Diluted E P S	11	0	11	-34	-30
20136	Pretax Income	58,024,363,409	-1,384,136,889	68,838,213,417	-254,258,238,326	-292,886,041,520
20145	Tax Provision	27,347,558,609	7,119,847,039	41,672,102,331	87,223,707,551	-17,018,555,821
20100	Total Revenue	811,659,069,690	315,894,858,158	777,407,701,783	1,394,412,951,021	1,141,685,024,208
20164	Total Expenses	724,273,970,424	280,418,646,964	672,172,096,480	1,576,768,903,069	1,314,385,011,214
20013	Cost Of Revenue	459,740,579,672	208,765,420,954	453,703,831,207	1,445,205,367,879	1,205,661,792,798
20177	Interest Income	30,908,557,126	9,212,362,347	14,450,048,752	4,672,662,160	1,021,252,097
20057	Interest Expense	53,047,021,344	10,188,044,733	55,831,030,952	47,913,676,902	60,657,435,186
20109	Operating Income	87,385,099,266	35,476,211,194	105,235,605,303	-182,355,952,048	-172,699,987,006
20316	Normalized Income	85,597,242,078	17,439,543,438	67,311,845,081	-164,945,990,612	-159,306,140,531
20108	Operating Expense	264,533,390,752	71,653,226,010	218,468,265,273	131,563,535,190	108,723,218,416
20112	Operating Revenue	811,659,069,690	315,894,858,158	777,407,701,783	1,394,412,951,021	1,141,685,024,208
20087	Minority Interests	31,989,726,217	3,012,816,305	31,351,571,974	155,548,909,635	110,692,518,998
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-28,945,844,046	-7,238,565,400	-41,935,896,765	-43,524,745,813	-60,041,070,145
20416	Total Unusual Items	-29,398,347,514	-29,398,347,514	-11,274,566,693	-26,906,468,757	-6,230,880,239
29010	Basic Average Shares	5,513,485,875	0	5,473,485,875	5,473,485,875	5,473,485,875
20269	Other Special Charges	0	0	9,795,592,738	-175,000,000	-461,500,000
20287	Rent And Landing Fees	2,419,375,056	604,843,764	2,479,859,432	2,661,312,560	3,326,640,700
29011	Diluted Average Shares	5,513,485,875	0	5,473,485,875	5,473,485,875	5,473,485,875
20420	Normalized E B I T D A	238,300,319,673	63,614,150,097	230,930,810,017	-159,541,851,494	-221,465,550,113
20162	Special Income Charges	-29,398,347,514	-29,398,347,514	-11,274,566,693	-26,906,468,757	-6,230,880,239
20315	Reconciled Depreciation	97,830,587,406	25,411,894,739	94,986,998,955	19,896,241,173	4,532,175,982
20312	Other Operating Expenses	16,256,965,518	10,680,214,831	10,410,260,420	2,591,182,183	55,231,304,236
20368	Total Other Finance Cost	6,807,379,828	6,262,883,014	554,914,565	283,731,071	404,887,056
20440	Rent Expense Supplemental	2,419,375,056	604,843,764	2,479,859,432	2,661,312,560	3,326,640,700
20314	Reconciled Cost Of Revenue	459,740,579,672	208,765,420,954	453,703,831,207	1,445,205,367,879	1,205,661,792,798
20419	Tax Effect Of Unusual Items	-6,467,636,453	-6,467,636,453	-2,480,404,672	-5,919,423,127	-362,054,069
20225	Impairment Of Capital Assets	29,158,462,307	29,158,462,307	1,074,615,489	26,990,458,856	0
20018	Depreciation Income Statement	97,830,587,406	25,411,894,739	94,986,998,955	19,896,241,173	4,532,175,982
20075	Interest Income Non Operating	30,908,557,126	9,212,362,347	14,450,048,752	4,672,662,160	1,021,252,097
20158	Selling And Marketing Expense	73,266,729,314	14,979,984,377	42,611,374,696	52,431,519,384	4,431,209,773
20064	Interest Expense Non Operating	53,047,021,344	10,188,044,733	55,831,030,952	47,913,676,902	60,657,435,186
20093	Net Income Common Stockholders	62,666,531,017	-5,491,167,623	58,517,683,060	-185,933,036,242	-165,174,966,701
20094	Net Income Continuous Operations	30,676,804,800	-8,503,983,928	27,166,111,086	-341,481,945,877	-275,867,485,699
20045	General And Administrative Expense	38,386,700,226	9,123,638,599	28,428,803,412	22,697,776,595	18,881,784,188
20159	Selling General And Administration	111,653,429,540	24,103,622,976	71,040,178,108	75,129,295,979	23,312,993,961
20435	Total Operating Income As Reported	87,385,099,266	35,476,211,194	105,235,605,303	-182,355,952,048	-122,564,999,473
20412	Other Non Operating Income Expenses	16,632,910,106	2,893,404,262	33,702,067,778	20,750,234,776	774,763,321
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	62,666,531,017	-5,491,167,623	58,517,683,060	-185,933,036,242	-165,174,966,701
20417	Total Unusual Items Excluding Goodwill	-29,398,347,514	-29,398,347,514	-11,274,566,693	-26,906,468,757	-6,230,880,239
20077	Net Non Operating Interest Income Expense	-28,945,844,046	-7,238,565,400	-41,935,896,765	-43,524,745,813	-60,041,070,145
20346	Net Income Including Noncontrolling Interests	30,676,804,800	-8,503,983,928	27,166,111,086	-341,481,945,877	-275,867,485,699
20019	Depreciation And Amortization In Income Statement	97,830,587,406	25,411,894,739	94,986,998,955	19,896,241,173	4,532,175,982
20309	Net Income From Continuing And Discontinued Operation	62,666,531,017	-5,491,167,623	58,517,683,060	-185,933,036,242	-165,174,966,701
20331	Net Income From Continuing Operation Net Minority Interest	62,666,531,017	-5,491,167,623	58,517,683,060	-185,933,036,242	-165,174,966,701

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	111,071,384,753	8,803,907,844	29,035,027,002	101,853,958,239	-28,621,508,332	124,669,244,369	-206,344,561,424	-232,228,606,334
20304	Write Off	239,885,207	239,885,207	0	0	0	404,358,466	91,009,901	6,692,380,239
20091	Net Income	62,666,531,017	-5,491,167,623	26,944,753,455	70,263,819,546	-29,050,874,361	58,517,683,060	-185,933,036,242	-165,174,966,701
29004	Basic E P S	11	0	13	0	-5	11	-34	-30
20190	E B I T D A	208,901,972,159	34,215,802,583	54,457,281,868	126,180,761,045	-5,951,873,337	219,656,243,324	-186,448,320,251	-227,696,430,352
20046	Gross Profit	351,918,490,018	107,129,437,204	94,643,480,373	150,145,572,441	0	323,703,870,576	-50,792,416,858	-63,976,768,590
29009	Diluted E P S	11	0	13	0	-5	11	-34	-30
20136	Pretax Income	58,024,363,409	-1,384,136,889	14,190,110,340	87,441,864,386	-42,223,474,428	68,838,213,417	-254,258,238,326	-292,886,041,520
20145	Tax Provision	27,347,558,609	7,119,847,039	5,654,906,887	14,572,804,683	0	41,672,102,331	87,223,707,551	-17,018,555,821
20100	Total Revenue	811,659,069,690	315,894,858,158	228,878,135,092	266,886,076,440	0	777,407,701,783	1,394,412,951,021	1,141,685,024,208
20164	Total Expenses	724,273,970,424	280,418,646,964	203,840,908,723	188,042,878,476	51,971,536,261	672,172,096,480	1,576,768,903,069	1,314,385,011,214
20013	Cost Of Revenue	459,740,579,672	208,765,420,954	134,234,654,719	116,740,503,999	0	453,703,831,207	1,445,205,367,879	1,205,661,792,798
20177	Interest Income	30,908,557,126	9,212,362,347	7,151,406,218	6,121,293,312	8,423,495,249	14,450,048,752	4,672,662,160	1,021,252,097
20057	Interest Expense	53,047,021,344	10,188,044,733	14,844,916,662	14,412,093,853	13,601,966,096	55,831,030,952	47,913,676,902	60,657,435,186
20109	Operating Income	87,385,099,266	35,476,211,194	25,037,226,369	78,843,197,964	-51,971,536,261	105,235,605,303	-182,355,952,048	-172,699,987,006
20316	Normalized Income	85,597,242,078	17,439,543,438	26,944,753,455	70,263,819,546	-29,050,874,361	67,311,845,081	-164,945,990,612	-159,306,140,531
20108	Operating Expense	264,533,390,752	71,653,226,010	69,606,254,004	71,302,374,477	51,971,536,261	218,468,265,273	131,563,535,190	108,723,218,416
20112	Operating Revenue	811,659,069,690	315,894,858,158	228,878,135,092	266,886,076,440	0	777,407,701,783	1,394,412,951,021	1,141,685,024,208
20087	Minority Interests	31,989,726,217	3,012,816,305	18,409,550,002	-2,605,240,157	13,172,600,067	31,351,571,974	155,548,909,635	110,692,518,998
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-28,945,844,046	-7,238,565,400	-7,789,244,118	-8,597,866,462	-5,320,168,066	-41,935,896,765	-43,524,745,813	-60,041,070,145
20416	Total Unusual Items	-29,398,347,514	-29,398,347,514	-11,364,566,693	0	0	-11,274,566,693	-26,906,468,757	-6,230,880,239
29010	Basic Average Shares	5,513,485,875	0	5,503,485,875	0	5,473,485,875	5,473,485,875	5,473,485,875	5,473,485,875
20269	Other Special Charges	0	0	0	0	0	9,795,592,738	-175,000,000	-461,500,000
20287	Rent And Landing Fees	2,419,375,056	604,843,764	604,843,764	604,843,764	604,843,764	2,479,859,432	2,661,312,560	3,326,640,700
29011	Diluted Average Shares	5,513,485,875	0	5,513,485,875	0	5,473,485,875	5,473,485,875	5,473,485,875	5,473,485,875
20420	Normalized E B I T D A	238,300,319,673	63,614,150,097	54,457,281,868	126,180,761,045	-5,951,873,337	230,930,810,017	-159,541,851,494	-221,465,550,113
20162	Special Income Charges	-29,398,347,514	-29,398,347,514	-11,364,566,693	0	0	-11,274,566,693	-26,906,468,757	-6,230,880,239
20315	Reconciled Depreciation	97,830,587,406	25,411,894,739	25,422,254,866	24,326,802,806	22,669,634,995	94,986,998,955	19,896,241,173	4,532,175,982
20312	Other Operating Expenses	16,256,965,518	10,680,214,831	799,536,633	574,844,009	4,202,370,045	10,410,260,420	2,591,182,183	55,231,304,236
20368	Total Other Finance Cost	6,807,379,828	6,262,883,014	95,733,674	307,065,921	141,697,219	554,914,565	283,731,071	404,887,056
20440	Rent Expense Supplemental	2,419,375,056	604,843,764	604,843,764	604,843,764	604,843,764	2,479,859,432	2,661,312,560	3,326,640,700
20314	Reconciled Cost Of Revenue	459,740,579,672	208,765,420,954	134,234,654,719	116,740,503,999	0	453,703,831,207	1,445,205,367,879	1,205,661,792,798
20419	Tax Effect Of Unusual Items	-6,467,636,453	-6,467,636,453	0	0	0	-2,480,404,672	-5,919,423,127	-362,054,069
20225	Impairment Of Capital Assets	29,158,462,307	29,158,462,307	0	0	0	1,074,615,489	26,990,458,856	0
20018	Depreciation Income Statement	97,830,587,406	25,411,894,739	25,422,254,866	24,326,802,806	22,669,634,995	94,986,998,955	19,896,241,173	4,532,175,982
20075	Interest Income Non Operating	30,908,557,126	9,212,362,347	7,151,406,218	6,121,293,312	8,423,495,249	14,450,048,752	4,672,662,160	1,021,252,097
20158	Selling And Marketing Expense	73,266,729,314	14,979,984,377	27,194,246,824	31,092,498,113	0	42,611,374,696	52,431,519,384	4,431,209,773
20064	Interest Expense Non Operating	53,047,021,344	10,188,044,733	14,844,916,662	14,412,093,853	13,601,966,096	55,831,030,952	47,913,676,902	60,657,435,186
20093	Net Income Common Stockholders	62,666,531,017	-5,491,167,623	26,944,753,455	70,263,819,546	-29,050,874,361	58,517,683,060	-185,933,036,242	-165,174,966,701
20094	Net Income Continuous Operations	30,676,804,800	-8,503,983,928	8,535,203,453	72,869,059,703	-42,223,474,428	27,166,111,086	-341,481,945,877	-275,867,485,699
20045	General And Administrative Expense	38,386,700,226	9,123,638,599	7,426,230,321	5,931,922,476	15,904,908,830	28,428,803,412	22,697,776,595	18,881,784,188
20159	Selling General And Administration	111,653,429,540	24,103,622,976	34,620,477,145	37,024,420,589	15,904,908,830	71,040,178,108	75,129,295,979	23,312,993,961
20435	Total Operating Income As Reported	87,385,099,266	35,476,211,194	25,037,226,369	78,843,197,964	-51,971,536,261	105,235,605,303	-182,355,952,048	-122,564,999,473
20412	Other Non Operating Income Expenses	16,632,910,106	2,893,404,262	5,458,567,919	5,758,621,126	2,522,316,799	33,702,067,778	20,750,234,776	774,763,321
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	62,666,531,017	-5,491,167,623	26,944,753,455	70,263,819,546	-29,050,874,361	58,517,683,060	-185,933,036,242	-165,174,966,701
20417	Total Unusual Items Excluding Goodwill	-29,398,347,514	-29,398,347,514	-11,364,566,693	0	0	-11,274,566,693	-26,906,468,757	-6,230,880,239
20077	Net Non Operating Interest Income Expense	-28,945,844,046	-7,238,565,400	-7,789,244,118	-8,597,866,462	-5,320,168,066	-41,935,896,765	-43,524,745,813	-60,041,070,145
20346	Net Income Including Noncontrolling Interests	30,676,804,800	-8,503,983,928	8,535,203,453	72,869,059,703	-42,223,474,428	27,166,111,086	-341,481,945,877	-275,867,485,699
20019	Depreciation And Amortization In Income Statement	97,830,587,406	25,411,894,739	25,422,254,866	24,326,802,806	22,669,634,995	94,986,998,955	19,896,241,173	4,532,175,982
20309	Net Income From Continuing And Discontinued Operation	62,666,531,017	-5,491,167,623	26,944,753,455	70,263,819,546	-29,050,874,361	58,517,683,060	-185,933,036,242	-165,174,966,701
20331	Net Income From Continuing Operation Net Minority Interest	62,666,531,017	-5,491,167,623	26,944,753,455	70,263,819,546	-29,050,874,361	58,517,683,060	-185,933,036,242	-165,174,966,701

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	386,303,461,971	407,023,180,995	486,274,650,904	769,701,830,548
23165	Payables	241,358,901,634	248,395,103,877	174,044,073,529	291,221,911,464
23139	Net P P E	1,139,917,472,042	1,071,310,201,801	1,194,296,790,235	1,378,782,006,330
23351	Properties	339,098,105,655	256,120,828,592	255,034,052,401	246,237,490,369
23386	Total Debt	826,478,502,124	788,670,907,663	800,379,765,299	816,550,448,081
23100	Gross P P E	2,108,595,397,801	1,911,461,509,576	1,862,434,186,210	1,844,527,408,154
23038	Common Stock	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000
23045	Current Debt	22,426,656,836	300,000,000	0	0
23532	Share Issued	5,638,246,600	5,638,246,600	5,638,246,600	5,638,246,600
23220	Total Assets	2,567,693,703,141	2,378,049,016,377	2,244,117,568,110	2,564,738,565,369
23027	Capital Stock	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000
23382	Other Payable	136,680,425,011	135,534,333,534	35,124,201,193	35,518,778,412
23028	Cash Financial	101,259,076,897	72,720,674,961	110,358,062,688	18,570,031,444
23123	Long Term Debt	804,051,845,288	788,370,907,663	800,379,765,299	811,611,424,048
23179	Prepaid Assets	433,290,727,245	428,198,284,411	371,031,332,265	469,925,058,436
23232	Treasury Stock	45,268,217,500	49,428,217,500	49,428,217,500	49,428,217,500
23385	Working Capital	-49,602,953,289	93,604,840,418	-105,632,469,476	-52,073,931,159
23000	Accounts Payable	99,472,087,268	100,511,926,015	131,901,753,708	251,070,016,361
23029	Cash Equivalents	338,915,963,256	308,927,051,707	203,747,051,707	23,339,562,056
23245	Invested Capital	1,437,966,733,132	1,335,266,567,510	1,288,478,847,317	1,484,041,952,190
23340	Other Properties	95,944,897,846	106,283,899,481	69,338,057,920	69,316,057,920
23291	Dividends Payable	1,791,955,000	1,791,955,000	1,791,955,000	1,791,955,000
23132	Minority Interest	-192,710,676,158	-160,771,200,942	-129,065,678,572	26,419,848,863
23342	Other Receivables	15,999,131,938	7,256,831,583	1,036,035,967	4,030,084,317
23204	Retained Earnings	-433,745,104,685	-494,161,635,702	-552,679,318,762	-366,746,282,520
23217	Total Tax Payable	3,414,434,355	10,556,889,328	5,226,163,628	2,841,161,691
23352	Current Provisions	9,006,252,067	10,816,780,000	9,536,769,200	6,091,793,000
23001	Accounts Receivable	101,397,241,533	123,825,140,910	32,578,200,153	27,250,483,139
23280	Common Stock Equity	611,488,231,008	546,595,659,847	488,099,082,018	672,430,528,142
23403	Net Tangible Assets	602,178,447,625	536,122,153,539	476,461,852,785	659,629,575,984
23215	Stockholders Equity	611,488,231,008	546,595,659,847	488,099,082,018	672,430,528,142
23383	Tangible Book Value	602,178,447,625	536,122,153,539	476,461,852,785	659,629,575,984
23353	Long Term Provisions	159,994,347,555	115,226,167,207	52,845,700,418	11,593,402,159
23374	Total Capitalization	1,415,540,076,296	1,334,966,567,510	1,288,478,847,317	1,484,041,952,190
23312	Land And Improvements	80,228,497,433	67,252,261,283	47,559,636,283	42,897,936,283
23469	Other Equity Interest	1,247,727,404	2,931,687,260	2,952,792,491	1,351,202,373
23393	Ordinary Shares Number	5,513,485,875	5,473,485,875	5,473,485,875	5,473,485,875
23395	Treasury Shares Number	124,760,725	164,760,725	164,760,725	164,760,725
23155	Other Intangible Assets	9,309,783,383	10,473,506,308	11,637,229,233	12,800,952,158
23008	Accumulated Depreciation	-968,677,925,759	-840,151,307,775	-668,137,395,975	-465,745,401,824
23282	Construction In Progress	56,065,432,783	6,953,107,638	3,943,665,973	3,878,917,473
23380	Capital Lease Obligations	0	0	0	4,939,024,033
23030	Cash And Cash Equivalents	440,175,040,153	381,647,726,668	314,105,114,395	41,909,593,500
23262	Gross Accounts Receivable	157,493,802,046	181,171,816,786	84,182,890,055	78,575,638,578
23012	Additional Paid In Capital	517,429,165,789	517,429,165,789	517,429,165,789	517,429,165,789
23275	Buildings And Improvements	480,433,407,380	479,883,407,380	479,883,407,380	479,883,407,380
23102	Held To Maturity Securities	0	20,000,000,000	0	0
23126	Long Term Equity Investment	35,277,281,797	35,278,200,176	35,930,550,317	35,664,063,704
23163	Other Short Term Investments	19,929,629,600	132,002,289,200	41,200,909,200	0
23020	Available For Sale Securities	186,032,729,950	20,000,000,000	0	0
23319	Machinery Furniture Equipment	1,056,825,056,704	994,968,005,202	1,006,675,366,253	1,002,313,598,729
23048	Current Capital Lease Obligation	0	0	0	4,939,024,033
23127	Long Term Capital Lease Obligation	0	0	0	0
23098	Goodwill And Other Intangible Assets	9,309,783,383	10,473,506,308	11,637,229,233	12,800,952,158
23261	Total Equity Gross Minority Interest	418,777,554,850	385,824,458,905	359,033,403,446	698,850,377,005
23259	Total Liabilities Net Minority Interest	2,148,916,148,291	1,992,224,557,472	1,885,084,164,664	1,865,888,188,364
23046	Current Debt And Capital Lease Obligation	22,426,656,836	300,000,000	0	4,939,024,033
23266	Allowance For Doubtful Accounts Receivable	-56,096,560,513	-57,346,675,876	-51,604,689,902	-51,325,155,439
23124	Long Term Debt And Capital Lease Obligation	804,051,845,288	788,370,907,663	800,379,765,299	811,611,424,048
23344	Non Current Pension And Other Postretirement Benefit Plans	15,760,991,534	12,700,376,378	10,177,235,953	12,440,074,524

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	386,303,461,971	380,591,316,428	506,916,150,377	487,498,469,550	407,023,180,995	486,274,650,904	769,701,830,548
23165	Payables	241,358,901,634	245,985,853,198	243,941,470,529	249,910,293,268	248,395,103,877	174,044,073,529	291,221,911,464
23139	Net P P E	1,139,917,472,042	1,195,394,536,221	1,170,525,690,401	1,118,518,764,317	1,071,310,201,801	1,194,296,790,235	1,378,782,006,330
23351	Properties	339,098,105,655	357,128,459,590	321,335,719,287	291,263,401,481	256,120,828,592	255,034,052,401	246,237,490,369
23386	Total Debt	826,478,502,124	823,583,985,334	826,963,734,522	788,595,907,663	788,670,907,663	800,379,765,299	816,550,448,081
23100	Gross P P E	2,108,595,397,801	2,121,062,421,446	2,070,638,418,615	1,981,339,707,087	1,911,461,509,576	1,862,434,186,210	1,844,527,408,154
23038	Common Stock	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000
23045	Current Debt	22,426,656,836	35,213,077,671	38,442,826,859	225,000,000	300,000,000	0	0
23532	Share Issued	5,638,246,600	5,638,246,600	5,638,246,600	5,638,246,600	5,638,246,600	5,638,246,600	5,638,246,600
23220	Total Assets	2,567,693,703,141	2,523,236,721,855	2,414,187,616,833	2,272,609,998,802	2,378,049,016,377	2,244,117,568,110	2,564,738,565,369
23027	Capital Stock	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000	563,824,660,000
23382	Other Payable	136,680,425,011	135,862,196,635	135,546,938,173	137,854,487,858	135,534,333,534	35,124,201,193	35,518,778,412
23028	Cash Financial	101,259,076,897	36,653,106,850	98,708,022,089	77,757,876,057	72,720,674,961	110,358,062,688	18,570,031,444
23123	Long Term Debt	804,051,845,288	788,370,907,663	788,520,907,663	788,370,907,663	788,370,907,663	800,379,765,299	811,611,424,048
23179	Prepaid Assets	433,290,727,245	455,813,197,271	435,947,425,424	445,781,640,775	428,198,284,411	371,031,332,265	469,925,058,436
23232	Treasury Stock	45,268,217,500	428,003,937,062	49,428,217,500	49,428,217,500	49,428,217,500	49,428,217,500	49,428,217,500
23385	Working Capital	-49,602,953,289	13,119,818,875	26,533,814,357	4,249,221,709	93,604,840,418	-105,632,469,476	-52,073,931,159
23000	Accounts Payable	99,472,087,268	98,881,813,579	98,267,219,524	99,585,410,688	100,511,926,015	131,901,753,708	251,070,016,361
23029	Cash Equivalents	338,915,963,256	406,339,562,056	221,339,562,056	223,339,562,056	308,927,051,707	203,747,051,707	23,339,562,056
23245	Invested Capital	1,437,966,733,132	1,442,307,576,971	1,415,866,615,354	1,306,259,440,649	1,335,266,567,510	1,288,478,847,317	1,484,041,952,190
23340	Other Properties	95,944,897,846	105,326,442,276	104,791,397,231	104,535,337,231	106,283,899,481	69,338,057,920	69,316,057,920
23291	Dividends Payable	1,791,955,000	1,791,955,000	1,791,955,000	1,791,955,000	1,791,955,000	1,791,955,000	1,791,955,000
23132	Minority Interest	-192,710,676,158	-189,748,110,854	-171,338,560,852	-173,943,801,009	-160,771,200,942	-129,065,678,572	26,419,848,863
23342	Other Receivables	15,999,131,938	8,614,726,093	7,716,868,162	7,853,552,123	7,256,831,583	1,036,035,967	4,030,084,317
23204	Retained Earnings	-433,745,104,685	-37,428,217,500	-454,948,690,517	-523,212,510,063	-494,161,635,702	-552,679,318,762	-366,746,282,520
23217	Total Tax Payable	3,414,434,355	9,449,887,984	8,335,357,832	10,678,439,722	10,556,889,328	5,226,163,628	2,841,161,691
23352	Current Provisions	9,006,252,067	10,816,780,000	10,816,780,000	10,816,780,000	10,816,780,000	9,536,769,200	6,091,793,000
23001	Accounts Receivable	101,397,241,533	37,133,911,238	66,784,116,179	0	123,825,140,910	32,578,200,153	27,250,483,139
23280	Common Stock Equity	611,488,231,008	618,723,591,637	588,902,880,832	517,663,532,986	546,595,659,847	488,099,082,018	672,430,528,142
23403	Net Tangible Assets	602,178,447,625	609,122,877,520	579,011,235,982	507,480,957,407	536,122,153,539	476,461,852,785	659,629,575,984
23215	Stockholders Equity	611,488,231,008	618,723,591,637	588,902,880,832	517,663,532,986	546,595,659,847	488,099,082,018	672,430,528,142
23383	Tangible Book Value	602,178,447,625	609,122,877,520	579,011,235,982	507,480,957,407	536,122,153,539	476,461,852,785	659,629,575,984
23353	Long Term Provisions	159,994,347,555	115,226,167,207	115,226,167,207	115,226,167,207	115,226,167,207	52,845,700,418	11,593,402,159
23374	Total Capitalization	1,415,540,076,296	1,407,094,499,300	1,377,423,788,495	1,306,034,440,649	1,334,966,567,510	1,288,478,847,317	1,484,041,952,190
23312	Land And Improvements	80,228,497,433	80,155,666,433	71,028,077,183	480,433,407,380	67,252,261,283	47,559,636,283	42,897,936,283
23469	Other Equity Interest	1,247,727,404	2,741,920,410	4,025,963,060	3,050,434,760	2,931,687,260	2,952,792,491	1,351,202,373
23393	Ordinary Shares Number	5,513,485,875	5,513,485,875	5,473,485,875	5,473,485,875	5,473,485,875	5,473,485,875	5,473,485,875
23395	Treasury Shares Number	124,760,725	124,760,725	164,760,725	164,760,725	164,760,725	164,760,725	164,760,725
23155	Other Intangible Assets	9,309,783,383	9,600,714,117	9,891,644,850	10,182,575,579	10,473,506,308	11,637,229,233	12,800,952,158
23008	Accumulated Depreciation	-968,677,925,759	-925,667,885,225	-900,112,728,214	-862,820,942,770	-840,151,307,775	-668,137,395,975	-465,745,401,824
23282	Construction In Progress	56,065,432,783	54,340,777,546	50,286,021,358	38,095,066,353	6,953,107,638	3,943,665,973	3,878,917,473
23380	Capital Lease Obligations	0	0	0	0	0	0	4,939,024,033
23030	Cash And Cash Equivalents	440,175,040,153	442,992,668,906	320,047,584,145	301,097,438,113	381,647,726,668	314,105,114,395	41,909,593,500
23262	Gross Accounts Receivable	157,493,802,046	93,177,686,473	121,023,055,164	54,368,887,195	181,171,816,786	84,182,890,055	78,575,638,578
23012	Additional Paid In Capital	517,429,165,789	509,589,165,789	517,429,165,789	517,429,165,789	517,429,165,789	517,429,165,789	517,429,165,789
23275	Buildings And Improvements	480,433,407,380	480,433,407,380	480,433,407,380	69,479,309,183	479,883,407,380	479,883,407,380	479,883,407,380
23102	Held To Maturity Securities	0	0	0	20,000,000,000	20,000,000,000	0	0
23126	Long Term Equity Investment	35,277,281,797	35,302,599,432	35,282,960,170	35,282,960,170	35,278,200,176	35,930,550,317	35,664,063,704
23163	Other Short Term Investments	19,929,629,600	186,812,522,350	188,096,565,000	167,121,036,700	132,002,289,200	41,200,909,200	0
23020	Available For Sale Securities	186,032,729,950	20,000,000,000	20,000,000,000	20,000,000,000	20,000,000,000	0	0
23319	Machinery Furniture Equipment	1,056,825,056,704	1,043,677,668,221	1,042,763,796,176	997,533,185,459	994,968,005,202	1,006,675,366,253	1,002,313,598,729
23048	Current Capital Lease Obligation	0	0	0	0	0	0	4,939,024,033
23127	Long Term Capital Lease Obligation	0	0	0	0	0	0	0
23098	Goodwill And Other Intangible Assets	9,309,783,383	9,600,714,117	9,891,644,850	10,182,575,579	10,473,506,308	11,637,229,233	12,800,952,158
23261	Total Equity Gross Minority Interest	418,777,554,850	428,975,480,783	417,564,319,980	343,719,731,977	385,824,458,905	359,033,403,446	698,850,377,005
23259	Total Liabilities Net Minority Interest	2,148,916,148,291	2,094,261,241,072	1,996,623,296,853	1,928,890,266,825	1,992,224,557,472	1,885,084,164,664	1,865,888,188,364
23046	Current Debt And Capital Lease Obligation	22,426,656,836	35,213,077,671	38,442,826,859	225,000,000	300,000,000	0	4,939,024,033
23266	Allowance For Doubtful Accounts Receivable	-56,096,560,513	-56,043,775,235	-54,238,938,985	-54,368,887,195	-57,346,675,876	-51,604,689,902	-51,325,155,439
23124	Long Term Debt And Capital Lease Obligation	804,051,845,288	788,370,907,663	788,520,907,663	788,370,907,663	788,370,907,663	800,379,765,299	811,611,424,048
23344	Non Current Pension And Other Postretirement Benefit Plans	15,760,991,534	12,700,376,378	12,700,376,378	12,700,376,378	12,700,376,378	10,177,235,953	12,440,074,524

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	92,500,000	175,000,000	461,500,000
26185	Free Cash Flow	88,815,560,619	1,912,078,697	229,674,179,273	350,820,906,659	134,815,746,022
26027	Changes In Cash	58,314,809,944	-3,055,946,054	67,464,920,029	269,769,717,059	17,961,590,822
26182	Issuance Of Debt	39,573,444,004	0	0	0	0
26016	End Cash Position	440,175,040,153	440,175,040,153	381,647,726,668	314,105,114,395	41,909,593,500
26112	Purchase Of P P E	-114,156,611,162	95,444,300,708	-34,431,548,526	-10,351,733,524	-16,434,245,452
26183	Repayment Of Debt	-7,992,449,216	-3,332,082,883	0	0	-70,932,230,000
26005	Capital Expenditure	-114,156,611,162	-114,156,611,162	-34,431,548,526	-10,351,733,524	-16,434,245,452
26012	Financing Cash Flow	24,749,249,325	-4,528,257,901	-42,301,759,244	-41,226,189,600	-117,315,655,200
26253	Interest Paid C F F	-6,831,745,463	2,963,824,982	-42,301,759,244	-36,287,165,567	-37,373,305,200
26013	Investing Cash Flow	-169,406,611,162	95,004,533,858	-154,339,048,526	-50,176,733,524	-15,972,745,452
26115	Purchase Of Business	-250,000,000	-250,000,000	-10,000,000,000	0	0
26110	Purchase Of Investment	-55,000,000,000	-189,766,850	-110,000,000,000	-40,000,000,000	0
26015	Beginning Cash Position	381,647,726,668	442,992,668,906	314,105,114,395	41,909,593,500	23,821,966,192
26223	Classesof Cash Payments	-523,326,808,008	-215,679,565,817	-525,310,110,659	-1,151,694,238,725	-1,101,306,072,715
26099	Long Term Debt Issuance	39,573,444,004	39,573,444,004	0	0	0
26090	Long Term Debt Payments	-7,992,449,216	-7,992,449,216	0	0	0
26101	Short Term Debt Issuance	0	0	0	0	0
26091	Short Term Debt Payments	0	0	0	0	-70,932,230,000
26073	Net Long Term Debt Issuance	31,580,994,788	31,580,994,788	0	0	0
26119	Net P P E Purchase And Sale	-114,156,611,162	95,444,300,708	-34,339,048,526	-10,176,733,524	-15,972,745,452
26075	Net Short Term Debt Issuance	0	0	0	0	-70,932,230,000
26072	Net Issuance Payments Of Debt	31,580,994,788	-3,332,082,883	0	0	-70,932,230,000
26226	Paymentson Behalfof Employees	-31,007,758,309	-1,997,024,023	-35,432,535,484	-33,548,341,866	-120,795,064,908
26116	Net Business Purchase And Sale	-250,000,000	-250,000,000	-10,000,000,000	0	0
26063	Effect Of Exchange Rate Changes	212,503,541	238,317,301	77,692,244	2,425,803,836	126,036,486
26118	Net Investment Purchase And Sale	-55,000,000,000	-189,766,850	-110,000,000,000	-40,000,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	-11,958,077,931
26220	Cash Flowsfromusedin Operating Activities Direct	202,972,171,781	-93,532,222,011	264,105,727,799	361,172,640,183	151,249,991,474
26221	Classesof Cash Receiptsfrom Operating Activities	772,113,813,674	189,658,372,470	722,828,408,616	1,418,922,828,601	1,251,552,124,362

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	92,500,000	175,000,000	461,500,000
26185	Free Cash Flow	88,815,560,619	1,912,078,697	123,493,709,824	5,452,276,466	-42,042,504,368	229,674,179,273	350,820,906,659	134,815,746,022
26027	Changes In Cash	58,314,809,944	-3,055,946,054	122,882,383,057	18,954,716,275	-80,466,343,334	67,464,920,029	269,769,717,059	17,961,590,822
26182	Issuance Of Debt	39,573,444,004	0	0	0	0	0	0	0
26016	End Cash Position	440,175,040,153	440,175,040,153	442,992,668,906	320,047,584,145	301,097,438,113	381,647,726,668	314,105,114,395	41,909,593,500
26112	Purchase Of P P E	-114,156,611,162	95,444,300,708	-50,424,002,831	-89,298,711,529	-69,878,197,510	-34,431,548,526	-10,351,733,524	-16,434,245,452
26183	Repayment Of Debt	-7,992,449,216	-3,332,082,883	-3,379,749,188	0	0	0	0	-70,932,230,000
26005	Capital Expenditure	-114,156,611,162	-114,156,611,162	-50,424,002,831	-89,298,711,529	-69,878,197,510	-34,431,548,526	-10,351,733,524	-16,434,245,452
26012	Financing Cash Flow	24,749,249,325	-4,528,257,901	-1,895,369,417	34,477,968,109	-3,305,091,466	-42,301,759,244	-41,226,189,600	-117,315,655,200
26253	Interest Paid C F F	-6,831,745,463	2,963,824,982	-2,675,620,229	-3,889,858,750	-3,230,091,466	-42,301,759,244	-36,287,165,567	-37,373,305,200
26013	Investing Cash Flow	-169,406,611,162	95,004,533,858	-49,139,960,181	-110,274,239,829	-104,996,945,010	-154,339,048,526	-50,176,733,524	-15,972,745,452
26115	Purchase Of Business	-250,000,000	-250,000,000	0	0	0	-10,000,000,000	0	0
26110	Purchase Of Investment	-55,000,000,000	-189,766,850	1,284,042,650	-20,975,528,300	-35,118,747,500	-110,000,000,000	-40,000,000,000	0
26015	Beginning Cash Position	381,647,726,668	442,992,668,906	320,047,584,145	301,097,438,113	381,647,726,668	314,105,114,395	41,909,593,500	23,821,966,192
26223	Classesof Cash Payments	-523,326,808,008	-215,679,565,817	-91,762,033,596	-112,068,986,118	-103,816,222,477	-525,310,110,659	-1,151,694,238,725	-1,101,306,072,715
26099	Long Term Debt Issuance	39,573,444,004	39,573,444,004	0	0	0	0	0	0
26090	Long Term Debt Payments	-7,992,449,216	-7,992,449,216	0	0	0	0	0	0
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	0
26091	Short Term Debt Payments	0	0	-3,379,749,188	0	0	0	0	-70,932,230,000
26073	Net Long Term Debt Issuance	31,580,994,788	31,580,994,788	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-114,156,611,162	95,444,300,708	-50,424,002,831	-89,298,711,529	-69,878,197,510	-34,339,048,526	-10,176,733,524	-15,972,745,452
26075	Net Short Term Debt Issuance	0	0	-3,379,749,188	38,367,826,859	-75,000,000	0	0	-70,932,230,000
26072	Net Issuance Payments Of Debt	31,580,994,788	-3,332,082,883	-3,379,749,188	38,367,826,859	-75,000,000	0	0	-70,932,230,000
26226	Paymentson Behalfof Employees	-31,007,758,309	-1,997,024,023	-9,921,726,767	-10,499,228,892	-8,589,778,627	-35,432,535,484	-33,548,341,866	-120,795,064,908
26116	Net Business Purchase And Sale	-250,000,000	-250,000,000	0	0	0	-10,000,000,000	0	0
26063	Effect Of Exchange Rate Changes	212,503,541	238,317,301	62,701,704	-4,570,243	-83,945,221	77,692,244	2,425,803,836	126,036,486
26118	Net Investment Purchase And Sale	-55,000,000,000	-189,766,850	1,284,042,650	-20,975,528,300	-35,118,747,500	-110,000,000,000	-40,000,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	0	0	-11,958,077,931
26220	Cash Flowsfromusedin Operating Activities Direct	202,972,171,781	-93,532,222,011	173,917,712,655	94,750,987,995	27,835,693,142	264,105,727,799	361,172,640,183	151,249,991,474
26221	Classesof Cash Receiptsfrom Operating Activities	772,113,813,674	189,658,372,470	258,528,340,033	200,698,680,801	123,228,420,370	722,828,408,616	1,418,922,828,601	1,251,552,124,362

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DKFT	PT Central Omega Resources Tbk	2024-04-15	At close: 04:11PM WIB	101	101	100	101	100.00 - 103.00	100	103	76.00 - 141.00	76	141	5,194,200	5,476,541	556,862,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-04-12	At close: 04:11PM WIB	101	101	100	101	100.00 - 103.00	100	103	76.00 - 141.00	76	141	5,194,200	5,398,159	556,862,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-04-11	At close: 04:11PM WIB	101	101	100	101	100.00 - 103.00	100	103	76.00 - 141.00	76	141	5,194,200	5,324,678	556,862,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-04-10	At close: 04:11PM WIB	101	101	100	101	100.00 - 103.00	100	103	76.00 - 141.00	76	141	5,194,200	5,274,323	556,862,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-04-05	At close: 04:11PM WIB	101	101	111	101	100.00 - 103.00	100	103	76.00 - 141.00	76	141	5,194,200	5,155,779	556,862,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-04-04	At close: 04:14PM WIB	101	101	116	101	99.00 - 102.00	99	102	76.00 - 141.00	76	141	3,071,200	5,122,470	556,862,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-04-03	At close: 04:14PM WIB	102	102	101	100	99.00 - 102.00	99	102	76.00 - 141.00	76	141	5,913,900	5,060,212	556,862,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-04-02	At close: 04:00PM WIB	100	100	102	101	100.00 - 104.00	100	104	76.00 - 141.00	76	141	3,251,200	5,129,593	562,376,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-04-01	At close: 04:13PM WIB	106	106	101	100	99.00 - 107.00	99	107	76.00 - 141.00	76	141	10,217,800	5,014,427	551,349,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-29	At close: 04:12PM WIB	107	106	106	106	105.00 - 109.00	105	109	76.00 - 141.00	76	141	1,999,200	5,014,427	584,430,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-28	At close: 04:12PM WIB	107	106	106	106	105.00 - 109.00	105	109	76.00 - 141.00	76	141	1,999,200	5,070,525	584,430,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-27	At close: 04:13PM WIB	106	106	0	0	106.00 - 109.00	106	109	76.00 - 141.00	76	141	2,092,700	5,110,036	589,943,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-26	At close: 04:10PM WIB	106	106	106	0	106.00 - 109.00	106	109	76.00 - 141.00	76	141	1,774,600	5,493,834	584,430,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-25	At close: 04:00PM WIB	108	108	0	0	105.00 - 108.00	105	108	76.00 - 141.00	76	141	2,402,800	5,590,217	584,430,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-22	At close: 04:00PM WIB	109	109	107	108	107.00 - 111.00	107	111	76.00 - 141.00	76	141	1,479,500	5,663,623	595,457,000,000	1	9	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-21	At close: 04:10PM WIB	105	0	0	0	0.0000 - 0.0000	0	0		0		0	5,496,978	0	1	0	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-14	As of 01:55PM WIB. Market open.	109	109	114	114	107.00 - 116.00	107	116	76.00 - 141.00	76	141	30,977,000	4,701,112	623,024,000,000	1	9	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-13	At close: 04:12PM WIB	104	104	0	108	103.00 - 118.00	103	118	76.00 - 141.00	76	141	45,469,000	3,920,301	600,970,000,000	1	9	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-11	At close: 04:02PM WIB	103	104	103	104	103.00 - 105.00	103	105	76.00 - 141.00	76	141	1,544,100	3,895,637	573,403,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-08	At close: 04:02PM WIB	103	104	103	104	103.00 - 105.00	103	105	76.00 - 141.00	76	141	1,544,100	3,941,298	573,403,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-05	At close: 04:08PM WIB	103	103	102	103	102.00 - 105.00	102	105	76.00 - 141.00	76	141	1,479,900	4,524,168	567,889,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-04	At close: 04:00PM WIB	104	104	103	104	102.00 - 107.00	102	107	76.00 - 141.00	76	141	11,906,100	4,425,700	567,889,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-03-01	At close: 04:00PM WIB	104	104	103	104	103.00 - 106.00	103	106	76.00 - 141.00	76	141	5,333,700	4,487,179	573,403,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-02-28	At close: 04:00PM WIB	105	104	103	104	103.00 - 105.00	103	105	76.00 - 141.00	76	141	1,257,000	5,527,352	573,403,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-02-27	At close: 04:00PM WIB	105	106	104	105	103.00 - 106.00	103	106	76.00 - 141.00	76	141	872,800	5,871,184	578,916,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-02-26	At close: 04:00PM WIB	105	105	105	106	104.00 - 105.00	104	105	76.00 - 141.00	76	141	1,444,500	6,741,252	578,916,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk	2024-02-23	At close: 04:12PM WIB	103	103	104	105	103.00 - 107.00	103	107	76.00 - 141.00	76	141	3,469,300	6,965,769	578,916,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk (DKFT.JK)	2024-02-22	At close: 04:03PM WIB	103	103	103	104	102.00 - 107.00	102	107	76.00 - 141.00	76	141	13,516,600	7,115,498	567,889,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014
DKFT	PT Central Omega Resources Tbk (DKFT.JK)	2024-02-21	At close: 03:49PM WIB	102	102	102	103	101.00 - 104.00	101	104	76.00 - 141.00	76	141	1,032,200	8,092,201	567,889,000,000	1	8	13	N/A	N/A (N/A)	Mar 05, 2014

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DKFT	PT Central Omega Resources Tbk	2024-04-15	556,860,000,000	923,240,000,000	8	1	1	1	4	1	0	0	141	76	104	109	5,400,000	5,520,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-04-12	556,860,000,000	750,640,000,000	8	1	1	1	3	1	0	0	141	76	104	109	5,320,000	4,530,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-04-11	556,860,000,000	750,640,000,000	8	1	1	1	3	1	0	0	141	76	104	109	5,270,000	4,530,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-04-10	556,860,000,000	750,640,000,000	8	1	1	1	3	1	0	0	141	76	104	109	5,270,000	4,530,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-04-05	556,860,000,000	750,640,000,000	8	1	1	1	3	1	0	0	141	0	105	109	5,120,000	4,350,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-04-04	562,380,000,000	756,150,000,000	8	1	1	1	3	1	0	0	141	0	105	109	5,060,000	4,210,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-04-03	562,380,000,000	756,150,000,000	8	1	1	1	3	1	0	0	141	0	105	109	5,130,000	4,420,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-04-02	551,350,000,000	745,130,000,000	8	1	1	1	3	1	0	0	141	0	105	109	5,010,000	4,090,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-04-01	584,430,000,000	778,210,000,000	8	1	1	1	4	1	0	0	141	0	105	109	5,010,000	4,090,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-29	584,430,000,000	778,210,000,000	8	1	1	1	4	1	0	0	141	76	106	109	5,070,000	7,590,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-28	589,940,000,000	783,720,000,000	8	1	1	1	4	1	0	0	141	0	106	108	5,110,000	11,510,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-27	595,460,000,000	789,240,000,000	9	1	1	1	4	1	0	0	141	0	106	108	5,490,000	11,660,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-26	595,460,000,000	789,240,000,000	9	1	1	1	4	1	0	0	141	0	106	108	5,590,000	11,800,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-25	595,460,000,000	789,240,000,000	9	1	1	1	4	1	0	0	141	76	106	108	5,590,000	11,800,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-22	600,970,000,000	794,750,000,000	9	1	1	1	4	1	0	0	141	0	106	108	5,500,000	10,690,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-21	578,920,000,000	772,690,000,000	8	1	1	1	4	1	0	0	141	76	106	108	5,500,000	10,690,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-14	600,970,000,000	794,750,000,000	9	1	1	1	4	1	0	0	141	0	107	108	3,920,000	2,740,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-13	573,400,000,000	767,180,000,000	8	1	1	1	3	1	0	0	141	0	107	108	3,930,000	2,740,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-11	573,400,000,000	767,180,000,000	8	1	1	1	3	1	0	0	141	76	107	108	3,900,000	2,740,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-08	567,890,000,000	761,670,000,000	8	1	1	1	3	1	0	0	141	76	107	108	3,940,000	2,930,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-05	573,400,000,000	767,180,000,000	8	1	1	1	3	1	0	0	141	0	108	108	4,430,000	3,160,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-04	573,400,000,000	767,180,000,000	8	1	1	1	3	1	0	0	141	76	108	108	4,430,000	3,160,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-03-01	573,400,000,000	767,180,000,000	8	1	1	1	3	1	-15	27	141	0	108	107	4,780,000	2,750,000	5,510,000,000	5,570,000,000	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-02-28	578,920,000,000	772,690,000,000	8	1	1	1	4	1	0	0	141	0	108	107	5,870,000	3,860,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-02-27	578,920,000,000	772,690,000,000	8	1	1	1	4	1	0	0	141	0	108	107	6,740,000	3,860,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk	2024-02-26	578,920,000,000	772,690,000,000	8	1	1	1	4	1	0	0	141	0	108	107	6,740,000	3,860,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk (DKFT.JK)	2024-02-23	567,890,000,000	761,670,000,000	8	1	1	1	3	1	0	0	141	0	109	107	7,120,000	2,290,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk (DKFT.JK)	2024-02-22	567,890,000,000	761,670,000,000	8	1	1	1	3	1	0	0	141	76	109	107	7,120,000	2,290,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000
DKFT	PT Central Omega Resources Tbk (DKFT.JK)	2024-02-21	562,380,000,000	756,150,000,000	8	1	1	1	3	1	0	0	141	76	109	107	8,090,000	2,280,000	5,510,000,000	0	1,890,000,000	64	N/A	Mar 05, 2014	5:1	Aug 03, 2012	Dec 31, 2022	Sep 30, 2023	9	11	2	7	737,870,000,000	134	14	240,250,000,000	70,050,000,000	13	629,810,000,000	114	823,580,000,000	192	1	112	368,190,000,000	61,790,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	102	102	102	102	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	102	103	102	103	3,100
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:21	102	102	102	102	0
2024-05-08	15:41:00	102	102	102	102	20,000
2024-05-08	15:40:00	103	103	102	102	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	102	102	102	102	20,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	102	102	102	102	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	102	103	102	103	3,100
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:21	102	102	102	102	0
2024-05-08	15:40:00	103	103	102	102	20,000
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	102	102	102	102	20,000
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	102	102	102	102	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	102	103	102	103	3,100
2024-05-08	15:41:21	102	102	102	102	0
2024-05-08	15:40:00	103	103	102	102	11,100
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	102	102	102	102	20,000
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	102	102	102	102	10,000
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:10	102	102	102	102	0
2024-05-08	14:50:00	102	103	102	103	61,900
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	101	101	101	101	8,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	102	102	102	102	855,300
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	103	103	103	103	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:14	102	102	102	102	0
2024-05-08	13:55:00	102	102	102	102	0
2024-05-08	13:50:00	102	102	102	102	478,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	102	102	102	102	0
2024-05-08	15:45:00	102	103	102	103	3,100
2024-05-08	15:41:21	102	102	102	102	0
2024-05-08	15:30:00	102	103	102	102	31,100
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	102	102	102	102	10,000
2024-05-08	14:50:10	102	102	102	102	0
2024-05-08	14:45:00	102	103	102	103	61,900
2024-05-08	14:30:00	101	101	101	101	8,000
2024-05-08	14:15:00	102	102	102	102	855,300
2024-05-08	14:00:00	103	103	103	103	0
2024-05-08	13:55:14	102	102	102	102	0
2024-05-08	13:45:00	102	102	102	102	478,700
2024-05-08	13:30:00	102	102	102	102	1,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:41:59	103	103	103	103	0
2024-05-08	11:30:00	102	103	102	103	30,200
2024-05-08	11:23:45	102	102	102	102	0
2024-05-08	11:15:00	102	102	101	102	117,700
2024-05-08	11:00:00	102	102	102	102	50,700
2024-05-08	10:45:00	102	102	102	102	9,000
2024-05-08	10:37:39	102	102	102	102	0
2024-05-08	10:30:00	104	104	102	102	45,500
2024-05-08	10:15:00	104	104	104	104	800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	102	102	102	102	0
2024-05-08	15:41:21	102	102	102	102	0
2024-05-08	15:30:00	102	103	102	103	34,200
2024-05-08	15:00:00	102	102	102	102	10,000
2024-05-08	14:50:10	102	102	102	102	0
2024-05-08	14:30:00	101	103	101	103	69,900
2024-05-08	14:00:00	103	103	102	102	855,300
2024-05-08	13:55:14	102	102	102	102	0
2024-05-08	13:30:00	102	102	102	102	480,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:41:59	103	103	103	103	0
2024-05-08	11:30:00	102	103	102	103	30,200
2024-05-08	11:23:45	102	102	102	102	0
2024-05-08	11:00:00	102	102	101	102	168,400
2024-05-08	10:37:39	102	102	102	102	0
2024-05-08	10:30:00	104	104	102	102	54,500
2024-05-08	10:00:00	104	104	104	104	1,000
2024-05-08	09:55:31	102	102	102	102	0
2024-05-08	09:30:00	102	103	102	102	137,800
2024-05-08	09:12:09	103	103	103	103	0
2024-05-08	09:00:00	104	104	102	102	168,900
2024-05-07	15:30:00	103	104	103	104	33,400
2024-05-07	15:00:00	103	104	103	103	284,900
2024-05-07	14:57:34	104	104	104	104	0
2024-05-07	14:30:00	106	106	101	104	1,443,000
2024-05-07	14:00:00	105	106	105	106	196,500
2024-05-07	13:52:25	105	105	105	105	0
2024-05-07	13:30:00	106	106	105	105	14,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	102	102	102	102	0
2024-05-08	15:41:21	102	102	102	102	0
2024-05-08	15:00:00	102	103	102	103	44,200
2024-05-08	14:50:10	102	102	102	102	0
2024-05-08	14:00:00	103	103	101	103	70,100
2024-05-08	13:55:14	102	102	102	102	0
2024-05-08	13:00:00	102	102	102	102	285,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:41:59	103	103	103	103	0
2024-05-08	11:23:45	102	102	102	102	0
2024-05-08	11:00:00	102	103	101	103	198,600
2024-05-08	10:37:39	102	102	102	102	0
2024-05-08	10:00:00	104	104	102	102	55,500
2024-05-08	09:55:31	102	102	102	102	0
2024-05-08	09:12:09	103	103	103	103	0
2024-05-08	09:00:00	104	104	102	102	0
2024-05-07	16:00:00	103	103	103	103	0
2024-05-07	15:00:00	103	104	103	104	309,500
2024-05-07	14:57:34	104	104	104	104	0
2024-05-07	14:00:00	105	106	101	104	1,632,800
2024-05-07	13:52:25	105	105	105	105	0
2024-05-07	13:00:00	106	106	105	105	14,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:48:49	106	106	106	106	0
2024-05-07	11:27:04	106	106	106	106	0
2024-05-07	11:00:00	105	106	105	106	463,500
2024-05-07	10:34:16	106	106	106	106	0
2024-05-07	10:00:00	104	109	104	106	2,182,800
2024-05-07	09:55:32	104	104	104	104	0
2024-05-07	09:12:28	104	104	104	104	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	102	102	102	102	0
2024-05-08	15:41:21	102	102	102	102	0
2024-05-08	15:00:00	102	103	102	102	88,400
2024-05-08	14:50:10	102	102	102	102	0
2024-05-08	13:55:14	102	102	102	102	0
2024-05-08	13:30:00	102	103	101	103	1,405,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:41:59	103	103	103	103	0
2024-05-08	11:23:45	102	102	102	102	0
2024-05-08	10:37:39	102	102	102	102	0
2024-05-08	10:30:00	104	104	101	103	253,100
2024-05-08	09:55:31	102	102	102	102	0
2024-05-08	09:12:09	103	103	103	103	0
2024-05-08	09:00:00	104	104	102	104	307,700
2024-05-07	15:00:00	103	104	103	103	731,700
2024-05-07	14:57:34	104	104	104	104	0
2024-05-07	13:52:25	105	105	105	105	0
2024-05-07	13:30:00	106	106	101	104	1,653,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:48:49	106	106	106	106	0
2024-05-07	11:27:04	106	106	106	106	0
2024-05-07	10:34:16	106	106	106	106	0
2024-05-07	10:30:00	105	106	105	106	546,000
2024-05-07	09:55:32	104	104	104	104	0
2024-05-07	09:12:28	104	104	104	104	0
2024-05-07	09:00:00	103	109	103	106	2,312,000
2024-05-06	15:17:39	103	103	103	103	0
2024-05-06	15:00:00	103	104	103	103	862,400
2024-05-06	14:13:31	103	103	103	103	0
2024-05-06	13:57:26	104	104	104	104	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	104	104	101	102	1,013,600
2024-05-07	09:00:00	103	109	101	103	5,191,800
2024-05-06	09:00:00	102	104	101	103	2,220,000
2024-05-03	09:00:00	100	104	100	102	3,596,300
2024-05-02	09:00:00	102	102	100	100	4,011,300
2024-04-30	09:00:00	103	104	102	102	1,798,400
2024-04-29	09:00:00	103	104	102	103	1,659,600
2024-04-26	09:00:00	103	105	102	103	1,234,200
2024-04-25	09:00:00	105	105	102	103	1,484,400
2024-04-24	09:00:00	106	107	104	104	3,254,600
2024-04-23	09:00:00	106	108	105	105	4,233,900
2024-04-22	09:00:00	106	108	105	106	13,716,400
2024-04-19	09:00:00	104	106	99	104	5,611,800
2024-04-18	09:00:00	104	106	103	104	2,899,800
2024-04-17	09:00:00	108	111	103	104	11,041,700
2024-04-16	09:00:00	101	111	100	108	25,009,000
2024-04-05	09:00:00	101	103	100	101	5,194,200
2024-04-04	09:00:00	101	102	99	101	3,040,500
2024-04-03	09:00:00	102	102	99	101	5,913,900
2024-04-02	09:00:00	100	104	100	102	3,251,200
2024-04-01	09:00:00	106	107	99	100	10,217,800
2024-03-28	09:00:00	106	109	105	106	1,999,200
2024-03-27	09:00:00	106	109	106	107	2,092,700
2024-03-26	09:00:00	109	109	106	106	1,774,600
2024-03-25	09:00:00	108	108	105	106	2,402,800
2024-03-22	09:00:00	109	111	107	108	1,479,500
2024-03-21	09:00:00	106	111	106	109	12,047,300
2024-03-20	09:00:00	106	108	104	105	2,367,000
2024-03-19	09:00:00	105	109	105	106	4,457,100
2024-03-18	09:00:00	108	109	104	105	5,393,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	103	109	101	103	5,191,800
2024-05-06	09:00:00	102	104	101	103	2,220,000
2024-05-03	09:00:00	100	104	100	102	3,596,300
2024-05-02	09:00:00	102	102	100	100	4,011,300
2024-04-30	09:00:00	103	104	102	102	1,798,400
2024-04-29	09:00:00	103	104	102	103	1,659,600
2024-04-26	09:00:00	103	105	102	103	1,234,200
2024-04-25	09:00:00	105	105	102	103	1,484,400
2024-04-24	09:00:00	106	107	104	104	3,254,600
2024-04-23	09:00:00	106	108	105	105	4,233,900
2024-04-22	09:00:00	106	108	105	106	13,716,400
2024-04-19	09:00:00	104	106	99	104	5,611,800
2024-04-18	09:00:00	104	106	103	104	2,899,800
2024-04-17	09:00:00	108	111	103	104	11,041,700
2024-04-16	09:00:00	101	111	100	108	25,009,000
2024-04-05	09:00:00	101	103	100	101	5,194,200
2024-04-04	09:00:00	101	102	99	101	3,040,500
2024-04-03	09:00:00	102	102	99	101	5,913,900
2024-04-02	09:00:00	100	104	100	102	3,251,200
2024-04-01	09:00:00	106	107	99	100	10,217,800
2024-03-28	09:00:00	106	109	105	106	1,999,200
2024-03-27	09:00:00	106	109	106	107	2,092,700
2024-03-26	09:00:00	109	109	106	106	1,774,600
2024-03-25	09:00:00	108	108	105	106	2,402,800
2024-03-22	09:00:00	109	111	107	108	1,479,500
2024-03-21	09:00:00	106	111	106	109	12,047,300
2024-03-20	09:00:00	106	108	104	105	2,367,000
2024-03-19	09:00:00	105	109	105	106	4,457,100
2024-03-18	09:00:00	108	109	104	105	5,393,200
2024-03-15	09:00:00	112	113	108	108	6,907,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	102	109	101	102	8,425,400
2024-04-28	00:00:00	103	104	100	102	11,065,600
2024-04-21	00:00:00	106	108	102	103	23,923,500
2024-04-14	00:00:00	101	111	99	104	44,562,300
2024-04-07	00:00:00	101	101	101	101	0
2024-03-31	00:00:00	106	107	99	101	27,617,600
2024-03-24	00:00:00	108	109	105	106	8,269,300
2024-03-17	00:00:00	108	111	104	108	25,744,100
2024-03-10	00:00:00	104	118	103	108	89,309,700
2024-03-03	00:00:00	104	107	102	104	17,259,000
2024-02-25	00:00:00	105	106	102	104	10,110,000
2024-02-18	00:00:00	104	107	101	105	21,463,900
2024-02-11	00:00:00	103	110	102	104	15,721,500
2024-02-04	00:00:00	103	104	102	102	2,735,900
2024-01-28	00:00:00	103	111	102	103	31,602,600
2024-01-21	00:00:00	110	111	102	102	33,056,300
2024-01-14	00:00:00	112	113	110	110	8,610,700
2024-01-07	00:00:00	113	115	110	112	12,728,800
2023-12-31	00:00:00	112	116	110	113	14,225,000
2023-12-24	00:00:00	112	118	111	112	36,074,900
2023-12-17	00:00:00	113	115	110	112	11,660,000
2023-12-10	00:00:00	110	115	108	113	14,890,800
2023-12-03	00:00:00	123	125	110	110	52,709,700
2023-11-26	00:00:00	138	140	118	123	142,253,800
2023-11-19	00:00:00	124	141	120	138	143,796,900
2023-11-12	00:00:00	120	128	115	124	62,381,900
2023-11-05	00:00:00	113	132	111	123	135,836,900
2023-10-29	00:00:00	102	115	99	112	55,356,700
2023-10-22	00:00:00	105	105	99	101	12,508,000
2023-10-15	00:00:00	114	115	102	104	32,608,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	102	109	100	102	16,033,000
2024-03-31	00:00:00	106	111	99	102	99,561,400
2024-02-29	00:00:00	104	118	102	106	145,915,800
2024-01-31	00:00:00	105	110	101	104	59,902,400
2023-12-31	00:00:00	112	116	102	105	85,018,600
2023-11-30	00:00:00	120	125	108	112	122,230,000
2023-10-31	00:00:00	103	141	99	121	526,287,300
2023-09-30	00:00:00	111	116	99	102	115,460,800
2023-08-31	00:00:00	113	119	109	111	197,703,100
2023-07-31	00:00:00	106	122	98	114	211,070,200
2023-06-30	00:00:00	95	112	94	104	75,757,400
2023-05-31	00:00:00	103	109	91	94	45,919,300
2023-04-30	00:00:00	85	103	79	103	113,062,700
2023-03-31	00:00:00	108	110	107	108	2,376,200
2023-02-28	00:00:00	111	114	109	110	7,668,100
2023-01-31	00:00:00	124	124	121	121	7,553,100
2022-12-31	00:00:00	104	139	99	131	679,842,900
2022-11-30	00:00:00	122	124	103	103	94,481,100
2022-10-31	00:00:00	121	129	117	121	161,442,200
2022-09-30	00:00:00	120	131	115	120	141,001,100
2022-08-31	00:00:00	128	146	120	121	393,083,500
2022-07-31	00:00:00	132	147	120	128	382,806,600
2022-06-30	00:00:00	119	131	113	130	150,486,900
2022-05-31	00:00:00	127	150	119	119	286,849,700
2022-04-30	00:00:00	128	132	113	127	226,527,400
2022-03-31	00:00:00	133	166	122	128	767,188,100
2022-02-28	00:00:00	126	177	120	132	1,595,065,900
2022-01-31	00:00:00	111	142	111	125	692,450,000
2021-12-31	00:00:00	122	131	109	111	124,210,100
2021-11-30	00:00:00	131	133	119	122	86,673,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	102	109	100	102	16,033,000
2024-03-31	00:00:00	106	111	99	103	97,763,000
2024-02-29	00:00:00	104	118	102	106	145,915,800
2024-01-31	00:00:00	105	118	99	102	305,379,600
2023-12-31	00:00:00	112	118	101	106	290,836,800
2023-11-30	00:00:00	120	125	101	104	267,151,000
2023-10-31	00:00:00	103	141	99	105	733,535,900
2023-09-30	00:00:00	111	141	99	112	763,978,100
2023-08-31	00:00:00	113	141	99	121	839,451,200
2023-07-31	00:00:00	106	122	98	102	524,234,100
2023-06-30	00:00:00	95	122	94	111	484,530,700
2023-05-31	00:00:00	103	122	91	114	332,746,900
2023-04-30	00:00:00	85	112	79	104	234,739,400
2023-03-31	00:00:00	108	109	76	94	285,127,600
2023-02-28	00:00:00	111	114	76	103	290,029,900
2023-01-31	00:00:00	121	124	102	108	200,507,700
2022-10-31	00:00:00	121	139	99	131	935,766,200
2022-07-31	00:00:00	132	147	115	120	916,891,200
2022-04-30	00:00:00	128	150	113	130	663,864,000
2022-01-31	00:00:00	111	177	111	128	3,054,704,000
2021-10-31	00:00:00	138	144	109	111	473,431,300
2021-07-31	00:00:00	143	156	128	138	982,457,800
2021-04-30	00:00:00	172	178	139	143	805,824,700
2021-01-31	00:00:00	184	187	149	170	1,072,427,600

Dividends Amount

Date	Time	Amount
2014-03-05	09:00:00	50

Dividends Yields

Year	Distribution	Total Amount	Yields
2014	1	50	29.41 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters