Informasi Saham DEWA PT Darma Henwa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	1,267,516,559,936	1,311,224,027,520	1,158,247,890,976
102	Enterprises Value E B I T D A Ratio	4	8	21	-27
14010	Ps Ratio	8	0	0	0
14012	Pb Ratio	18	0	0	0
14008	Pe Ratio	23	37	0	0
101	Enterprises Value Revenue Ratio	26	0	0	1
40002	Enterprise Value	32	1,491,240,396,936	1,640,424,092,520	1,885,515,290,920

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	1,267,516,559,936	1,311,224,027,520	1,857,567,372,320	1,136,394,157,184	1,092,686,689,600	1,158,247,890,976
102	Enterprises Value E B I T D A Ratio	4	8	21	351	120	16	-27
14010	Ps Ratio	8	0	0	0	0	0	0
14012	Pb Ratio	18	0	0	1	0	0	0
14008	Pe Ratio	23	37	0	0	0	0	0
101	Enterprises Value Revenue Ratio	26	0	0	0	0	0	1
40002	Enterprise Value	32	1,491,240,396,936	1,640,424,092,520	2,576,458,507,320	1,932,675,218,835	1,888,967,751,251	1,885,515,290,920

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	181,169,977,000	50,293,866,000	-68,271,175,000	273,286,352,248	136,056,391,076
20091	Net Income	35,294,584,000	21,842,077,000	-248,738,727,000	15,537,742,420	23,298,352,341
29004	Basic E P S	2	0	-11	1	1
20190	E B I T D A	197,594,068,000	54,724,557,000	-53,932,285,000	280,745,725,761	144,157,217,040
20046	Gross Profit	512,509,774,000	197,176,766,000	8,326,739,000	497,877,342,022	106,038,959,766
29009	Diluted E P S	2	0	-11	1	1
20136	Pretax Income	32,536,473,000	13,154,718,000	-249,887,696,000	137,601,732,459	3,271,473,748
20145	Tax Provision	-2,758,219,000	-8,686,241,000	-1,179,668,000	121,983,830,922	-20,139,208,932
20100	Total Revenue	7,372,668,455,000	1,949,935,258,000	6,068,500,852,000	4,614,779,248,375	4,307,324,288,385
20164	Total Expenses	7,175,118,197,000	1,885,323,964,000	6,296,116,156,000	4,297,438,226,061	4,354,103,006,006
20013	Cost Of Revenue	6,860,158,681,000	1,752,758,492,000	6,060,174,113,000	4,116,901,906,353	4,201,285,328,618
20177	Interest Income	3,285,410,000	1,434,120,000	4,803,716,000	2,657,290,462	7,487,960,041
20057	Interest Expense	148,633,504,000	37,139,148,000	181,616,521,000	135,684,619,789	132,784,917,328
20109	Operating Income	197,550,258,000	64,611,294,000	-227,615,304,000	317,341,022,315	-46,778,717,621
20316	Normalized Income	35,294,584,000	21,842,077,000	-249,475,283,377	15,537,742,420	23,298,352,341
20108	Operating Expense	314,959,516,000	132,565,472,000	235,942,043,000	180,536,319,707	152,817,677,388
20112	Operating Revenue	7,372,668,455,000	1,949,935,258,000	6,068,500,852,000	4,614,779,248,375	4,307,324,288,385
20087	Minority Interests	-108,000	1,118,000	-30,699,000	-80,159,117	-112,330,340
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-156,345,345,000	-35,597,868,000	-192,691,089,000	-150,957,619,780	-138,343,841,390
20416	Total Unusual Items	0	0	740,050,000	0	0
29010	Basic Average Shares	21,853,733,792	0	21,853,733,792	21,853,733,792	21,853,733,792
20269	Other Special Charges	0	0	-740,050,000	0	0
29011	Diluted Average Shares	21,853,733,792	0	21,853,733,792	21,853,733,792	21,853,733,792
20420	Normalized E B I T D A	197,594,068,000	54,724,557,000	-54,672,335,000	280,745,725,761	144,157,217,040
20162	Special Income Charges	0	0	740,050,000	0	0
20315	Reconciled Depreciation	16,424,091,000	4,430,691,000	14,338,890,000	7,459,373,513	8,100,825,964
20312	Other Operating Expenses	32,911,033,000	9,880,939,000	37,479,547,000	32,867,282,758	17,263,995,480
20368	Total Other Finance Cost	10,997,251,000	-107,160,000	15,878,284,000	17,930,290,454	13,046,884,103
20440	Rent Expense Supplemental	270,555,621,000	24,977,459,000	613,492,887,000	172,424,320,004	114,447,525,684
20314	Reconciled Cost Of Revenue	6,860,158,681,000	1,752,758,492,000	6,060,174,113,000	4,116,901,906,353	4,201,285,328,618
20419	Tax Effect Of Unusual Items	0	0	3,493,623	0	0
20018	Depreciation Income Statement	16,424,091,000	4,430,691,000	14,338,890,000	7,459,373,513	8,100,825,964
20075	Interest Income Non Operating	3,285,410,000	1,434,120,000	4,803,716,000	2,657,290,462	7,487,960,041
20064	Interest Expense Non Operating	148,633,504,000	37,139,148,000	181,616,521,000	135,684,619,789	132,784,917,328
20093	Net Income Common Stockholders	35,294,584,000	21,842,077,000	-248,738,727,000	15,537,742,420	23,298,352,341
20094	Net Income Continuous Operations	35,294,692,000	21,840,959,000	-248,708,028,000	15,617,901,537	23,410,682,681
20045	General And Administrative Expense	104,683,538,000	54,610,848,000	57,152,946,000	45,980,204,736	27,532,383,590
20159	Selling General And Administration	104,683,538,000	54,610,848,000	57,152,946,000	45,980,204,736	27,532,383,590
20435	Total Operating Income As Reported	191,739,971,000	50,631,902,000	-53,612,608,000	291,215,856,267	149,118,646,550
20412	Other Non Operating Income Expenses	0	0	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	35,294,584,000	21,842,077,000	-248,738,727,000	15,537,742,420	23,298,352,341
20417	Total Unusual Items Excluding Goodwill	0	0	740,050,000	0	0
20077	Net Non Operating Interest Income Expense	-156,345,345,000	-35,597,868,000	-192,691,089,000	-150,957,619,780	-138,343,841,390
20346	Net Income Including Noncontrolling Interests	35,294,692,000	21,840,959,000	-248,708,028,000	15,617,901,537	23,410,682,681
20019	Depreciation And Amortization In Income Statement	16,424,091,000	4,430,691,000	14,338,890,000	7,459,373,513	8,100,825,964
20309	Net Income From Continuing And Discontinued Operation	35,294,584,000	21,842,077,000	-248,738,727,000	15,537,742,420	23,298,352,341
20331	Net Income From Continuing Operation Net Minority Interest	35,294,584,000	21,842,077,000	-248,738,727,000	15,537,742,420	23,298,352,341

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	181,169,977,000	50,293,866,000	32,130,048,000	40,142,342,000	58,603,721,000	-68,271,175,000	273,286,352,248	136,056,391,076
20091	Net Income	35,294,584,000	21,842,077,000	698,221,000	4,854,534,000	7,899,752,000	-248,738,727,000	15,537,742,420	23,298,352,341
29004	Basic E P S	2	0	-5	0	0	-11	1	1
20190	E B I T D A	197,594,068,000	54,724,557,000	36,873,185,000	43,996,418,000	61,999,908,000	-53,932,285,000	280,745,725,761	144,157,217,040
20046	Gross Profit	512,509,774,000	197,176,766,000	58,662,387,000	133,291,776,000	123,378,845,000	8,326,739,000	497,877,342,022	106,038,959,766
29009	Diluted E P S	2	0	-5	0	0	-11	1	1
20136	Pretax Income	32,536,473,000	13,154,718,000	11,519,409,000	-554,979,000	8,417,325,000	-249,887,696,000	137,601,732,459	3,271,473,748
20145	Tax Provision	-2,758,219,000	-8,686,241,000	10,824,684,000	-5,388,415,000	491,753,000	-1,179,668,000	121,983,830,922	-20,139,208,932
20100	Total Revenue	7,372,668,455,000	1,949,935,258,000	1,857,338,285,000	1,804,001,142,000	1,761,393,770,000	6,068,500,852,000	4,614,779,248,375	4,307,324,288,385
20164	Total Expenses	7,175,118,197,000	1,885,323,964,000	1,822,306,450,000	1,741,261,856,000	1,726,225,927,000	6,296,116,156,000	4,297,438,226,061	4,354,103,006,006
20013	Cost Of Revenue	6,860,158,681,000	1,752,758,492,000	1,798,675,898,000	1,670,709,366,000	1,638,014,925,000	6,060,174,113,000	4,116,901,906,353	4,201,285,328,618
20177	Interest Income	3,285,410,000	1,434,120,000	612,539,000	489,129,000	749,622,000	4,803,716,000	2,657,290,462	7,487,960,041
20057	Interest Expense	148,633,504,000	37,139,148,000	20,610,639,000	40,697,321,000	50,186,396,000	181,616,521,000	135,684,619,789	132,784,917,328
20109	Operating Income	197,550,258,000	64,611,294,000	35,031,835,000	62,739,286,000	35,167,843,000	-227,615,304,000	317,341,022,315	-46,778,717,621
20316	Normalized Income	35,294,584,000	21,842,077,000	698,221,000	4,854,534,000	7,899,752,000	-249,475,283,377	15,537,742,420	23,298,352,341
20108	Operating Expense	314,959,516,000	132,565,472,000	23,630,552,000	70,552,490,000	88,211,002,000	235,942,043,000	180,536,319,707	152,817,677,388
20112	Operating Revenue	7,372,668,455,000	1,949,935,258,000	1,857,338,285,000	1,804,001,142,000	1,761,393,770,000	6,068,500,852,000	4,614,779,248,375	4,307,324,288,385
20087	Minority Interests	-108,000	1,118,000	3,496,000	21,098,000	-25,820,000	-30,699,000	-80,159,117	-112,330,340
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-156,345,345,000	-35,597,868,000	-25,406,639,000	-43,042,323,000	-52,298,515,000	-192,691,089,000	-150,957,619,780	-138,343,841,390
20416	Total Unusual Items	0	0	771,863,662	0	0	740,050,000	0	0
29010	Basic Average Shares	21,853,733,792	0	21,853,733,792	0	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792
20269	Other Special Charges	0	0	0	0	0	-740,050,000	0	0
29011	Diluted Average Shares	21,853,733,792	0	21,853,733,792	0	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792
20420	Normalized E B I T D A	197,594,068,000	54,724,557,000	36,873,185,000	43,996,418,000	61,999,908,000	-54,672,335,000	280,745,725,761	144,157,217,040
20162	Special Income Charges	0	0	0	0	0	740,050,000	0	0
20315	Reconciled Depreciation	16,424,091,000	4,430,691,000	4,743,137,000	3,854,076,000	3,396,187,000	14,338,890,000	7,459,373,513	8,100,825,964
20312	Other Operating Expenses	32,911,033,000	9,880,939,000	2,797,336,000	8,812,780,000	11,419,978,000	37,479,547,000	32,867,282,758	17,263,995,480
20368	Total Other Finance Cost	10,997,251,000	-107,160,000	5,408,539,000	2,834,131,000	2,861,741,000	15,878,284,000	17,930,290,454	13,046,884,103
20440	Rent Expense Supplemental	270,555,621,000	24,977,459,000	56,346,368,000	80,400,370,000	108,831,424,000	613,492,887,000	172,424,320,004	114,447,525,684
20314	Reconciled Cost Of Revenue	6,860,158,681,000	1,752,758,492,000	1,798,675,898,000	1,670,709,366,000	1,638,014,925,000	6,060,174,113,000	4,116,901,906,353	4,201,285,328,618
20419	Tax Effect Of Unusual Items	0	0	0	0	0	3,493,623	0	0
20018	Depreciation Income Statement	16,424,091,000	4,430,691,000	4,743,137,000	3,854,076,000	3,396,187,000	14,338,890,000	7,459,373,513	8,100,825,964
20075	Interest Income Non Operating	3,285,410,000	1,434,120,000	612,539,000	489,129,000	749,622,000	4,803,716,000	2,657,290,462	7,487,960,041
20064	Interest Expense Non Operating	148,633,504,000	37,139,148,000	20,610,639,000	40,697,321,000	50,186,396,000	181,616,521,000	135,684,619,789	132,784,917,328
20093	Net Income Common Stockholders	35,294,584,000	21,842,077,000	698,221,000	4,854,534,000	7,899,752,000	-248,738,727,000	15,537,742,420	23,298,352,341
20094	Net Income Continuous Operations	35,294,692,000	21,840,959,000	694,725,000	4,833,436,000	7,925,572,000	-248,708,028,000	15,617,901,537	23,410,682,681
20045	General And Administrative Expense	104,683,538,000	54,610,848,000	3,073,682,000	21,683,631,000	25,315,377,000	57,152,946,000	45,980,204,736	27,532,383,590
20159	Selling General And Administration	104,683,538,000	54,610,848,000	3,073,682,000	21,683,631,000	25,315,377,000	57,152,946,000	45,980,204,736	27,532,383,590
20435	Total Operating Income As Reported	191,739,971,000	50,631,902,000	37,530,677,000	42,903,388,000	60,674,004,000	-53,612,608,000	291,215,856,267	149,118,646,550
20412	Other Non Operating Income Expenses	0	0	0	-3,531,650,000	5,993,436,000	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	35,294,584,000	21,842,077,000	698,221,000	4,854,534,000	7,899,752,000	-248,738,727,000	15,537,742,420	23,298,352,341
20417	Total Unusual Items Excluding Goodwill	0	0	771,863,662	0	0	740,050,000	0	0
20077	Net Non Operating Interest Income Expense	-156,345,345,000	-35,597,868,000	-25,406,639,000	-43,042,323,000	-52,298,515,000	-192,691,089,000	-150,957,619,780	-138,343,841,390
20346	Net Income Including Noncontrolling Interests	35,294,692,000	21,840,959,000	694,725,000	4,833,436,000	7,925,572,000	-248,708,028,000	15,617,901,537	23,410,682,681
20019	Depreciation And Amortization In Income Statement	16,424,091,000	4,430,691,000	4,743,137,000	3,854,076,000	3,396,187,000	14,338,890,000	7,459,373,513	8,100,825,964
20309	Net Income From Continuing And Discontinued Operation	35,294,584,000	21,842,077,000	698,221,000	4,854,534,000	7,899,752,000	-248,738,727,000	15,537,742,420	23,298,352,341
20331	Net Income From Continuing Operation Net Minority Interest	35,294,584,000	21,842,077,000	698,221,000	4,854,534,000	7,899,752,000	-248,738,727,000	15,537,742,420	23,298,352,341

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	750,000	127,762,324	117,421,811	116,663,304
23531	Net Debt	0	413,641,490,757	652,388,644,532	1,058,157,041,043
23165	Payables	2,530,043,228,000	1,771,706,588,722	1,531,823,169,675	1,544,790,483,663
23139	Net P P E	2,627,462,449,000	3,234,262,986,664	3,067,503,614,370	2,719,722,534,459
23351	Properties	0	0	0	0
23386	Total Debt	610,579,846,000	1,096,841,787,688	1,345,087,330,121	1,477,155,827,888
23100	Gross P P E	8,380,274,513,000	8,368,912,589,946	8,502,541,757,054	7,540,391,374,622
23038	Common Stock	2,185,373,379,000	3,752,115,951,150	3,448,436,411,446	3,426,160,652,742
23045	Current Debt	372,695,771,000	606,139,810,516	558,194,489,588	613,223,427,669
23532	Share Issued	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792
23220	Total Assets	8,137,619,055,000	8,525,338,932,154	8,057,329,612,740	7,822,629,216,089
23027	Capital Stock	2,185,373,379,000	3,752,115,951,150	3,448,436,411,446	3,426,160,652,742
23382	Other Payable	583,600,041,000	605,010,455,053	208,753,715,926	384,324,085,955
23028	Cash Financial	255,106,009,000	267,181,885,538	295,847,011,368	232,516,756,540
23123	Long Term Debt	0	108,062,406,276	408,329,284,434	711,946,680,507
23179	Prepaid Assets	28,484,765,000	342,593,628,106	437,174,970,272	1,454,779,473,655
23385	Working Capital	-1,285,496,894,000	-1,033,584,953,049	-530,679,665,296	324,146,235,493
23000	Accounts Payable	1,784,505,608,000	1,132,004,399,943	1,255,028,790,792	1,085,490,562,854
23029	Cash Equivalents	131,750,000,000	33,378,840,497	18,288,118,122	34,496,310,593
23245	Invested Capital	3,664,385,231,000	4,664,485,699,658	4,836,550,198,656	5,149,643,149,292
23340	Other Properties	0	0	0	17,648,553
23132	Minority Interest	-2,374,570,000	3,133,444,107	2,844,490,455	2,746,474,672
23342	Other Receivables	198,616,211,000	251,776,366,179	331,688,503,367	472,622,054,733
23204	Retained Earnings	-1,093,635,026,000	-1,031,079,383,283	-707,313,697,337	-723,574,909,279
23217	Total Tax Payable	161,937,579,000	34,691,733,726	68,040,662,958	74,975,834,855
23001	Accounts Receivable	1,774,692,336,000	868,923,199,579	808,049,971,565	811,366,574,659
23280	Common Stock Equity	3,291,689,460,000	3,950,283,482,866	3,870,026,424,634	3,824,473,041,115
23403	Net Tangible Assets	3,291,688,710,000	3,950,155,720,542	3,869,909,002,824	3,824,356,377,811
23215	Stockholders Equity	3,291,689,460,000	3,950,283,482,866	3,870,026,424,634	3,824,473,041,115
23383	Tangible Book Value	3,291,688,710,000	3,950,155,720,542	3,869,909,002,824	3,824,356,377,811
23374	Total Capitalization	3,291,689,460,000	4,058,345,889,142	4,278,355,709,068	4,536,419,721,623
23312	Land And Improvements	780,226,000	771,645,850	709,192,275	704,611,127
23469	Other Equity Interest	1,462,242,956,000	3,618,822,695	2,472,492,669	2,732,452,913
23393	Ordinary Shares Number	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792
23008	Accumulated Depreciation	-5,752,812,064,000	-5,134,649,603,281	-5,435,038,142,684	-4,820,668,840,163
23380	Capital Lease Obligations	237,884,075,000	382,639,570,895	378,563,556,099	151,985,719,711
23030	Cash And Cash Equivalents	386,856,009,000	300,560,726,036	314,135,129,490	267,013,067,133
23262	Gross Accounts Receivable	1,778,999,527,000	869,835,660,918	808,517,699,871	811,891,389,052
23012	Additional Paid In Capital	737,708,151,000	1,225,628,092,304	1,126,431,217,857	1,119,154,844,738
23275	Buildings And Improvements	87,858,370,000	92,883,955,976	79,553,691,318	75,889,323,304
23126	Long Term Equity Investment	6,641,472,000	6,723,531,170	5,010,173,602	85,021,210,234
23020	Available For Sale Securities	1,106,339,607,000	1,192,867,060,120	1,096,321,717,582	1,089,239,841,877
23319	Machinery Furniture Equipment	8,291,635,917,000	8,275,256,988,119	8,422,278,873,462	7,463,797,440,191
23048	Current Capital Lease Obligation	175,845,980,000	283,458,046,323	190,532,559,122	119,117,836,778
23127	Long Term Capital Lease Obligation	62,038,095,000	99,181,524,572	188,030,996,977	32,867,882,933
23098	Goodwill And Other Intangible Assets	750,000	127,762,324	117,421,811	116,663,304
23261	Total Equity Gross Minority Interest	3,289,314,890,000	3,953,416,926,973	3,872,870,915,089	3,827,219,515,787
23067	Non Current Deferred Taxes Liabilities	220,846,461,000	223,558,022,045	241,366,179,629	192,715,007,436
23259	Total Liabilities Net Minority Interest	4,848,304,165,000	4,571,922,005,181	4,184,458,697,651	3,995,409,700,302
23046	Current Debt And Capital Lease Obligation	548,541,751,000	889,597,856,839	748,727,048,711	732,341,264,447
23266	Allowance For Doubtful Accounts Receivable	-4,307,191,000	-912,461,338	-467,728,306	-524,814,393
23124	Long Term Debt And Capital Lease Obligation	62,038,095,000	207,243,930,848	596,360,281,411	744,814,563,441
23344	Non Current Pension And Other Postretirement Benefit Plans	144,578,947,000	178,715,126,758	183,507,669,186	162,170,161,954

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	750,000	750,000	750,000	750,000	127,762,324	117,421,811	116,663,304
23531	Net Debt	0	17,711,260,000	153,704,649,000	257,185,078,000	413,641,490,757	652,388,644,532	1,058,157,041,043
23165	Payables	2,530,043,228,000	2,050,939,175,000	2,352,909,211,000	2,084,735,972,000	1,771,706,588,722	1,531,823,169,675	1,544,790,483,663
23139	Net P P E	2,627,462,449,000	2,843,215,376,000	3,004,016,073,000	3,205,435,926,000	3,234,262,986,664	3,067,503,614,370	2,719,722,534,459
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	610,579,846,000	769,668,101,000	932,383,969,000	1,072,951,328,000	1,096,841,787,688	1,345,087,330,121	1,477,155,827,888
23100	Gross P P E	8,380,274,513,000	8,423,258,185,000	8,389,204,330,000	8,367,875,101,000	8,368,912,589,946	8,502,541,757,054	7,540,391,374,622
23038	Common Stock	2,185,373,379,000	2,185,373,379,000	2,185,373,379,000	2,185,373,379,000	3,752,115,951,150	3,448,436,411,446	3,426,160,652,742
23045	Current Debt	372,695,771,000	458,179,296,000	525,725,861,000	586,815,520,000	606,139,810,516	558,194,489,588	613,223,427,669
23532	Share Issued	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792
23220	Total Assets	8,137,619,055,000	8,136,800,195,000	8,281,770,560,000	8,123,040,629,000	8,525,338,932,154	8,057,329,612,740	7,822,629,216,089
23027	Capital Stock	2,185,373,379,000	2,185,373,379,000	2,185,373,379,000	2,185,373,379,000	3,752,115,951,150	3,448,436,411,446	3,426,160,652,742
23382	Other Payable	583,600,041,000	540,314,564,000	568,743,618,000	581,801,521,000	605,010,455,053	208,753,715,926	384,324,085,955
23028	Cash Financial	255,106,009,000	373,718,036,000	350,271,212,000	332,310,193,000	267,181,885,538	295,847,011,368	232,516,756,540
23123	Long Term Debt	0	0	0	24,429,751,000	108,062,406,276	408,329,284,434	711,946,680,507
23179	Prepaid Assets	28,484,765,000	35,227,282,000	36,373,228,000	29,344,306,000	342,593,628,106	437,174,970,272	1,454,779,473,655
23385	Working Capital	-1,285,496,894,000	-1,411,401,398,000	-1,441,275,751,000	-1,555,860,976,000	-1,033,584,953,049	-530,679,665,296	324,146,235,493
23000	Accounts Payable	1,784,505,608,000	1,296,763,629,000	1,613,852,906,000	1,447,140,647,000	1,132,004,399,943	1,255,028,790,792	1,085,490,562,854
23029	Cash Equivalents	131,750,000,000	66,750,000,000	21,750,000,000	21,750,000,000	33,378,840,497	18,288,118,122	34,496,310,593
23245	Invested Capital	3,664,385,231,000	3,707,373,675,000	3,756,804,722,000	3,837,469,598,000	4,664,485,699,658	4,836,550,198,656	5,149,643,149,292
23340	Other Properties	0	0	0	0	0	0	17,648,553
23132	Minority Interest	-2,374,570,000	2,876,548,000	2,880,044,000	2,901,142,000	3,133,444,107	2,844,490,455	2,746,474,672
23342	Other Receivables	198,616,211,000	212,441,408,000	218,088,284,000	231,321,129,000	251,776,366,179	331,688,503,367	472,622,054,733
23204	Retained Earnings	-1,093,635,026,000	-1,136,130,107,000	-1,154,245,625,000	-1,159,100,159,000	-1,031,079,383,283	-707,313,697,337	-723,574,909,279
23217	Total Tax Payable	161,937,579,000	213,860,982,000	170,312,687,000	55,793,804,000	34,691,733,726	68,040,662,958	74,975,834,855
23001	Accounts Receivable	1,774,692,336,000	1,447,822,540,000	1,240,290,645,000	887,739,066,000	868,923,199,579	808,049,971,565	811,366,574,659
23280	Common Stock Equity	3,291,689,460,000	3,249,194,379,000	3,231,078,861,000	3,226,224,327,000	3,950,283,482,866	3,870,026,424,634	3,824,473,041,115
23403	Net Tangible Assets	3,291,688,710,000	3,249,193,629,000	3,231,078,111,000	3,226,223,577,000	3,950,155,720,542	3,869,909,002,824	3,824,356,377,811
23215	Stockholders Equity	3,291,689,460,000	3,249,194,379,000	3,231,078,861,000	3,226,224,327,000	3,950,283,482,866	3,870,026,424,634	3,824,473,041,115
23383	Tangible Book Value	3,291,688,710,000	3,249,193,629,000	3,231,078,111,000	3,226,223,577,000	3,950,155,720,542	3,869,909,002,824	3,824,356,377,811
23374	Total Capitalization	3,291,689,460,000	3,249,194,379,000	3,231,078,861,000	3,250,654,078,000	4,058,345,889,142	4,278,355,709,068	4,536,419,721,623
23312	Land And Improvements	780,226,000	780,226,000	780,226,000	780,226,000	771,645,850	709,192,275	704,611,127
23469	Other Equity Interest	1,462,242,956,000	1,462,242,956,000	1,462,242,956,000	1,462,242,956,000	3,618,822,695	2,472,492,669	2,732,452,913
23393	Ordinary Shares Number	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792	21,853,733,792
23008	Accumulated Depreciation	-5,752,812,064,000	-5,580,042,809,000	-5,385,188,257,000	-5,162,439,175,000	-5,134,649,603,281	-5,435,038,142,684	-4,820,668,840,163
23380	Capital Lease Obligations	237,884,075,000	311,488,805,000	406,658,108,000	461,706,057,000	382,639,570,895	378,563,556,099	151,985,719,711
23030	Cash And Cash Equivalents	386,856,009,000	440,468,036,000	372,021,212,000	354,060,193,000	300,560,726,036	314,135,129,490	267,013,067,133
23262	Gross Accounts Receivable	1,778,999,527,000	1,448,640,883,000	1,241,108,988,000	888,557,409,000	869,835,660,918	808,517,699,871	811,891,389,052
23012	Additional Paid In Capital	737,708,151,000	737,708,151,000	737,708,151,000	737,708,151,000	1,225,628,092,304	1,126,431,217,857	1,119,154,844,738
23275	Buildings And Improvements	87,858,370,000	88,111,622,000	88,002,120,000	87,623,228,000	92,883,955,976	79,553,691,318	75,889,323,304
23126	Long Term Equity Investment	6,641,472,000	7,086,668,000	7,078,758,000	7,010,906,000	6,723,531,170	5,010,173,602	85,021,210,234
23020	Available For Sale Securities	1,106,339,607,000	1,106,339,607,000	1,106,339,607,000	1,106,339,607,000	1,192,867,060,120	1,096,321,717,582	1,089,239,841,877
23319	Machinery Furniture Equipment	8,291,635,917,000	8,334,366,337,000	8,300,421,984,000	8,279,471,647,000	8,275,256,988,119	8,422,278,873,462	7,463,797,440,191
23048	Current Capital Lease Obligation	175,845,980,000	236,015,151,000	228,597,872,000	272,131,372,000	283,458,046,323	190,532,559,122	119,117,836,778
23127	Long Term Capital Lease Obligation	62,038,095,000	75,473,654,000	178,060,236,000	189,574,685,000	99,181,524,572	188,030,996,977	32,867,882,933
23098	Goodwill And Other Intangible Assets	750,000	750,000	750,000	750,000	127,762,324	117,421,811	116,663,304
23261	Total Equity Gross Minority Interest	3,289,314,890,000	3,252,070,927,000	3,233,958,905,000	3,229,125,469,000	3,953,416,926,973	3,872,870,915,089	3,827,219,515,787
23067	Non Current Deferred Taxes Liabilities	220,846,461,000	230,410,813,000	218,046,610,000	225,068,683,000	223,558,022,045	241,366,179,629	192,715,007,436
23259	Total Liabilities Net Minority Interest	4,848,304,165,000	4,884,729,268,000	5,047,811,655,000	4,893,915,160,000	4,571,922,005,181	4,184,458,697,651	3,995,409,700,302
23046	Current Debt And Capital Lease Obligation	548,541,751,000	694,194,447,000	754,323,733,000	858,946,892,000	889,597,856,839	748,727,048,711	732,341,264,447
23266	Allowance For Doubtful Accounts Receivable	-4,307,191,000	-818,343,000	-818,343,000	-818,343,000	-912,461,338	-467,728,306	-524,814,393
23124	Long Term Debt And Capital Lease Obligation	62,038,095,000	75,473,654,000	178,060,236,000	214,004,436,000	207,243,930,848	596,360,281,411	744,814,563,441
23344	Non Current Pension And Other Postretirement Benefit Plans	144,578,947,000	168,160,727,000	209,154,066,000	200,025,301,000	178,715,126,758	183,507,669,186	162,170,161,954

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	740,049,000	0	0
26185	Free Cash Flow	923,062,930,000	193,748,221,000	2,084,675,000	736,790,160,788	155,075,919,255
26027	Changes In Cash	94,011,934,000	-38,198,515,000	-306,450,337,000	69,773,978,751	-254,025,168,178
26182	Issuance Of Debt	1,048,288,000,000	256,462,000,000	1,014,338,320,000	965,169,533,925	717,425,338,170
26016	End Cash Position	386,856,009,000	386,856,009,000	303,902,800,000	314,135,129,490	267,013,067,133
26112	Purchase Of P P E	-186,769,317,000	14,703,522,000	-241,616,340,000	-227,224,958,881	-629,252,712,832
26183	Repayment Of Debt	-1,386,823,360,000	-339,284,140,000	-1,342,963,067,000	-1,279,154,769,011	-1,044,687,458,455
26005	Capital Expenditure	-186,769,317,000	-186,769,317,000	-241,616,340,000	-227,224,958,881	-629,252,712,832
26012	Financing Cash Flow	-773,091,227,000	-133,852,395,000	-415,895,100,000	-664,102,013,490	-409,101,087,434
26013	Investing Cash Flow	-242,729,086,000	-83,390,819,000	-134,256,252,000	-230,139,127,427	-629,252,712,832
26015	Beginning Cash Position	303,902,800,000	440,468,036,000	313,480,380,000	268,749,097,418	376,604,362,013
26223	Classesof Cash Payments	-4,978,152,263,000	-1,310,977,063,000	-5,712,843,128,000	-3,905,196,358,821	-4,024,566,803,670
26099	Long Term Debt Issuance	1,048,288,000,000	256,462,000,000	1,014,338,320,000	965,169,533,925	717,425,338,170
26090	Long Term Debt Payments	-1,386,823,360,000	-339,284,140,000	-1,342,963,067,000	-1,279,154,769,011	-1,044,687,458,455
26073	Net Long Term Debt Issuance	-338,535,360,000	-82,822,140,000	-328,624,747,000	-313,985,235,086	-327,262,120,285
26164	Net Other Financing Charges	-178,665,084,000	-20,563,282,000	195,708,837,000	-100,522,778,727	-49,680,553,946
26165	Net Other Investing Changes	-55,959,769,000	-98,094,341,000	106,620,039,000	-203,805	180,479
26119	Net P P E Purchase And Sale	-186,769,317,000	14,703,522,000	-240,876,291,000	-227,224,958,881	-629,252,712,832
26072	Net Issuance Payments Of Debt	-338,535,360,000	-82,822,140,000	-328,624,747,000	-313,985,235,086	-327,262,120,285
26226	Paymentson Behalfof Employees	-968,775,391,000	-196,393,529,000	-961,394,902,000	-687,967,267,247	-499,446,900,669
26063	Effect Of Exchange Rate Changes	-11,058,725,000	-15,413,512,000	296,872,757,000	-24,387,946,680	144,433,873,299
26220	Cash Flowsfromusedin Operating Activities Direct	1,109,832,247,000	179,044,699,000	243,701,015,000	964,015,119,668	784,328,632,088
26221	Classesof Cash Receiptsfrom Operating Activities	6,488,889,457,000	1,622,422,938,000	6,113,173,643,000	4,662,336,497,233	4,454,808,384,299

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	740,049,000	0	0
26185	Free Cash Flow	923,062,930,000	193,748,221,000	296,323,104,000	139,165,919,000	293,825,686,000	2,084,675,000	736,790,160,788	155,075,919,255
26027	Changes In Cash	94,011,934,000	-38,198,515,000	64,098,735,000	34,754,396,000	33,357,318,000	-306,450,337,000	69,773,978,751	-254,025,168,178
26182	Issuance Of Debt	1,048,288,000,000	256,462,000,000	280,942,000,000	254,830,000,000	256,054,000,000	1,014,338,320,000	965,169,533,925	717,425,338,170
26016	End Cash Position	386,856,009,000	386,856,009,000	440,468,036,000	372,021,212,000	354,060,193,000	303,902,800,000	314,135,129,490	267,013,067,133
26112	Purchase Of P P E	-186,769,317,000	14,703,522,000	-52,657,098,000	-9,637,977,000	-139,177,764,000	-241,616,340,000	-227,224,958,881	-629,252,712,832
26183	Repayment Of Debt	-1,386,823,360,000	-339,284,140,000	-371,669,740,000	-337,125,100,000	-338,744,380,000	-1,342,963,067,000	-1,279,154,769,011	-1,044,687,458,455
26005	Capital Expenditure	-186,769,317,000	-186,769,317,000	-52,657,098,000	-9,637,977,000	-139,177,764,000	-241,616,340,000	-227,224,958,881	-629,252,712,832
26012	Financing Cash Flow	-773,091,227,000	-133,852,395,000	-237,871,245,000	-164,154,070,000	-237,213,517,000	-415,895,100,000	-664,102,013,490	-409,101,087,434
26013	Investing Cash Flow	-242,729,086,000	-83,390,819,000	-47,010,222,000	50,104,570,000	-162,432,615,000	-134,256,252,000	-230,139,127,427	-629,252,712,832
26015	Beginning Cash Position	303,902,800,000	440,468,036,000	372,021,212,000	354,060,193,000	303,902,800,000	313,480,380,000	268,749,097,418	376,604,362,013
26223	Classesof Cash Payments	-4,978,152,263,000	-1,310,977,063,000	-1,207,496,996,000	-1,235,608,062,000	-1,224,070,142,000	-5,712,843,128,000	-3,905,196,358,821	-4,024,566,803,670
26099	Long Term Debt Issuance	1,048,288,000,000	256,462,000,000	280,942,000,000	254,830,000,000	256,054,000,000	1,014,338,320,000	965,169,533,925	717,425,338,170
26090	Long Term Debt Payments	-1,386,823,360,000	-339,284,140,000	-371,669,740,000	-337,125,100,000	-338,744,380,000	-1,342,963,067,000	-1,279,154,769,011	-1,044,687,458,455
26073	Net Long Term Debt Issuance	-338,535,360,000	-82,822,140,000	-90,727,740,000	-82,295,100,000	-82,690,380,000	-328,624,747,000	-313,985,235,086	-327,262,120,285
26164	Net Other Financing Charges	-178,665,084,000	-20,563,282,000	-39,947,708,000	-45,356,879,000	-72,797,215,000	195,708,837,000	-100,522,778,727	-49,680,553,946
26165	Net Other Investing Changes	-55,959,769,000	-98,094,341,000	5,646,876,000	59,742,547,000	-23,254,851,000	106,620,039,000	-203,805	180,479
26119	Net P P E Purchase And Sale	-186,769,317,000	14,703,522,000	-52,657,098,000	-9,637,977,000	-139,177,764,000	-240,876,291,000	-227,224,958,881	-629,252,712,832
26072	Net Issuance Payments Of Debt	-338,535,360,000	-82,822,140,000	-90,727,740,000	-82,295,100,000	-82,690,380,000	-328,624,747,000	-313,985,235,086	-327,262,120,285
26226	Paymentson Behalfof Employees	-968,775,391,000	-196,393,529,000	-250,240,609,000	-253,121,985,000	-269,019,268,000	-961,394,902,000	-687,967,267,247	-499,446,900,669
26063	Effect Of Exchange Rate Changes	-11,058,725,000	-15,413,512,000	4,348,089,000	-16,793,377,000	16,800,075,000	296,872,757,000	-24,387,946,680	144,433,873,299
26220	Cash Flowsfromusedin Operating Activities Direct	1,109,832,247,000	179,044,699,000	348,980,202,000	148,803,896,000	433,003,450,000	243,701,015,000	964,015,119,668	784,328,632,088
26221	Classesof Cash Receiptsfrom Operating Activities	6,488,889,457,000	1,622,422,938,000	1,653,973,559,000	1,460,409,623,000	1,752,083,337,000	6,113,173,643,000	4,662,336,497,233	4,454,808,384,299

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DEWA	PT Darma Henwa Tbk	2024-04-15	At close: 04:08PM WIB	63	56	63	64	56.00 - 64.00	56	64	50.00 - 93.00	50	93	44,011,600	99,151,256	1,399,000,000,000	40	2	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-04-12	At close: 04:08PM WIB	63	56	63	64	56.00 - 64.00	56	64	50.00 - 93.00	50	93	44,011,600	99,460,962	1,399,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-04-11	At close: 04:08PM WIB	63	56	63	64	56.00 - 64.00	56	64	50.00 - 93.00	50	93	44,011,600	100,365,354	1,399,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-04-10	At close: 04:08PM WIB	63	56	63	64	56.00 - 64.00	56	64	50.00 - 93.00	50	93	44,011,600	100,476,657	1,399,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-04-05	At close: 04:08PM WIB	63	56	67	58	56.00 - 64.00	56	64	50.00 - 93.00	50	93	44,011,600	105,391,391	1,399,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-04-04	At close: 04:05PM WIB	63	64	65	60	63.00 - 65.00	63	65	50.00 - 93.00	50	93	56,562,700	107,030,893	1,377,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-04-03	At close: 04:12PM WIB	62	62	63	61	62.00 - 64.00	62	64	50.00 - 93.00	50	93	39,061,700	108,059,058	1,377,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-04-02	At close: 04:10PM WIB	63	63	66	59	62.00 - 64.00	62	64	50.00 - 93.00	50	93	55,325,700	116,104,934	1,355,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-04-01	At close: 04:08PM WIB	63	64	66	61	63.00 - 66.00	63	66	50.00 - 93.00	50	93	204,651,200	121,360,365	1,377,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-29	At close: 04:14PM WIB	64	64	66	60	62.00 - 65.00	62	65	50.00 - 93.00	50	93	78,822,600	121,360,365	1,377,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-28	At close: 04:14PM WIB	64	64	66	60	62.00 - 65.00	62	65	50.00 - 93.00	50	93	78,822,600	122,275,901	1,377,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-27	At close: 04:14PM WIB	62	62	0	64	62.00 - 65.00	62	65	50.00 - 93.00	50	93	175,072,700	119,354,070	1,399,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-26	At close: 04:08PM WIB	61	61	62	63	61.00 - 63.00	61	63	50.00 - 93.00	50	93	40,956,300	122,150,622	1,355,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-25	At close: 04:13PM WIB	62	63	61	62	61.00 - 63.00	61	63	50.00 - 93.00	50	93	46,781,900	124,293,615	1,333,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-22	At close: 04:12PM WIB	63	64	62	63	62.00 - 65.00	62	65	50.00 - 93.00	50	93	146,895,500	123,890,010	1,355,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-21	At close: 04:13PM WIB	60	0	0	0	0.0000 - 0.0000	0	0		0		0	119,972,235	0	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-14	As of 01:51PM WIB. Market open.	58	58	58	59	58.00 - 59.00	58	59	50.00 - 93.00	50	93	18,756,600	162,668,926	1,268,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-13	At close: 04:04PM WIB	58	58	58	59	58.00 - 59.00	58	59	50.00 - 93.00	50	93	37,404,000	180,750,435	1,268,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-11	At close: 04:14PM WIB	59	59	57	59	58.00 - 60.00	58	60	50.00 - 93.00	50	93	71,400,200	184,061,332	1,268,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-08	At close: 04:14PM WIB	59	59	57	59	58.00 - 60.00	58	60	50.00 - 93.00	50	93	71,400,200	196,072,975	1,268,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-05	At close: 04:08PM WIB	58	58	57	58	56.00 - 58.00	56	58	50.00 - 93.00	50	93	45,720,400	219,831,870	1,246,000,000,000	0	-6	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-04	At close: 04:14PM WIB	57	58	57	58	57.00 - 59.00	57	59	50.00 - 93.00	50	93	44,290,000	231,460,696	1,268,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-03-01	At close: 04:07PM WIB	57	57	57	58	56.00 - 58.00	56	58	50.00 - 93.00	50	93	37,620,900	246,991,098	1,246,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-02-28	At close: 04:08PM WIB	58	58	57	58	57.00 - 59.00	57	59	50.00 - 93.00	50	93	85,237,100	250,363,964	1,246,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-02-27	At close: 04:13PM WIB	59	59	58	59	57.00 - 59.00	57	59	50.00 - 93.00	50	93	60,805,200	254,881,479	1,268,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-02-26	At close: 04:11PM WIB	60	60	59	60	59.00 - 61.00	59	61	50.00 - 93.00	50	93	53,130,500	259,148,267	1,289,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk	2024-02-23	At close: 04:12PM WIB	60	60	60	61	59.00 - 62.00	59	62	50.00 - 93.00	50	93	56,454,800	259,543,088	1,311,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk (DEWA.JK)	2024-02-22	At close: 04:14PM WIB	56	57	59	60	56.00 - 61.00	56	61	50.00 - 93.00	50	93	238,915,600	257,122,515	1,311,000,000,000	0	-5	N/A	N/A (N/A)	N/A
DEWA	PT Darma Henwa Tbk (DEWA.JK)	2024-02-21	At close: 04:13PM WIB	57	57	56	57	56.00 - 58.00	56	58	50.00 - 93.00	50	93	18,032,500	259,576,555	1,224,000,000,000	0	-5	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DEWA	PT Darma Henwa Tbk	2024-04-15	1,400,000,000,000	1,620,000,000,000	40	8	0	0	93	50	60	65	99,460,000	79,870,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	2	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-04-12	1,400,000,000,000	1,620,000,000,000	40	8	0	0	93	50	59	65	100,370,000	93,320,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-04-11	1,400,000,000,000	1,620,000,000,000	40	8	0	0	93	50	59	65	100,480,000	93,320,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-04-10	1,400,000,000,000	1,620,000,000,000	40	8	0	0	93	50	59	65	100,480,000	93,320,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-04-05	1,380,000,000,000	1,710,000,000,000	0	21	0	0	93	0	59	65	107,030,000	132,870,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-04-04	1,350,000,000,000	1,680,000,000,000	0	20	0	0	93	0	59	65	108,060,000	140,510,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-04-03	1,350,000,000,000	1,680,000,000,000	0	20	0	0	93	0	59	65	116,100,000	141,110,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-04-02	1,380,000,000,000	1,710,000,000,000	0	21	0	0	93	0	59	65	121,360,000	125,710,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-04-01	1,380,000,000,000	1,710,000,000,000	0	21	0	0	93	0	59	65	121,360,000	125,710,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-29	1,380,000,000,000	1,710,000,000,000	0	21	0	0	93	50	59	65	122,280,000	120,440,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-28	1,400,000,000,000	1,730,000,000,000	0	21	0	0	93	0	59	65	119,350,000	97,900,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-27	1,350,000,000,000	1,680,000,000,000	0	20	0	0	93	0	60	65	122,150,000	105,040,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-26	1,350,000,000,000	1,680,000,000,000	0	20	0	0	93	0	60	65	124,290,000	114,730,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-25	1,350,000,000,000	1,680,000,000,000	0	20	0	0	93	50	60	65	124,290,000	114,730,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-22	1,380,000,000,000	1,710,000,000,000	0	21	0	0	93	0	60	64	119,970,000	68,560,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-21	1,310,000,000,000	1,640,000,000,000	0	20	0	0	93	50	60	64	119,970,000	68,560,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-14	1,270,000,000,000	1,600,000,000,000	0	19	0	0	93	0	60	64	180,750,000	58,780,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-13	1,270,000,000,000	1,600,000,000,000	0	19	0	0	93	0	60	64	180,930,000	58,780,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-11	1,270,000,000,000	1,600,000,000,000	0	19	0	0	93	50	60	64	193,960,000	58,780,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-08	1,290,000,000,000	1,620,000,000,000	0	20	0	0	93	50	60	64	196,070,000	57,290,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-05	1,250,000,000,000	1,570,000,000,000	0	19	0	0	93	0	60	64	231,460,000	70,470,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-6	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-04	1,250,000,000,000	1,570,000,000,000	0	19	0	0	93	50	60	64	231,460,000	70,470,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-03-01	1,250,000,000,000	1,570,000,000,000	0	19	12	27	93	0	61	64	248,240,000	75,010,000	21,850,000,000	22,240,000,000	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-02-28	1,270,000,000,000	1,600,000,000,000	0	19	0	0	93	0	61	64	254,880,000	76,740,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-02-27	1,290,000,000,000	1,620,000,000,000	0	20	0	0	93	0	61	64	259,150,000	78,020,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk	2024-02-26	1,310,000,000,000	1,640,000,000,000	0	20	0	0	93	0	61	64	259,150,000	78,020,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk (DEWA.JK)	2024-02-23	1,310,000,000,000	1,640,000,000,000	0	20	0	0	93	0	62	64	257,120,000	58,850,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk (DEWA.JK)	2024-02-22	1,220,000,000,000	1,550,000,000,000	0	19	0	0	93	50	62	64	257,120,000	58,850,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000
DEWA	PT Darma Henwa Tbk (DEWA.JK)	2024-02-21	1,250,000,000,000	1,570,000,000,000	0	19	0	0	93	50	62	64	259,580,000	66,100,000	21,850,000,000	0	14,440,000,000	36	11	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-2	2	-3	7,380,000,000,000	338	21	772,570,000,000	-115,520,000,000	-5	440,470,000,000	20	1,590,000,000,000	49	1	149	597,170,000,000	967,530,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	58	58	58	58	0
2024-05-08	15:48:00	58	58	58	58	822,000
2024-05-08	15:47:00	57	57	57	57	855,900
2024-05-08	15:46:00	57	58	57	58	500,500
2024-05-08	15:45:50	57	57	57	57	0
2024-05-08	15:45:00	57	57	57	57	202,500
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	57	57	57	57	40,000
2024-05-08	15:42:00	57	57	57	57	0
2024-05-08	15:41:00	57	57	57	57	350,000
2024-05-08	15:40:00	57	57	57	57	100,000
2024-05-08	15:39:00	58	58	58	58	0
2024-05-08	15:38:00	57	57	57	57	3,805,000
2024-05-08	15:37:00	58	58	58	58	3,100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	58	58	58	58	0
2024-05-08	15:34:00	58	58	58	58	606,400
2024-05-08	15:33:00	58	58	58	58	99,900
2024-05-08	15:32:00	57	58	57	58	227,900

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	58	58	58	58	822,000
2024-05-08	15:46:00	57	58	57	57	1,356,400
2024-05-08	15:45:50	57	57	57	57	0
2024-05-08	15:44:00	57	57	57	57	202,500
2024-05-08	15:42:00	57	57	57	57	40,000
2024-05-08	15:40:00	57	57	57	57	450,000
2024-05-08	15:38:00	57	58	57	58	3,805,000
2024-05-08	15:36:00	58	58	58	58	3,100
2024-05-08	15:34:00	58	58	58	58	606,400
2024-05-08	15:32:00	57	58	57	58	327,800
2024-05-08	15:30:00	57	58	57	58	100,300
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	57	58	57	58	103,000
2024-05-08	15:24:00	58	58	57	57	130,600
2024-05-08	15:22:00	58	58	58	58	6,500
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	58	58	58	58	52,200
2024-05-08	15:16:00	58	58	58	58	1,507,400
2024-05-08	15:14:00	58	58	58	58	27,600
2024-05-08	15:12:00	57	58	57	58	1,500
2024-05-08	15:10:00	58	58	57	57	1,000,100
2024-05-08	15:08:00	58	58	58	58	232,000
2024-05-08	15:06:00	58	58	58	58	0
2024-05-08	15:04:00	58	58	58	58	27,800

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:50	57	57	57	57	0
2024-05-08	15:45:00	57	58	57	58	1,883,900
2024-05-08	15:40:00	57	57	57	57	334,800
2024-05-08	15:35:00	58	58	57	58	3,402,000
2024-05-08	15:30:00	57	58	57	58	1,034,500
2024-05-08	15:25:00	58	58	57	58	233,600
2024-05-08	15:20:00	58	58	58	58	6,500
2024-05-08	15:15:00	58	58	58	58	1,427,700
2024-05-08	15:10:00	58	58	57	58	573,500
2024-05-08	15:05:00	58	58	58	58	215,800
2024-05-08	15:00:00	58	58	57	58	0
2024-05-08	14:55:00	57	58	57	58	3,300,400
2024-05-08	14:50:00	57	57	57	57	20,400
2024-05-08	14:48:44	58	58	58	58	0
2024-05-08	14:45:00	58	58	58	58	50,000
2024-05-08	14:40:00	58	58	58	58	401,000
2024-05-08	14:35:00	58	58	57	57	30,100
2024-05-08	14:30:00	58	58	57	57	622,900
2024-05-08	14:25:00	57	58	57	58	303,300
2024-05-08	14:20:00	57	58	57	57	715,600
2024-05-08	14:15:00	57	57	57	57	37,100
2024-05-08	14:10:00	58	58	57	58	142,900
2024-05-08	14:05:00	58	58	58	58	0
2024-05-08	14:00:00	57	57	57	57	4,124,000
2024-05-08	13:55:00	58	58	58	58	23,700
2024-05-08	13:53:53	57	57	57	57	0
2024-05-08	13:50:00	58	58	57	57	82,800

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:45:50	57	57	57	57	0
2024-05-08	15:45:00	57	58	57	58	1,883,900
2024-05-08	15:30:00	57	58	57	57	4,771,300
2024-05-08	15:15:00	58	58	57	58	1,667,800
2024-05-08	15:00:00	58	58	57	58	789,300
2024-05-08	14:48:44	58	58	58	58	0
2024-05-08	14:45:00	58	58	57	58	3,370,800
2024-05-08	14:30:00	58	58	57	58	1,054,000
2024-05-08	14:15:00	57	58	57	58	1,056,000
2024-05-08	14:00:00	57	58	57	58	4,266,900
2024-05-08	13:53:53	57	57	57	57	0
2024-05-08	13:45:00	58	58	57	58	116,500
2024-05-08	13:30:00	58	58	57	58	687,900
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	57	57	57	57	0
2024-05-08	11:45:00	57	58	57	57	1,979,300
2024-05-08	11:30:00	58	58	58	58	674,500
2024-05-08	11:26:13	58	58	58	58	0
2024-05-08	11:15:00	58	58	57	58	6,732,300
2024-05-08	11:00:00	58	58	58	58	1,351,200
2024-05-08	10:45:00	58	58	58	58	3,309,600
2024-05-08	10:39:31	58	58	58	58	0
2024-05-08	10:30:00	58	58	57	58	506,400
2024-05-08	10:15:00	58	58	57	58	1,909,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:45:50	57	57	57	57	0
2024-05-08	15:30:00	57	58	57	58	6,655,200
2024-05-08	15:00:00	58	58	57	58	2,457,100
2024-05-08	14:48:44	58	58	58	58	0
2024-05-08	14:30:00	58	58	57	58	4,424,800
2024-05-08	14:00:00	57	58	57	58	5,322,900
2024-05-08	13:53:53	57	57	57	57	0
2024-05-08	13:30:00	58	58	57	58	804,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	57	57	57	57	0
2024-05-08	11:30:00	58	58	57	57	2,653,800
2024-05-08	11:26:13	58	58	58	58	0
2024-05-08	11:00:00	58	58	57	58	8,083,500
2024-05-08	10:39:31	58	58	58	58	0
2024-05-08	10:30:00	58	58	57	58	3,816,000
2024-05-08	10:00:00	59	59	57	58	17,481,400
2024-05-08	09:57:34	59	59	59	59	0
2024-05-08	09:30:00	59	59	57	59	25,602,900
2024-05-08	09:12:02	59	59	59	59	0
2024-05-08	09:00:00	59	60	58	58	52,815,900
2024-05-07	16:00:00	58	58	58	58	0
2024-05-07	15:30:00	59	60	59	60	3,385,300
2024-05-07	15:00:00	59	60	59	60	557,500
2024-05-07	14:52:54	59	59	59	59	0
2024-05-07	14:30:00	60	60	59	59	5,085,000
2024-05-07	14:01:52	60	60	60	60	0
2024-05-07	14:00:00	60	60	59	60	27,730,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:45:50	57	57	57	57	0
2024-05-08	15:00:00	58	58	57	58	9,108,600
2024-05-08	14:48:44	58	58	58	58	0
2024-05-08	14:00:00	57	58	57	58	8,632,100
2024-05-08	13:53:53	57	57	57	57	0
2024-05-08	13:00:00	58	58	57	58	804,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	57	57	57	57	0
2024-05-08	11:26:13	58	58	58	58	0
2024-05-08	11:00:00	58	58	57	57	10,574,000
2024-05-08	10:39:31	58	58	58	58	0
2024-05-08	10:00:00	59	59	57	58	21,061,700
2024-05-08	09:57:34	59	59	59	59	0
2024-05-08	09:12:02	59	59	59	59	0
2024-05-08	09:00:00	59	60	57	59	0
2024-05-07	16:00:00	58	58	58	58	0
2024-05-07	15:00:00	59	60	59	60	3,942,800
2024-05-07	14:52:54	59	59	59	59	0
2024-05-07	14:01:52	60	60	60	60	0
2024-05-07	14:00:00	60	60	59	59	32,803,200
2024-05-07	13:00:00	60	60	59	59	4,277,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:13	60	60	60	60	0
2024-05-07	11:25:38	60	60	60	60	0
2024-05-07	11:00:00	60	61	59	60	18,695,600
2024-05-07	10:37:49	60	60	60	60	0
2024-05-07	10:00:00	60	61	60	60	464,900
2024-05-07	09:55:05	60	60	60	60	0
2024-05-07	09:13:00	61	61	61	61	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	58	58	58	58	0
2024-05-08	15:45:50	57	57	57	57	0
2024-05-08	15:00:00	58	58	57	58	13,787,800
2024-05-08	14:48:44	58	58	58	58	0
2024-05-08	13:53:53	57	57	57	57	0
2024-05-08	13:30:00	58	58	57	58	10,552,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	57	57	57	57	0
2024-05-08	11:26:13	58	58	58	58	0
2024-05-08	10:39:31	58	58	58	58	0
2024-05-08	10:30:00	58	58	57	57	14,553,300
2024-05-08	09:57:34	59	59	59	59	0
2024-05-08	09:12:02	59	59	59	59	0
2024-05-08	09:00:00	59	60	57	58	95,900,200
2024-05-07	16:00:00	58	58	58	58	0
2024-05-07	15:00:00	59	60	58	58	40,523,100
2024-05-07	14:52:54	59	59	59	59	0
2024-05-07	14:01:52	60	60	60	60	0
2024-05-07	13:30:00	60	60	59	59	37,092,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:13	60	60	60	60	0
2024-05-07	11:25:38	60	60	60	60	0
2024-05-07	10:37:49	60	60	60	60	0
2024-05-07	10:30:00	60	61	59	60	19,067,500
2024-05-07	09:55:05	60	60	60	60	0
2024-05-07	09:13:00	61	61	61	61	0
2024-05-07	09:00:00	60	61	60	60	3,595,600
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:18:57	60	60	60	60	0
2024-05-06	15:00:00	60	61	60	60	15,532,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	59	60	57	58	141,976,500
2024-05-07	09:00:00	60	61	58	58	101,858,700
2024-05-06	09:00:00	60	61	58	60	178,050,200
2024-05-03	09:00:00	60	62	60	60	62,599,100
2024-05-02	09:00:00	63	63	60	60	73,074,200
2024-04-30	09:00:00	62	64	61	62	78,548,100
2024-04-29	09:00:00	61	62	60	61	66,688,000
2024-04-26	09:00:00	62	63	61	61	107,827,800
2024-04-25	09:00:00	66	66	62	63	121,249,600
2024-04-24	09:00:00	66	67	64	65	121,697,700
2024-04-23	09:00:00	64	70	64	66	489,089,700
2024-04-22	09:00:00	63	66	62	64	85,984,500
2024-04-19	09:00:00	63	64	59	63	189,195,300
2024-04-18	09:00:00	64	65	62	64	89,680,000
2024-04-17	09:00:00	64	67	63	64	101,574,900
2024-04-16	09:00:00	64	65	62	64	74,935,600
2024-04-05	09:00:00	56	64	56	64	44,011,600
2024-04-04	09:00:00	64	65	63	63	56,304,400
2024-04-03	09:00:00	62	64	62	63	39,061,700
2024-04-02	09:00:00	63	64	62	62	55,325,700
2024-04-01	09:00:00	64	66	63	63	204,652,700
2024-03-28	09:00:00	64	65	62	63	78,822,600
2024-03-27	09:00:00	62	65	62	64	175,072,700
2024-03-26	09:00:00	63	63	61	62	40,956,300
2024-03-25	09:00:00	63	63	61	61	46,781,900
2024-03-22	09:00:00	64	65	62	62	146,895,500
2024-03-21	09:00:00	60	66	59	63	407,963,800
2024-03-20	09:00:00	59	60	58	60	133,200,200
2024-03-19	09:00:00	57	60	56	58	115,406,400
2024-03-18	09:00:00	58	58	56	56	61,395,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	60	61	58	58	101,858,700
2024-05-06	09:00:00	60	61	58	60	178,050,200
2024-05-03	09:00:00	60	62	60	60	62,599,100
2024-05-02	09:00:00	63	63	60	60	73,074,200
2024-04-30	09:00:00	62	64	61	62	78,548,100
2024-04-29	09:00:00	61	62	60	61	66,688,000
2024-04-26	09:00:00	62	63	61	61	107,827,800
2024-04-25	09:00:00	66	66	62	63	121,249,600
2024-04-24	09:00:00	66	67	64	65	121,697,700
2024-04-23	09:00:00	64	70	64	66	489,089,700
2024-04-22	09:00:00	63	66	62	64	85,984,500
2024-04-19	09:00:00	63	64	59	63	189,195,300
2024-04-18	09:00:00	64	65	62	64	89,680,000
2024-04-17	09:00:00	64	67	63	64	101,574,900
2024-04-16	09:00:00	64	65	62	64	74,935,600
2024-04-05	09:00:00	56	64	56	64	44,011,600
2024-04-04	09:00:00	64	65	63	63	56,304,400
2024-04-03	09:00:00	62	64	62	63	39,061,700
2024-04-02	09:00:00	63	64	62	62	55,325,700
2024-04-01	09:00:00	64	66	63	63	204,652,700
2024-03-28	09:00:00	64	65	62	63	78,822,600
2024-03-27	09:00:00	62	65	62	64	175,072,700
2024-03-26	09:00:00	63	63	61	62	40,956,300
2024-03-25	09:00:00	63	63	61	61	46,781,900
2024-03-22	09:00:00	64	65	62	62	146,895,500
2024-03-21	09:00:00	60	66	59	63	407,963,800
2024-03-20	09:00:00	59	60	58	60	133,200,200
2024-03-19	09:00:00	57	60	56	58	115,406,400
2024-03-18	09:00:00	58	58	56	56	61,395,500
2024-03-15	09:00:00	59	59	57	57	50,635,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	60	61	57	58	421,885,400
2024-04-28	00:00:00	61	64	60	60	280,909,400
2024-04-21	00:00:00	63	70	61	61	925,849,300
2024-04-14	00:00:00	64	67	59	63	455,385,800
2024-04-07	00:00:00	64	64	64	64	0
2024-03-31	00:00:00	64	66	56	64	399,356,100
2024-03-24	00:00:00	63	65	61	63	341,633,500
2024-03-17	00:00:00	58	66	56	62	864,861,400
2024-03-10	00:00:00	58	59	57	57	114,176,500
2024-03-03	00:00:00	58	61	56	58	305,721,600
2024-02-25	00:00:00	60	61	56	57	282,099,900
2024-02-18	00:00:00	58	62	55	60	422,585,900
2024-02-11	00:00:00	56	60	55	58	291,676,500
2024-02-04	00:00:00	58	59	56	56	169,631,600
2024-01-28	00:00:00	57	61	55	57	638,716,400
2024-01-21	00:00:00	66	66	56	57	961,790,000
2024-01-14	00:00:00	63	67	62	65	578,642,600
2024-01-07	00:00:00	65	68	62	62	785,820,300
2023-12-31	00:00:00	60	72	60	66	1,281,545,000
2023-12-24	00:00:00	60	62	60	60	387,468,400
2023-12-17	00:00:00	61	64	59	60	1,289,300,900
2023-12-10	00:00:00	81	83	55	61	4,048,633,700
2023-12-03	00:00:00	72	88	70	81	3,225,193,400
2023-11-26	00:00:00	73	75	67	71	1,208,743,100
2023-11-19	00:00:00	75	76	69	72	567,808,800
2023-11-12	00:00:00	75	77	69	75	1,829,397,000
2023-11-05	00:00:00	87	90	57	75	6,263,496,700
2023-10-29	00:00:00	76	93	75	87	3,365,318,400
2023-10-22	00:00:00	78	79	73	76	752,402,500
2023-10-15	00:00:00	81	86	77	78	1,027,132,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	63	63	57	58	557,558,700
2024-03-31	00:00:00	64	70	56	62	1,925,827,300
2024-02-29	00:00:00	57	66	56	63	1,664,013,900
2024-01-31	00:00:00	60	62	55	57	1,278,743,800
2023-12-31	00:00:00	60	72	55	59	4,096,143,500
2023-11-30	00:00:00	70	88	55	60	9,145,696,500
2023-10-31	00:00:00	85	93	57	70	12,617,409,100
2023-09-30	00:00:00	85	87	73	80	6,104,666,600
2023-08-31	00:00:00	65	87	65	85	8,031,314,200
2023-07-31	00:00:00	55	71	53	65	5,726,811,700
2023-06-30	00:00:00	52	58	51	55	1,940,484,100
2023-05-31	00:00:00	50	71	50	52	6,472,028,900
2023-04-30	00:00:00	50	50	50	50	3,361,500
2023-03-31	00:00:00	50	50	50	50	632,000
2023-02-28	00:00:00	50	50	50	50	621,200
2023-01-31	00:00:00	51	52	51	51	47,635,400
2022-12-31	00:00:00	53	62	51	60	2,787,073,800
2022-11-30	00:00:00	54	61	50	53	3,297,448,900
2022-10-31	00:00:00	61	63	56	57	4,463,831,400
2022-09-30	00:00:00	57	72	57	61	9,110,548,100
2022-08-31	00:00:00	80	95	54	58	18,473,491,000
2022-07-31	00:00:00	57	90	57	80	24,168,066,600
2022-06-30	00:00:00	54	65	52	57	3,856,945,700
2022-05-31	00:00:00	54	67	51	54	5,139,810,300
2022-04-30	00:00:00	56	59	52	54	1,377,726,400
2022-03-31	00:00:00	54	79	50	56	15,061,283,100
2022-02-28	00:00:00	50	60	50	54	3,334,017,800
2022-01-31	00:00:00	50	50	50	50	7,031,500
2021-12-31	00:00:00	50	50	50	50	1,552,200
2021-11-30	00:00:00	50	50	50	50	6,785,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	63	63	57	58	557,558,700
2024-03-31	00:00:00	64	70	56	61	1,847,279,200
2024-02-29	00:00:00	57	66	56	63	1,664,013,900
2024-01-31	00:00:00	60	70	55	62	4,868,585,000
2023-12-31	00:00:00	60	72	55	63	7,038,901,200
2023-11-30	00:00:00	70	88	55	57	14,520,583,800
2023-10-31	00:00:00	85	93	55	59	25,859,249,100
2023-09-30	00:00:00	85	93	55	60	27,867,772,200
2023-08-31	00:00:00	65	93	57	70	26,753,389,900
2023-07-31	00:00:00	55	87	53	80	19,862,792,500
2023-06-30	00:00:00	52	87	51	85	15,698,610,000
2023-05-31	00:00:00	50	71	50	65	14,139,324,700
2023-04-30	00:00:00	50	71	50	55	8,415,874,500
2023-03-31	00:00:00	50	71	50	52	6,485,915,700
2023-02-28	00:00:00	50	50	50	50	25,954,500
2023-01-31	00:00:00	51	52	50	50	619,083,300
2022-10-31	00:00:00	61	63	50	60	10,548,354,100
2022-07-31	00:00:00	57	95	54	61	51,752,105,700
2022-04-30	00:00:00	56	67	51	57	10,374,482,400
2022-01-31	00:00:00	50	79	50	56	18,402,332,400
2021-10-31	00:00:00	50	50	50	50	15,375,200
2021-07-31	00:00:00	50	53	50	50	1,644,766,200
2021-04-30	00:00:00	50	50	50	50	13,574,100
2021-01-31	00:00:00	50	54	50	50	1,041,075,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters