Informasi Saham DADA PT Diamond Citra Propertindo Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
DADA	PT Diamond Citra Propertindo Tbk (DADA.JK)	2024-02-19	40,001	Market Cap	1	35,885,001,910	0	0	0	0	0	0
DADA	PT Diamond Citra Propertindo Tbk (DADA.JK)	2024-02-19	40,002	Enterprise Value	2	35,885,001,910	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DADA	PT Diamond Citra Propertindo Tbk	2024-04-15	At close: 04:12PM WIB	6	6	5	6	6.00 - 6.00	6	6	4.00 - 50.00	4	50	3,084,400	36,981,969	43,062,000,000	-4	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-04-12	At close: 04:12PM WIB	6	6	5	6	6.00 - 6.00	6	6	4.00 - 50.00	4	50	3,084,400	36,526,292	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-04-11	At close: 04:12PM WIB	6	6	5	6	6.00 - 6.00	6	6	4.00 - 50.00	4	50	3,084,400	36,606,236	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-04-10	At close: 04:12PM WIB	6	6	5	6	6.00 - 6.00	6	6	4.00 - 50.00	4	50	3,084,400	36,519,210	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-04-05	At close: 04:12PM WIB	6	6	6	5	6.00 - 6.00	6	6	4.00 - 50.00	4	50	3,084,400	35,487,017	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-04-04	At close: 04:14PM WIB	5	5	6	5	5.00 - 6.00	5	6	4.00 - 50.00	4	50	5,283,000	35,469,627	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-04-03	At close: 04:06PM WIB	4	4	5	4	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	1,116,400	35,938,753	35,885,000,000	-3	1	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-04-02	At close: 04:14PM WIB	4	4	5	4	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	17,664,800	36,406,063	28,708,000,000	-3	1	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-04-01	At close: 04:06PM WIB	4	4	5	4	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	20,905,200	36,238,046	28,708,000,000	-3	1	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-29	At close: 04:13PM WIB	5	5	5	4	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	63,911,400	36,238,046	28,708,000,000	-3	1	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-28	At close: 04:13PM WIB	5	5	5	4	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	63,911,400	35,194,182	28,708,000,000	-3	1	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-27	At close: 04:12PM WIB	5	5	0	0	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	13,433,900	34,386,225	35,885,000,000	-3	1	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-26	At close: 04:07PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	11,510,200	34,399,586	35,885,000,000	-3	1	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-25	At close: 04:14PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	23,773,200	35,003,087	35,885,000,000	-3	1	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-22	At close: 04:06PM WIB	6	6	0	0	5.0000 - 6.0000	5	6	5.0000 - 50.0000	5	50	53,316,100	35,424,169	35,885,000,000	-3	1	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-21	At close: 04:14PM WIB	6	0	0	0	0.0000 - 0.0000	0	0		0		0	35,237,030	0	-3	0	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-14	As of 12:00PM WIB. Market open.	6	6	0	0	6.00 - 6.00	6	6	5.00 - 50.00	5	50	300,900	34,416,162	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-13	At close: 04:14PM WIB	6	7	0	7	6.00 - 7.00	6	7	5.00 - 50.00	5	50	61,761,700	33,314,719	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-11	At close: 04:14PM WIB	7	7	0	7	6.00 - 7.00	6	7	5.00 - 50.00	5	50	133,290,100	32,167,401	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-08	At close: 04:14PM WIB	7	7	0	7	6.00 - 7.00	6	7	5.00 - 50.00	5	50	133,290,100	29,870,586	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-05	At close: 04:14PM WIB	6	6	0	0	6.00 - 7.00	6	7	5.00 - 50.00	5	50	53,748,800	28,236,029	50,239,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-04	At close: 04:09PM WIB	7	6	0	0	6.00 - 6.00	6	6	5.00 - 50.00	5	50	11,123,600	28,045,150	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-03-01	At close: 04:14PM WIB	8	7	0	0	7.00 - 7.00	7	7	5.00 - 50.00	5	50	10,065,900	27,873,268	50,239,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-02-28	At close: 04:07PM WIB	9	9	0	0	9.00 - 9.00	9	9	5.00 - 50.00	5	50	4,418,100	27,293,920	64,593,000,000	-3	3	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-02-27	At close: 04:13PM WIB	8	8	0	0	8.00 - 9.00	8	9	5.00 - 50.00	5	50	51,675,600	26,418,062	64,593,000,000	-3	3	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-02-26	At close: 04:13PM WIB	7	7	0	0	7.00 - 8.00	7	8	5.00 - 50.00	5	50	26,458,200	25,969,664	57,416,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk	2024-02-23	At close: 04:13PM WIB	6	7	6	0	7.00 - 7.00	7	7	5.00 - 50.00	5	50	8,666,400	25,822,776	50,239,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk (DADA.JK)	2024-02-22	At close: 04:07PM WIB	6	6	0	0	6.00 - 6.00	6	6	5.00 - 50.00	5	50	13,006,300	25,602,330	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A
DADA	PT Diamond Citra Propertindo Tbk (DADA.JK)	2024-02-21	At close: 04:14PM WIB	7	6	0	0	6.00 - 6.00	6	6	5.00 - 50.00	5	50	69,217,400	24,429,154	43,062,000,000	-3	2	3	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DADA	PT Diamond Citra Propertindo Tbk	2024-04-15	43,060,000,000	43,060,000,000	-4	0	0	50	4	7	32	36,530,000	9,610,000	7,180,000,000	0	2,400,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	-28	1	23,590,000,000	3	-88	9,290,000,000	1,250,000,000	3	94	5,690,000,000	1	98,420,000,000	28	1	47	-5,470,000,000	114,270,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-04-12	43,060,000,000	43,060,000,000	-3	0	0	50	4	7	33	36,610,000	17,850,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-04-11	43,060,000,000	43,060,000,000	-3	0	0	50	4	7	33	36,520,000	17,850,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-04-10	43,060,000,000	43,060,000,000	-3	0	0	50	4	7	33	36,520,000	17,850,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-04-05	35,890,000,000	35,890,000,000	-3	0	0	50	0	7	34	35,470,000	18,230,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-04-04	28,710,000,000	28,710,000,000	-3	0	0	50	0	7	34	35,940,000	19,860,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-04-03	28,710,000,000	28,710,000,000	-3	0	0	50	0	7	34	36,410,000	18,220,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-04-02	28,710,000,000	28,710,000,000	-3	0	0	50	0	7	34	36,240,000	16,160,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-04-01	28,710,000,000	28,710,000,000	-3	0	0	50	0	7	34	36,240,000	16,160,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-29	28,710,000,000	28,710,000,000	-3	0	0	50	4	7	34	35,190,000	11,860,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-28	35,890,000,000	35,890,000,000	-3	0	0	50	0	7	35	34,390,000	13,160,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-27	35,890,000,000	35,890,000,000	-3	0	0	50	0	7	35	34,400,000	26,490,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-26	35,890,000,000	35,890,000,000	-3	0	0	50	0	8	35	35,000,000	28,490,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-25	35,890,000,000	35,890,000,000	-3	0	0	50	5	8	35	35,000,000	28,490,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-22	43,060,000,000	43,060,000,000	-3	0	0	50	0	8	36	35,240,000	33,770,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-21	43,060,000,000	43,060,000,000	-3	0	0	50	5	8	36	35,240,000	33,770,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-14	43,060,000,000	43,060,000,000	-3	0	0	50	0	8	37	33,310,000	33,410,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-13	43,060,000,000	43,060,000,000	-3	0	0	50	0	8	37	32,730,000	33,410,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-11	43,060,000,000	43,060,000,000	-3	0	0	50	5	8	37	31,620,000	33,410,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-08	50,240,000,000	50,240,000,000	-3	0	0	50	5	8	37	29,870,000	20,950,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-05	50,240,000,000	50,240,000,000	-3	0	0	50	0	9	38	28,050,000	19,860,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-04	50,240,000,000	50,240,000,000	-3	0	0	50	5	9	38	28,050,000	19,860,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-03-01	57,420,000,000	57,420,000,000	-3	-82	27	50	0	9	38	27,370,000	36,640,000	7,180,000,000	8,070,000,000	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-02-28	64,590,000,000	64,590,000,000	-3	0	0	50	0	9	39	26,420,000	52,660,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-02-27	57,420,000,000	57,420,000,000	-3	0	0	50	0	9	39	25,970,000	51,380,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk	2024-02-26	50,240,000,000	50,240,000,000	-3	0	0	50	0	9	39	25,970,000	51,380,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk (DADA.JK)	2024-02-23	43,060,000,000	43,060,000,000	-3	0	0	50	0	10	39	25,600,000	49,990,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk (DADA.JK)	2024-02-22	43,060,000,000	43,060,000,000	-3	0	0	50	5	10	39	25,600,000	49,990,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000
DADA	PT Diamond Citra Propertindo Tbk (DADA.JK)	2024-02-21	50,240,000,000	50,240,000,000	-3	0	0	50	5	11	40	24,430,000	43,900,000	7,180,000,000	0	2,440,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	-1,933	1	30,060,000,000	4	-98	9,420,000,000	1,050,000,000	3	0	7,220,000,000	1	97,250,000,000	28	1	47	6,880,000,000	359,890,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	5	5	5	5
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	5	5	5	5
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	5	5	5	5	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	14:55:00	5	5	5	5	15,500
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	5	5	5	5	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	14:45:00	5	5	5	5	15,500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	5	5	5	5	0
2024-05-08	11:45:00	5	5	5	5	700
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:45:00	5	5	5	5	400,300
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	5	5	5	5	0
2024-05-08	09:45:00	5	5	5	5	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	5	5	5	5	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	14:30:00	5	5	5	5	15,500
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	5	5	5	5	0
2024-05-08	11:30:00	5	5	5	5	700
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:30:00	5	5	5	5	400,300
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	5	5	5	5	0
2024-05-08	09:30:00	5	5	5	5	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	6	6	6	6	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	14:30:00	5	5	5	5	285,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	6	6	6	6	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	5	5	5	5	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	14:00:00	5	5	5	5	15,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	5	5	5	5	0
2024-05-08	11:00:00	5	5	5	5	700
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:00:00	5	5	5	5	400,300
2024-05-08	09:55:01	5	5	5	5	0
2024-05-08	09:00:00	5	5	5	5	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	14:00:00	5	5	5	5	285,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	6	6	6	6	0
2024-05-07	11:00:00	6	6	6	6	163,700
2024-05-07	10:55:01	5	5	5	5	0
2024-05-07	10:00:00	5	5	5	5	853,500
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	5	5	5	5	0
2024-05-06	14:00:00	5	5	5	5	1,939,200
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	5	5	5	5	0
2024-05-06	11:00:00	5	5	5	5	320,000

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	5	5	5	5	0
2024-05-08	15:00:00	5	5	5	5	339,800
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	13:30:00	5	5	5	5	15,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	5	5	5	5	0
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:30:00	5	5	5	5	401,000
2024-05-08	09:55:01	5	5	5	5	0
2024-05-08	09:00:00	5	5	5	5	0
2024-05-07	16:09:53	0	0	0	0	0
2024-05-07	16:00:00	6	6	6	6	0
2024-05-07	15:00:00	6	6	6	6	490,400
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	13:30:00	5	5	5	5	285,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	6	6	6	6	0
2024-05-07	10:55:01	5	5	5	5	0
2024-05-07	10:30:00	5	6	5	6	1,017,200
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	0
2024-05-06	16:08:21	5	5	5	5	0
2024-05-06	15:00:00	5	5	5	5	5,880,800
2024-05-06	14:55:01	5	5	5	5	0
2024-05-06	13:30:00	5	5	5	5	1,939,200
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	5	5	5	5	0
2024-05-06	10:55:01	6	6	6	6	0
2024-05-06	10:30:00	6	6	5	5	508,900
2024-05-06	09:55:01	6	6	6	6	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	5	5	5	5	1,813,900
2024-05-07	09:00:00	5	6	5	6	2,871,900
2024-05-06	09:00:00	6	6	5	5	8,767,900
2024-05-03	09:00:00	6	6	5	5	5,624,900
2024-05-02	09:00:00	5	5	5	5	11,781,700
2024-04-30	09:00:00	5	6	5	6	2,909,800
2024-04-29	09:00:00	5	5	5	5	4,673,300
2024-04-26	09:00:00	5	5	5	5	10,387,200
2024-04-25	09:00:00	6	6	6	6	458,000
2024-04-24	09:00:00	5	6	5	6	855,000
2024-04-23	09:00:00	6	6	6	6	417,900
2024-04-22	09:00:00	6	6	5	6	2,395,700
2024-04-19	09:00:00	6	6	6	6	6,324,700
2024-04-18	09:00:00	6	6	5	6	2,643,400
2024-04-17	09:00:00	6	6	5	5	11,851,500
2024-04-16	09:00:00	5	6	5	6	3,741,900
2024-04-05	09:00:00	6	6	6	6	3,084,400
2024-04-04	09:00:00	5	6	5	6	5,283,000
2024-04-03	09:00:00	4	5	4	5	1,116,400
2024-04-02	09:00:00	4	4	4	4	17,664,800
2024-04-01	09:00:00	4	4	4	4	20,905,200
2024-03-28	09:00:00	5	5	4	4	63,911,400
2024-03-27	09:00:00	5	5	4	5	13,433,900
2024-03-26	09:00:00	5	5	5	5	11,510,200
2024-03-25	09:00:00	5	5	5	5	23,773,200
2024-03-22	09:00:00	6	6	5	5	11,422,500
2024-03-21	09:00:00	6	6	6	6	10,980,400
2024-03-20	09:00:00	6	6	6	6	7,605,600
2024-03-19	09:00:00	6	6	6	6	17,412,800
2024-03-18	09:00:00	6	7	6	7	1,247,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	5	6	5	6	2,871,900
2024-05-06	09:00:00	6	6	5	5	8,767,900
2024-05-02	09:00:00	5	5	5	5	11,781,700
2024-04-30	09:00:00	5	6	5	6	2,909,800
2024-04-29	09:00:00	5	5	5	5	4,673,300
2024-04-26	09:00:00	5	5	5	5	10,387,200
2024-04-25	09:00:00	6	6	6	6	458,000
2024-04-24	09:00:00	5	6	5	6	855,000
2024-04-23	09:00:00	6	6	6	6	417,900
2024-04-22	09:00:00	6	6	5	6	2,395,700
2024-04-19	09:00:00	6	6	6	6	6,324,700
2024-04-18	09:00:00	6	6	5	6	2,643,400
2024-04-17	09:00:00	6	6	5	5	11,851,500
2024-04-16	09:00:00	5	6	5	6	3,741,900
2024-04-05	09:00:00	6	6	6	6	3,084,400
2024-04-04	09:00:00	5	6	5	6	5,283,000
2024-04-03	09:00:00	4	5	4	5	1,116,400
2024-04-02	09:00:00	4	4	4	4	17,664,800
2024-04-01	09:00:00	4	4	4	4	20,905,200
2024-03-28	09:00:00	5	5	4	4	63,911,400
2024-03-27	09:00:00	5	5	4	5	13,433,900
2024-03-26	09:00:00	5	5	5	5	11,510,200
2024-03-25	09:00:00	5	5	5	5	23,773,200
2024-03-22	09:00:00	6	6	5	5	11,422,500
2024-03-21	09:00:00	6	6	6	6	10,980,400
2024-03-20	09:00:00	6	6	6	6	7,605,600
2024-03-19	09:00:00	6	6	6	6	17,412,800
2024-03-18	09:00:00	6	7	6	7	1,247,100
2024-03-15	09:00:00	7	7	7	7	309,900
2024-03-14	09:00:00	6	6	6	6	20,862,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	6	6	5	5	13,453,700
2024-04-28	00:00:00	5	6	5	5	24,989,700
2024-04-21	00:00:00	6	6	5	5	14,513,800
2024-04-14	00:00:00	5	6	5	6	24,561,500
2024-04-07	00:00:00	6	6	6	6	0
2024-03-31	00:00:00	4	6	4	6	48,053,800
2024-03-24	00:00:00	5	5	4	4	112,628,700
2024-03-17	00:00:00	6	7	5	5	48,668,400
2024-03-10	00:00:00	7	7	6	7	82,933,600
2024-03-03	00:00:00	6	7	6	6	239,580,900
2024-02-25	00:00:00	7	9	7	7	94,540,400
2024-02-18	00:00:00	6	7	6	7	104,026,200
2024-02-11	00:00:00	7	7	6	6	396,110,400
2024-02-04	00:00:00	8	8	6	7	21,432,800
2024-01-28	00:00:00	13	13	9	9	152,483,800
2024-01-21	00:00:00	8	12	8	12	581,003,800
2024-01-14	00:00:00	6	7	5	7	90,957,000
2024-01-07	00:00:00	8	8	6	6	88,911,600
2023-12-31	00:00:00	9	9	8	8	88,529,100
2023-12-24	00:00:00	12	12	9	9	5,998,000
2023-12-17	00:00:00	16	16	12	12	1,846,100
2023-12-10	00:00:00	24	24	17	17	364,000
2023-12-03	00:00:00	37	37	26	26	512,300
2023-11-26	00:00:00	50	50	41	41	35,100
2023-11-19	00:00:00	50	50	50	50	600
2023-11-12	00:00:00	50	50	50	50	110,300
2023-11-05	00:00:00	50	50	50	50	44,200
2023-10-29	00:00:00	50	50	50	50	5,300
2023-10-22	00:00:00	50	50	50	50	2,700
2023-10-15	00:00:00	50	50	50	50	5,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5	6	5	5	30,860,300
2024-03-31	00:00:00	4	6	4	6	94,712,200
2024-02-29	00:00:00	7	7	4	4	493,877,500
2024-01-31	00:00:00	10	10	6	8	614,908,400
2023-12-31	00:00:00	9	13	5	11	993,020,800
2023-11-30	00:00:00	41	41	9	9	8,730,000
2023-10-31	00:00:00	50	50	45	45	180,600
2023-09-30	00:00:00	50	50	50	50	16,000
2023-08-31	00:00:00	50	50	50	50	3,400
2023-07-31	00:00:00	50	50	50	50	242,200
2023-06-30	00:00:00	50	50	50	50	72,800
2023-05-31	00:00:00	50	50	50	50	184,600
2023-04-30	00:00:00	50	50	50	50	9,900
2023-03-31	00:00:00	50	50	50	50	400
2023-02-28	00:00:00	50	50	50	50	100
2023-01-31	00:00:00	50	50	50	50	1,000
2022-12-31	00:00:00	50	50	50	50	84,200
2022-11-30	00:00:00	50	50	50	50	693,100
2022-10-31	00:00:00	50	50	50	50	268,500
2022-09-30	00:00:00	50	50	50	50	149,200
2022-08-31	00:00:00	50	50	50	50	1,025,500
2022-07-31	00:00:00	50	50	50	50	3,315,600
2022-06-30	00:00:00	50	50	50	50	497,800
2022-05-31	00:00:00	50	50	50	50	684,400
2022-04-30	00:00:00	50	50	50	50	365,000
2022-03-31	00:00:00	50	50	50	50	5,698,800
2022-02-28	00:00:00	50	51	50	50	28,430,500
2022-01-31	00:00:00	50	50	50	50	730,500
2021-12-31	00:00:00	50	50	50	50	2,478,500
2021-11-30	00:00:00	50	50	50	50	4,117,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5	6	5	5	30,860,300
2024-03-31	00:00:00	4	6	4	5	91,802,400
2024-02-29	00:00:00	7	7	4	4	493,877,500
2024-01-31	00:00:00	10	10	4	6	1,203,498,100
2023-12-31	00:00:00	9	13	4	4	2,101,806,700
2023-11-30	00:00:00	41	41	5	8	1,616,659,200
2023-10-31	00:00:00	50	50	5	11	1,001,931,400
2023-09-30	00:00:00	50	50	9	9	8,926,600
2023-08-31	00:00:00	50	50	45	45	200,000
2023-07-31	00:00:00	50	50	50	50	261,600
2023-06-30	00:00:00	50	50	50	50	318,400
2023-05-31	00:00:00	50	50	50	50	499,600
2023-04-30	00:00:00	50	50	50	50	257,400
2023-03-31	00:00:00	50	50	50	50	195,600
2023-02-28	00:00:00	50	50	50	50	81,400
2023-01-31	00:00:00	50	50	50	50	33,479,500
2022-10-31	00:00:00	50	50	50	50	1,045,800
2022-07-31	00:00:00	50	50	50	50	4,490,300
2022-04-30	00:00:00	50	50	50	50	1,547,200
2022-01-31	00:00:00	50	51	50	50	34,859,800
2021-10-31	00:00:00	50	51	50	50	41,874,200
2021-07-31	00:00:00	50	57	50	50	1,827,055,600
2021-04-30	00:00:00	50	63	50	50	1,897,770,300
2021-01-31	00:00:00	50	85	50	50	2,220,136,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters