Informasi Saham CSAP PT Catur Sentosa Adiprana Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	8	8	27
40001	Market Cap	5	2,807,488,524,594	3,438,320,966,355	3,633,557,629,335
14008	Pe Ratio	12	13	13	15
14010	Ps Ratio	19	0	0	0
14012	Pb Ratio	23	1	1	2
40002	Enterprise Value	26	6,751,023,046,594	7,211,138,517,355	7,384,682,142,335
101	Enterprises Value Revenue Ratio	43	0	0	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	8	8	7	7	8	27
40001	Market Cap	5	2,807,488,524,594	3,438,320,966,355	3,012,082,830,030	3,076,263,514,800	3,455,223,512,558	3,633,557,629,335
14008	Pe Ratio	12	13	13	11	14	14	15
14010	Ps Ratio	19	0	0	0	0	0	0
14012	Pb Ratio	23	1	1	1	1	1	2
40002	Enterprise Value	26	6,751,023,046,594	7,211,138,517,355	6,878,800,508,030	6,854,783,976,800	7,213,698,521,558	7,384,682,142,335
101	Enterprises Value Revenue Ratio	43	0	0	0	0	0	2

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	550,258,643,000	126,303,734,000	607,301,114,000	518,313,902,000	328,054,544,000
20304	Write Off	0	0	-13,548,190,000	-4,301,551,000	67,629,853,000
20091	Net Income	182,447,094,000	32,912,631,000	239,115,408,000	211,514,218,000	60,477,744,000
29004	Basic E P S	37	0	54	47	14
20190	E B I T D A	897,814,116,000	227,949,546,000	926,618,023,000	780,107,342,000	544,797,124,000
20007	Amortization	5,844,208,000	2,058,159,000	7,229,650,000	7,437,657,000	7,243,244,000
20046	Gross Profit	2,626,938,544,000	692,379,920,000	2,520,214,401,000	2,289,955,873,000	1,972,767,412,000
29009	Diluted E P S	37	0	54	47	14
20136	Pretax Income	259,735,587,000	51,562,855,000	338,872,598,000	288,064,940,000	114,757,297,000
20145	Tax Provision	53,142,088,000	9,164,582,000	75,610,785,000	62,750,428,000	53,939,352,000
20100	Total Revenue	16,454,238,746,000	4,363,677,112,000	15,447,381,020,000	14,236,423,259,000	12,659,547,242,000
20164	Total Expenses	15,883,973,615,000	4,214,231,633,000	14,829,563,875,000	13,715,454,463,000	12,312,179,910,000
20013	Cost Of Revenue	13,827,300,202,000	3,671,297,192,000	12,927,166,619,000	11,946,467,386,000	10,686,779,830,000
20177	Interest Income	2,734,847,000	1,210,788,000	1,511,728,000	1,714,033,000	1,462,496,000
20057	Interest Expense	290,523,056,000	74,740,879,000	268,428,516,000	230,248,962,000	213,297,247,000
20109	Operating Income	570,265,131,000	149,445,479,000	617,817,145,000	520,968,796,000	347,367,332,000
20316	Normalized Income	182,447,094,000	34,523,518,292	228,590,151,360	200,282,772,376	58,549,980,000
20108	Operating Expense	2,056,673,413,000	542,934,441,000	1,902,397,256,000	1,768,987,077,000	1,625,400,080,000
20112	Operating Revenue	16,454,238,746,000	4,363,677,112,000	15,447,381,020,000	14,236,423,259,000	12,659,547,242,000
20087	Minority Interests	-24,146,405,000	-9,485,642,000	-24,146,405,000	-13,800,294,000	-340,201,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-329,326,847,000	-85,519,804,000	-303,522,824,000	-260,618,561,000	-240,414,957,000
20416	Total Unusual Items	0	-1,959,088,000	13,548,190,000	14,359,420,000	2,570,352,000
29010	Basic Average Shares	4,968,695,516	0	4,458,352,920	4,478,602,206	4,478,602,206
20269	Other Special Charges	-2,680,465,000	0	-2,947,574,000	-10,057,869,000	-2,570,352,000
20287	Rent And Landing Fees	87,863,460,000	16,523,814,000	85,700,274,000	101,637,008,000	99,804,177,000
29011	Diluted Average Shares	5,683,175,151	0	4,458,352,920	4,478,602,206	4,478,602,206
20420	Normalized E B I T D A	897,814,116,000	229,908,634,000	913,069,833,000	765,747,922,000	542,226,772,000
20162	Special Income Charges	0	-1,959,088,000	13,548,190,000	14,359,420,000	2,570,352,000
20315	Reconciled Depreciation	347,555,473,000	101,645,812,000	319,316,909,000	261,793,440,000	216,742,580,000
20312	Other Operating Expenses	342,919,671,000	121,775,295,000	301,941,309,000	330,882,242,000	392,916,042,000
20368	Total Other Finance Cost	41,538,638,000	11,989,713,000	36,606,036,000	32,083,632,000	28,580,206,000
20440	Rent Expense Supplemental	87,863,460,000	16,523,814,000	85,700,274,000	101,637,008,000	99,804,177,000
20314	Reconciled Cost Of Revenue	13,827,300,202,000	3,671,297,192,000	12,927,166,619,000	11,946,467,386,000	10,686,779,830,000
20419	Tax Effect Of Unusual Items	0	-348,200,708	3,022,933,360	3,127,974,376	642,588,000
20018	Depreciation Income Statement	341,711,265,000	99,587,653,000	312,087,259,000	254,355,783,000	209,499,336,000
20075	Interest Income Non Operating	2,734,847,000	1,210,788,000	1,511,728,000	1,714,033,000	1,462,496,000
20158	Selling And Marketing Expense	171,036,010,000	44,558,618,000	160,629,131,000	142,458,528,000	127,903,217,000
20064	Interest Expense Non Operating	290,523,056,000	74,740,879,000	268,428,516,000	230,248,962,000	213,297,247,000
20093	Net Income Common Stockholders	182,447,094,000	32,912,631,000	239,115,408,000	211,514,218,000	60,477,744,000
20094	Net Income Continuous Operations	206,593,499,000	42,398,273,000	263,261,813,000	225,314,512,000	60,817,945,000
20045	General And Administrative Expense	308,068,095,000	85,193,092,000	303,288,790,000	254,941,065,000	109,232,882,000
20159	Selling General And Administration	479,104,105,000	129,751,710,000	463,917,921,000	397,399,593,000	237,136,099,000
20435	Total Operating Income As Reported	547,523,796,000	125,092,946,000	605,789,386,000	516,599,869,000	326,592,048,000
20412	Other Non Operating Income Expenses	24,920,720,000	11,469,199,000	21,884,227,000	16,661,437,000	11,574,343,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	182,447,094,000	32,912,631,000	239,115,408,000	211,514,218,000	60,477,744,000
20417	Total Unusual Items Excluding Goodwill	0	-1,959,088,000	13,548,190,000	14,359,420,000	2,570,352,000
20077	Net Non Operating Interest Income Expense	-329,326,847,000	-85,519,804,000	-303,522,824,000	-260,618,561,000	-240,414,957,000
20346	Net Income Including Noncontrolling Interests	206,593,499,000	42,398,273,000	263,261,813,000	225,314,512,000	60,817,945,000
20019	Depreciation And Amortization In Income Statement	347,555,473,000	101,645,812,000	319,316,909,000	261,793,440,000	216,742,580,000
20309	Net Income From Continuing And Discontinued Operation	182,447,094,000	32,912,631,000	239,115,408,000	211,514,218,000	60,477,744,000
20331	Net Income From Continuing Operation Net Minority Interest	182,447,094,000	32,912,631,000	239,115,408,000	211,514,218,000	60,477,744,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	550,258,643,000	126,303,734,000	155,162,038,000	111,454,181,000	157,338,690,000	607,301,114,000	518,313,902,000	328,054,544,000
20304	Write Off	0	0	0	0	4,078,949,000	-13,548,190,000	-4,301,551,000	67,629,853,000
20091	Net Income	182,447,094,000	32,912,631,000	58,017,079,000	26,892,670,000	64,624,714,000	239,115,408,000	211,514,218,000	60,477,744,000
29004	Basic E P S	37	0	47	0	14	54	47	14
20190	E B I T D A	897,814,116,000	227,949,546,000	239,531,683,000	193,545,574,000	236,787,313,000	926,618,023,000	780,107,342,000	544,797,124,000
20007	Amortization	5,844,208,000	2,058,159,000	1,109,054,000	1,264,204,000	1,412,791,000	7,229,650,000	7,437,657,000	7,243,244,000
20046	Gross Profit	2,626,938,544,000	692,379,920,000	681,792,541,000	593,601,236,000	659,164,847,000	2,520,214,401,000	2,289,955,873,000	1,972,767,412,000
29009	Diluted E P S	37	0	47	0	14	54	47	14
20136	Pretax Income	259,735,587,000	51,562,855,000	82,700,278,000	37,977,068,000	87,495,386,000	338,872,598,000	288,064,940,000	114,757,297,000
20145	Tax Provision	53,142,088,000	9,164,582,000	17,245,019,000	7,808,495,000	18,923,992,000	75,610,785,000	62,750,428,000	53,939,352,000
20100	Total Revenue	16,454,238,746,000	4,363,677,112,000	4,295,777,619,000	3,727,332,188,000	4,067,451,827,000	15,447,381,020,000	14,236,423,259,000	12,659,547,242,000
20164	Total Expenses	15,883,973,615,000	4,214,231,633,000	4,137,962,593,000	3,602,930,409,000	3,928,848,980,000	14,829,563,875,000	13,715,454,463,000	12,312,179,910,000
20013	Cost Of Revenue	13,827,300,202,000	3,671,297,192,000	3,613,985,078,000	3,133,730,952,000	3,408,286,980,000	12,927,166,619,000	11,946,467,386,000	10,686,779,830,000
20177	Interest Income	2,734,847,000	1,210,788,000	951,888,000	267,030,000	305,141,000	1,511,728,000	1,714,033,000	1,462,496,000
20057	Interest Expense	290,523,056,000	74,740,879,000	72,461,760,000	73,477,113,000	69,843,304,000	268,428,516,000	230,248,962,000	213,297,247,000
20109	Operating Income	570,265,131,000	149,445,479,000	157,815,026,000	124,401,779,000	138,602,847,000	617,817,145,000	520,968,796,000	347,367,332,000
20316	Normalized Income	182,447,094,000	34,523,518,292	57,220,240,278	23,413,018,070	67,311,266,589	228,590,151,360	200,282,772,376	58,549,980,000
20108	Operating Expense	2,056,673,413,000	542,934,441,000	523,977,515,000	469,199,457,000	520,562,000,000	1,902,397,256,000	1,768,987,077,000	1,625,400,080,000
20112	Operating Revenue	16,454,238,746,000	4,363,677,112,000	4,295,777,619,000	3,727,332,188,000	4,067,451,827,000	15,447,381,020,000	14,236,423,259,000	12,659,547,242,000
20087	Minority Interests	-24,146,405,000	-9,485,642,000	-7,438,180,000	-3,275,903,000	-3,946,680,000	-24,146,405,000	-13,800,294,000	-340,201,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-329,326,847,000	-85,519,804,000	-82,111,113,000	-82,275,097,000	-79,420,833,000	-303,522,824,000	-260,618,561,000	-240,414,957,000
20416	Total Unusual Items	0	-1,959,088,000	1,006,776,000	4,380,286,000	-3,427,974,000	13,548,190,000	14,359,420,000	2,570,352,000
29010	Basic Average Shares	4,968,695,516	0	4,682,853,815	0	4,478,602,206	4,458,352,920	4,478,602,206	4,478,602,206
20269	Other Special Charges	-2,680,465,000	0	-1,006,776,000	-301,337,000	-650,975,000	-2,947,574,000	-10,057,869,000	-2,570,352,000
20287	Rent And Landing Fees	87,863,460,000	16,523,814,000	24,806,647,000	22,755,456,000	23,777,543,000	85,700,274,000	101,637,008,000	99,804,177,000
29011	Diluted Average Shares	5,683,175,151	0	5,683,175,151	0	4,478,602,206	4,458,352,920	4,478,602,206	4,478,602,206
20420	Normalized E B I T D A	897,814,116,000	229,908,634,000	238,524,907,000	189,165,288,000	240,215,287,000	913,069,833,000	765,747,922,000	542,226,772,000
20162	Special Income Charges	0	-1,959,088,000	1,006,776,000	4,380,286,000	-3,427,974,000	13,548,190,000	14,359,420,000	2,570,352,000
20315	Reconciled Depreciation	347,555,473,000	101,645,812,000	84,369,645,000	82,091,393,000	79,448,623,000	319,316,909,000	261,793,440,000	216,742,580,000
20312	Other Operating Expenses	342,919,671,000	121,775,295,000	-58,049,984,000	140,850,386,000	138,343,974,000	301,941,309,000	330,882,242,000	392,916,042,000
20368	Total Other Finance Cost	41,538,638,000	11,989,713,000	10,601,241,000	9,065,014,000	9,882,670,000	36,606,036,000	32,083,632,000	28,580,206,000
20440	Rent Expense Supplemental	87,863,460,000	16,523,814,000	24,806,647,000	22,755,456,000	23,777,543,000	85,700,274,000	101,637,008,000	99,804,177,000
20314	Reconciled Cost Of Revenue	13,827,300,202,000	3,671,297,192,000	3,613,985,078,000	3,133,730,952,000	3,408,286,980,000	12,927,166,619,000	11,946,467,386,000	10,686,779,830,000
20419	Tax Effect Of Unusual Items	0	-348,200,708	209,937,278	900,634,070	-741,421,411	3,022,933,360	3,127,974,376	642,588,000
20018	Depreciation Income Statement	341,711,265,000	99,587,653,000	83,260,591,000	80,827,189,000	78,035,832,000	312,087,259,000	254,355,783,000	209,499,336,000
20075	Interest Income Non Operating	2,734,847,000	1,210,788,000	951,888,000	267,030,000	305,141,000	1,511,728,000	1,714,033,000	1,462,496,000
20158	Selling And Marketing Expense	171,036,010,000	44,558,618,000	49,480,857,000	37,289,499,000	39,707,036,000	160,629,131,000	142,458,528,000	127,903,217,000
20064	Interest Expense Non Operating	290,523,056,000	74,740,879,000	72,461,760,000	73,477,113,000	69,843,304,000	268,428,516,000	230,248,962,000	213,297,247,000
20093	Net Income Common Stockholders	182,447,094,000	32,912,631,000	58,017,079,000	26,892,670,000	64,624,714,000	239,115,408,000	211,514,218,000	60,477,744,000
20094	Net Income Continuous Operations	206,593,499,000	42,398,273,000	65,455,259,000	30,168,573,000	68,571,394,000	263,261,813,000	225,314,512,000	60,817,945,000
20045	General And Administrative Expense	308,068,095,000	85,193,092,000	211,799,729,000	6,055,663,000	5,019,611,000	303,288,790,000	254,941,065,000	109,232,882,000
20159	Selling General And Administration	479,104,105,000	129,751,710,000	261,280,586,000	43,345,162,000	44,726,647,000	463,917,921,000	397,399,593,000	237,136,099,000
20435	Total Operating Income As Reported	547,523,796,000	125,092,946,000	154,210,150,000	111,187,151,000	157,033,549,000	605,789,386,000	516,599,869,000	326,592,048,000
20412	Other Non Operating Income Expenses	24,920,720,000	11,469,199,000	4,726,951,000	4,319,202,000	4,405,368,000	21,884,227,000	16,661,437,000	11,574,343,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	182,447,094,000	32,912,631,000	58,017,079,000	26,892,670,000	64,624,714,000	239,115,408,000	211,514,218,000	60,477,744,000
20417	Total Unusual Items Excluding Goodwill	0	-1,959,088,000	1,006,776,000	4,380,286,000	-3,427,974,000	13,548,190,000	14,359,420,000	2,570,352,000
20077	Net Non Operating Interest Income Expense	-329,326,847,000	-85,519,804,000	-82,111,113,000	-82,275,097,000	-79,420,833,000	-303,522,824,000	-260,618,561,000	-240,414,957,000
20346	Net Income Including Noncontrolling Interests	206,593,499,000	42,398,273,000	65,455,259,000	30,168,573,000	68,571,394,000	263,261,813,000	225,314,512,000	60,817,945,000
20019	Depreciation And Amortization In Income Statement	347,555,473,000	101,645,812,000	84,369,645,000	82,091,393,000	79,448,623,000	319,316,909,000	261,793,440,000	216,742,580,000
20309	Net Income From Continuing And Discontinued Operation	182,447,094,000	32,912,631,000	58,017,079,000	26,892,670,000	64,624,714,000	239,115,408,000	211,514,218,000	60,477,744,000
20331	Net Income From Continuing Operation Net Minority Interest	182,447,094,000	32,912,631,000	58,017,079,000	26,892,670,000	64,624,714,000	239,115,408,000	211,514,218,000	60,477,744,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,726,192,411,000	2,627,354,228,000	2,269,156,554,000	1,791,613,321,000
23165	Payables	3,412,272,722,000	2,975,787,941,000	2,673,044,635,000	2,680,677,620,000
23139	Net P P E	4,823,149,612,000	3,240,068,497,000	3,413,620,526,000	2,928,374,619,000
23351	Properties	0	0	0	0
23386	Total Debt	4,108,922,979,000	3,902,082,910,000	3,289,709,358,000	2,595,610,956,000
23100	Gross P P E	6,423,791,107,000	4,588,645,480,000	4,500,652,605,000	3,775,443,291,000
23038	Common Stock	568,317,516,000	445,835,292,000	445,835,292,000	445,835,292,000
23045	Current Debt	2,158,696,713,000	2,073,971,138,000	1,626,706,968,000	1,275,786,931,000
23532	Share Issued	5,683,175,151	4,478,602,206	4,478,602,206	4,478,602,206
23220	Total Assets	11,315,578,952,000	9,645,596,019,000	8,505,127,561,000	7,616,266,096,000
23027	Capital Stock	568,317,516,000	445,835,292,000	445,835,292,000	445,835,292,000
23382	Other Payable	208,403,821,000	132,200,217,000	122,429,815,000	106,386,331,000
23028	Cash Financial	140,888,457,000	137,507,901,000	61,444,508,000	95,125,084,000
23123	Long Term Debt	732,884,155,000	696,990,991,000	709,394,094,000	625,951,474,000
23179	Prepaid Assets	235,250,153,000	115,477,668,000	131,344,294,000	160,987,644,000
23385	Working Capital	313,847,213,000	262,723,623,000	423,158,534,000	358,695,114,000
23000	Accounts Payable	3,192,704,160,000	2,820,260,882,000	2,531,251,307,000	2,552,378,964,000
23029	Cash Equivalents	24,500,000,000	6,100,000,000	5,500,000,000	15,000,000,000
23245	Invested Capital	6,199,030,178,000	5,081,494,511,000	4,441,620,661,000	3,804,703,276,000
23132	Minority Interest	194,246,832,000	185,515,157,000	159,667,352,000	150,587,355,000
23342	Other Receivables	284,556,335,000	269,031,111,000	278,783,559,000	260,853,211,000
23204	Retained Earnings	1,295,811,760,000	1,153,531,689,000	947,437,656,000	745,082,928,000
23217	Total Tax Payable	11,164,741,000	23,326,842,000	19,363,513,000	21,912,325,000
23001	Accounts Receivable	1,702,132,930,000	1,576,075,128,000	1,500,759,548,000	1,531,416,321,000
23280	Common Stock Equity	3,307,449,310,000	2,310,532,382,000	2,105,519,599,000	1,902,964,871,000
23403	Net Tangible Assets	3,291,944,287,000	2,297,929,133,000	2,086,843,028,000	1,879,535,629,000
23215	Stockholders Equity	3,307,449,310,000	2,310,532,382,000	2,105,519,599,000	1,902,964,871,000
23383	Tangible Book Value	3,291,944,287,000	2,297,929,133,000	2,086,843,028,000	1,879,535,629,000
23374	Total Capitalization	4,040,333,465,000	3,007,523,373,000	2,814,913,693,000	2,528,916,345,000
23312	Land And Improvements	1,599,818,713,000	1,055,104,354,000	1,037,607,685,000	961,579,983,000
23469	Other Equity Interest	-1,513,745,000	-1,513,745,000	-232,495,000	-232,495,000
23393	Ordinary Shares Number	5,683,175,151	4,478,602,206	4,478,602,206	4,478,602,206
23008	Accumulated Depreciation	-1,600,641,495,000	-1,348,576,983,000	-1,087,032,079,000	-847,068,672,000
23282	Construction In Progress	331,903,829,000	213,695,763,000	143,199,557,000	251,075,088,000
23380	Capital Lease Obligations	1,217,342,111,000	1,131,120,781,000	953,608,296,000	693,872,551,000
23030	Cash And Cash Equivalents	165,388,457,000	143,607,901,000	66,944,508,000	110,125,084,000
23262	Gross Accounts Receivable	1,835,740,171,000	1,700,879,002,000	1,650,337,308,000	1,626,955,566,000
23012	Additional Paid In Capital	1,441,633,779,000	709,679,146,000	709,679,146,000	709,679,146,000
23275	Buildings And Improvements	3,464,397,828,000	2,534,036,842,000	2,534,036,842,000	1,910,582,531,000
23163	Other Short Term Investments	0	0	7,906,128,000	0
23020	Available For Sale Securities	8,000,000,000	6,500,000,000	5,000,000,000	5,000,000,000
23319	Machinery Furniture Equipment	1,027,670,737,000	785,808,521,000	785,808,521,000	652,205,689,000
23048	Current Capital Lease Obligation	58,574,645,000	121,312,274,000	71,573,874,000	36,080,471,000
23127	Long Term Capital Lease Obligation	1,158,767,466,000	1,009,808,507,000	882,034,422,000	657,792,080,000
23098	Goodwill And Other Intangible Assets	15,505,023,000	12,603,249,000	18,676,571,000	23,429,242,000
23261	Total Equity Gross Minority Interest	3,501,696,142,000	2,496,047,539,000	2,265,186,951,000	2,053,552,226,000
23259	Total Liabilities Net Minority Interest	7,813,882,810,000	7,149,548,480,000	6,239,940,610,000	5,562,713,870,000
23046	Current Debt And Capital Lease Obligation	2,217,271,358,000	2,195,283,412,000	1,698,280,842,000	1,311,867,402,000
23266	Allowance For Doubtful Accounts Receivable	-133,607,241,000	-124,803,874,000	-149,577,760,000	-95,539,245,000
23124	Long Term Debt And Capital Lease Obligation	1,891,651,621,000	1,706,799,498,000	1,591,428,516,000	1,283,743,554,000
23344	Non Current Pension And Other Postretirement Benefit Plans	194,666,357,000	171,101,172,000	181,954,043,000	218,009,383,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,726,192,411,000	2,644,450,081,000	2,760,494,413,000	2,643,129,949,000	2,627,354,228,000	2,269,156,554,000	1,791,613,321,000
23165	Payables	3,412,272,722,000	3,026,917,263,000	2,904,940,299,000	2,861,059,026,000	2,975,787,941,000	2,673,044,635,000	2,680,677,620,000
23139	Net P P E	4,823,149,612,000	4,629,298,935,000	3,811,137,730,000	3,799,817,576,000	3,240,068,497,000	3,413,620,526,000	2,928,374,619,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	4,108,922,979,000	3,927,187,222,000	4,012,809,854,000	3,906,977,698,000	3,902,082,910,000	3,289,709,358,000	2,595,610,956,000
23100	Gross P P E	6,423,791,107,000	6,199,686,515,000	5,302,885,832,000	5,213,655,897,000	4,588,645,480,000	4,500,652,605,000	3,775,443,291,000
23038	Common Stock	568,317,516,000	568,317,516,000	445,835,292,000	445,835,292,000	445,835,292,000	445,835,292,000	445,835,292,000
23045	Current Debt	2,158,696,713,000	2,087,374,474,000	2,217,931,432,000	2,092,630,904,000	2,073,971,138,000	1,626,706,968,000	1,275,786,931,000
23532	Share Issued	5,683,175,151	5,683,175,151	4,478,602,206	4,478,602,206	4,478,602,206	4,478,602,206	4,478,602,206
23220	Total Assets	11,315,578,952,000	10,683,315,809,000	9,720,499,958,000	9,596,715,366,000	9,645,596,019,000	8,505,127,561,000	7,616,266,096,000
23027	Capital Stock	568,317,516,000	568,317,516,000	445,835,292,000	445,835,292,000	445,835,292,000	445,835,292,000	445,835,292,000
23382	Other Payable	208,403,821,000	176,689,602,000	132,744,026,000	163,229,809,000	132,200,217,000	122,429,815,000	106,386,331,000
23028	Cash Financial	140,888,457,000	126,269,671,000	130,992,176,000	117,357,236,000	137,507,901,000	61,444,508,000	95,125,084,000
23123	Long Term Debt	732,884,155,000	711,445,278,000	688,655,157,000	678,956,281,000	696,990,991,000	709,394,094,000	625,951,474,000
23179	Prepaid Assets	235,250,153,000	297,659,418,000	219,571,704,000	219,971,301,000	115,477,668,000	131,344,294,000	160,987,644,000
23385	Working Capital	313,847,213,000	366,582,732,000	217,485,490,000	285,298,877,000	262,723,623,000	423,158,534,000	358,695,114,000
23000	Accounts Payable	3,192,704,160,000	2,836,985,892,000	2,765,844,406,000	2,685,446,367,000	2,820,260,882,000	2,531,251,307,000	2,552,378,964,000
23029	Cash Equivalents	24,500,000,000	28,100,000,000	15,100,000,000	11,100,000,000	6,100,000,000	5,500,000,000	15,000,000,000
23245	Invested Capital	6,199,030,178,000	6,064,281,572,000	5,259,594,473,000	5,146,744,281,000	5,081,494,511,000	4,441,620,661,000	3,804,703,276,000
23132	Minority Interest	194,246,832,000	189,907,920,000	183,449,740,000	189,461,837,000	185,515,157,000	159,667,352,000	150,587,355,000
23342	Other Receivables	284,556,335,000	287,139,207,000	277,495,288,000	298,227,266,000	269,031,111,000	278,783,559,000	260,853,211,000
23204	Retained Earnings	1,295,811,760,000	1,253,824,270,000	1,195,807,191,000	1,217,956,403,000	1,153,531,689,000	947,437,656,000	745,082,928,000
23217	Total Tax Payable	11,164,741,000	13,241,769,000	6,351,867,000	12,382,850,000	23,326,842,000	19,363,513,000	21,912,325,000
23001	Accounts Receivable	1,702,132,930,000	1,664,195,264,000	1,570,647,177,000	1,580,087,636,000	1,576,075,128,000	1,500,759,548,000	1,531,416,321,000
23280	Common Stock Equity	3,307,449,310,000	3,265,461,820,000	2,353,007,884,000	2,375,157,096,000	2,310,532,382,000	2,105,519,599,000	1,902,964,871,000
23403	Net Tangible Assets	3,291,944,287,000	3,255,029,063,000	2,341,855,424,000	2,363,032,121,000	2,297,929,133,000	2,086,843,028,000	1,879,535,629,000
23215	Stockholders Equity	3,307,449,310,000	3,265,461,820,000	2,353,007,884,000	2,375,157,096,000	2,310,532,382,000	2,105,519,599,000	1,902,964,871,000
23383	Tangible Book Value	3,291,944,287,000	3,255,029,063,000	2,341,855,424,000	2,363,032,121,000	2,297,929,133,000	2,086,843,028,000	1,879,535,629,000
23374	Total Capitalization	4,040,333,465,000	3,976,907,098,000	3,041,663,041,000	3,054,113,377,000	3,007,523,373,000	2,814,913,693,000	2,528,916,345,000
23312	Land And Improvements	1,599,818,713,000	1,569,115,858,000	1,058,053,805,000	1,056,991,752,000	1,055,104,354,000	1,037,607,685,000	961,579,983,000
23469	Other Equity Interest	-1,513,745,000	-1,513,745,000	-1,513,745,000	-1,513,745,000	-1,513,745,000	-232,495,000	-232,495,000
23393	Ordinary Shares Number	5,683,175,151	5,683,175,151	4,478,602,206	4,478,602,206	4,478,602,206	4,478,602,206	4,478,602,206
23008	Accumulated Depreciation	-1,600,641,495,000	-1,570,387,580,000	-1,491,748,102,000	-1,413,838,321,000	-1,348,576,983,000	-1,087,032,079,000	-847,068,672,000
23282	Construction In Progress	331,903,829,000	358,243,206,000	280,674,291,000	222,235,726,000	213,695,763,000	143,199,557,000	251,075,088,000
23380	Capital Lease Obligations	1,217,342,111,000	1,128,367,470,000	1,106,223,265,000	1,135,390,513,000	1,131,120,781,000	953,608,296,000	693,872,551,000
23030	Cash And Cash Equivalents	165,388,457,000	154,369,671,000	146,092,176,000	128,457,236,000	143,607,901,000	66,944,508,000	110,125,084,000
23262	Gross Accounts Receivable	1,835,740,171,000	1,797,434,969,000	1,700,880,435,000	1,708,240,031,000	1,700,879,002,000	1,650,337,308,000	1,626,955,566,000
23012	Additional Paid In Capital	1,441,633,779,000	1,441,633,779,000	709,679,146,000	709,679,146,000	709,679,146,000	709,679,146,000	709,679,146,000
23275	Buildings And Improvements	3,464,397,828,000	3,319,881,296,000	3,035,060,256,000	3,026,302,948,000	2,534,036,842,000	2,534,036,842,000	1,910,582,531,000
23163	Other Short Term Investments	0	0	0	0	0	7,906,128,000	0
23020	Available For Sale Securities	8,000,000,000	6,500,000,000	6,500,000,000	6,500,000,000	6,500,000,000	5,000,000,000	5,000,000,000
23319	Machinery Furniture Equipment	1,027,670,737,000	952,446,155,000	929,097,480,000	908,125,471,000	785,808,521,000	785,808,521,000	652,205,689,000
23048	Current Capital Lease Obligation	58,574,645,000	107,907,597,000	110,391,260,000	124,568,169,000	121,312,274,000	71,573,874,000	36,080,471,000
23127	Long Term Capital Lease Obligation	1,158,767,466,000	1,020,459,873,000	995,832,005,000	1,010,822,344,000	1,009,808,507,000	882,034,422,000	657,792,080,000
23098	Goodwill And Other Intangible Assets	15,505,023,000	10,432,757,000	11,152,460,000	12,124,975,000	12,603,249,000	18,676,571,000	23,429,242,000
23261	Total Equity Gross Minority Interest	3,501,696,142,000	3,455,369,740,000	2,536,457,624,000	2,564,618,933,000	2,496,047,539,000	2,265,186,951,000	2,053,552,226,000
23259	Total Liabilities Net Minority Interest	7,813,882,810,000	7,227,946,069,000	7,184,042,334,000	7,032,096,433,000	7,149,548,480,000	6,239,940,610,000	5,562,713,870,000
23046	Current Debt And Capital Lease Obligation	2,217,271,358,000	2,195,282,071,000	2,328,322,692,000	2,217,199,073,000	2,195,283,412,000	1,698,280,842,000	1,311,867,402,000
23266	Allowance For Doubtful Accounts Receivable	-133,607,241,000	-133,239,705,000	-130,233,258,000	-128,152,395,000	-124,803,874,000	-149,577,760,000	-95,539,245,000
23124	Long Term Debt And Capital Lease Obligation	1,891,651,621,000	1,731,905,151,000	1,684,487,162,000	1,689,778,625,000	1,706,799,498,000	1,591,428,516,000	1,283,743,554,000
23344	Non Current Pension And Other Postretirement Benefit Plans	194,666,357,000	188,635,602,000	183,255,283,000	177,669,246,000	171,101,172,000	181,954,043,000	218,009,383,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,102,164,000	804,879,000	7,836,632,000	11,839,240,000	3,713,425,000
26185	Free Cash Flow	-688,300,979,000	126,219,134,000	-148,648,747,000	-339,185,989,000	5,963,929,000
26027	Changes In Cash	21,780,556,000	11,018,786,000	76,663,393,000	-43,180,576,000	40,346,441,000
26182	Issuance Of Debt	3,239,514,976,000	3,211,657,353,000	2,503,534,917,000	2,186,030,172,000	5,698,067,456,000
26016	End Cash Position	165,388,457,000	165,388,457,000	143,607,901,000	66,944,508,000	110,125,084,000
26112	Purchase Of P P E	-1,173,848,301,000	-147,768,231,000	-422,796,909,000	-422,397,589,000	-579,809,461,000
26183	Repayment Of Debt	-3,129,530,266,000	-3,129,530,266,000	-2,077,667,895,000	-1,765,204,030,000	-5,554,945,162,000
26125	Sale Of Investment	0	0	0	0	0
26005	Capital Expenditure	-1,173,848,301,000	-147,768,231,000	-422,796,909,000	-422,397,589,000	-579,809,461,000
26007	Cash Dividends Paid	-49,041,882,000	0	-40,125,176,000	-17,833,412,000	-8,916,706,000
26012	Financing Cash Flow	708,479,371,000	-114,505,227,000	227,512,806,000	286,941,349,000	38,697,716,000
26013	Investing Cash Flow	-1,172,246,137,000	-148,463,352,000	-424,997,575,000	-413,333,525,000	-584,124,665,000
26098	Common Stock Issuance	854,436,857,000	0	0	0	0
26110	Purchase Of Investment	0	0	-1,500,000,000	0	0
26015	Beginning Cash Position	143,607,901,000	154,369,672,000	66,944,508,000	110,125,084,000	69,778,643,000
26223	Classesof Cash Payments	-15,309,859,855,000	-4,419,388,477,000	-14,602,305,475,000	-13,911,127,130,000	-11,735,406,719,000
26099	Long Term Debt Issuance	228,033,197,000	213,395,911,000	158,357,166,000	373,197,637,000	316,206,897,000
26090	Long Term Debt Payments	-173,642,878,000	-173,642,878,000	-146,623,963,000	-250,863,154,000	-96,343,131,000
26246	Dividends Received C F I	0	0	0	0	0
26101	Short Term Debt Issuance	3,011,481,779,000	2,998,261,442,000	2,345,177,751,000	1,812,832,535,000	5,381,860,559,000
26091	Short Term Debt Payments	-2,955,887,388,000	-2,955,887,388,000	-1,931,043,932,000	-1,514,340,876,000	-5,458,602,031,000
26181	Issuance Of Capital Stock	854,436,857,000	0	0	0	0
26071	Net Common Stock Issuance	854,436,857,000	0	0	0	0
26154	Common Stock Dividend Paid	0	0	-40,125,176,000	-17,833,412,000	0
26073	Net Long Term Debt Issuance	54,390,319,000	39,753,033,000	11,733,203,000	122,334,483,000	219,863,766,000
26164	Net Other Financing Charges	856,000,000	856,000,000	10,542,878,000	4,802,000,000	75,000,000
26165	Net Other Investing Changes	-1,500,000,000	-1,500,000,000	-10,037,298,000	-2,775,176,000	-8,028,629,000
26119	Net P P E Purchase And Sale	-1,170,746,137,000	-146,963,352,000	-414,960,277,000	-410,558,349,000	-576,096,036,000
26075	Net Short Term Debt Issuance	55,594,391,000	42,374,054,000	414,133,819,000	298,491,659,000	-76,741,472,000
26072	Net Issuance Payments Of Debt	109,984,710,000	82,127,087,000	425,867,022,000	420,826,142,000	143,122,294,000
26226	Paymentson Behalfof Employees	-910,625,613,000	-231,682,557,000	-843,321,648,000	-784,992,383,000	-741,453,724,000
26118	Net Investment Purchase And Sale	0	0	-1,500,000,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	485,547,322,000	273,987,365,000	274,148,162,000	83,211,600,000	585,773,390,000
26221	Classesof Cash Receiptsfrom Operating Activities	16,255,389,768,000	4,885,297,776,000	15,342,837,434,000	14,192,338,143,000	12,568,980,477,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,102,164,000	804,879,000	1,149,985,000	440,177,000	707,123,000	7,836,632,000	11,839,240,000	3,713,425,000
26185	Free Cash Flow	-688,300,979,000	126,219,134,000	-738,562,511,000	-46,035,397,000	-29,922,205,000	-148,648,747,000	-339,185,989,000	5,963,929,000
26027	Changes In Cash	21,780,556,000	11,018,786,000	8,277,494,000	17,634,941,000	-15,150,665,000	76,663,393,000	-43,180,576,000	40,346,441,000
26182	Issuance Of Debt	3,239,514,976,000	3,211,657,353,000	2,155,856,142,000	0	0	2,503,534,917,000	2,186,030,172,000	5,698,067,456,000
26016	End Cash Position	165,388,457,000	165,388,457,000	154,369,672,000	146,092,177,000	128,457,236,000	143,607,901,000	66,944,508,000	110,125,084,000
26112	Purchase Of P P E	-1,173,848,301,000	-147,768,231,000	-850,847,548,000	-106,206,279,000	-69,026,243,000	-422,796,909,000	-422,397,589,000	-579,809,461,000
26183	Repayment Of Debt	-3,129,530,266,000	-3,129,530,266,000	0	0	0	-2,077,667,895,000	-1,765,204,030,000	-5,554,945,162,000
26125	Sale Of Investment	0	0	0	0	0	0	0	0
26005	Capital Expenditure	-1,173,848,301,000	-147,768,231,000	-850,847,548,000	-106,206,279,000	-69,026,243,000	-422,796,909,000	-422,397,589,000	-579,809,461,000
26007	Cash Dividends Paid	-49,041,882,000	0	0	0	0	-40,125,176,000	-17,833,412,000	-8,916,706,000
26012	Financing Cash Flow	708,479,371,000	-114,505,227,000	745,690,020,000	63,230,161,000	14,064,417,000	227,512,806,000	286,941,349,000	38,697,716,000
26013	Investing Cash Flow	-1,172,246,137,000	-148,463,352,000	-849,697,563,000	-105,766,102,000	-68,319,120,000	-424,997,575,000	-413,333,525,000	-584,124,665,000
26098	Common Stock Issuance	854,436,857,000	0	0	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	0	0	-1,500,000,000	0	0
26015	Beginning Cash Position	143,607,901,000	154,369,672,000	146,092,177,000	128,457,236,000	143,607,901,000	66,944,508,000	110,125,084,000	69,778,643,000
26223	Classesof Cash Payments	-15,309,859,855,000	-4,419,388,477,000	-3,780,319,637,000	-3,398,836,541,000	-3,711,315,200,000	-14,602,305,475,000	-13,911,127,130,000	-11,735,406,719,000
26099	Long Term Debt Issuance	228,033,197,000	213,395,911,000	0	0	0	158,357,166,000	373,197,637,000	316,206,897,000
26090	Long Term Debt Payments	-173,642,878,000	-173,642,878,000	0	0	0	-146,623,963,000	-250,863,154,000	-96,343,131,000
26246	Dividends Received C F I	0	0	0	0	0	0	0	0
26101	Short Term Debt Issuance	3,011,481,779,000	2,998,261,442,000	1,982,861,690,000	0	0	2,345,177,751,000	1,812,832,535,000	5,381,860,559,000
26091	Short Term Debt Payments	-2,955,887,388,000	-2,955,887,388,000	0	0	0	-1,931,043,932,000	-1,514,340,876,000	-5,458,602,031,000
26181	Issuance Of Capital Stock	854,436,857,000	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	854,436,857,000	0	0	0	0	0	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0	-40,125,176,000	-17,833,412,000	0
26073	Net Long Term Debt Issuance	54,390,319,000	39,753,033,000	32,731,989,000	2,253,636,000	-20,348,339,000	11,733,203,000	122,334,483,000	219,863,766,000
26164	Net Other Financing Charges	856,000,000	856,000,000	0	0	0	10,542,878,000	4,802,000,000	75,000,000
26165	Net Other Investing Changes	-1,500,000,000	-1,500,000,000	0	0	0	-10,037,298,000	-2,775,176,000	-8,028,629,000
26119	Net P P E Purchase And Sale	-1,170,746,137,000	-146,963,352,000	-849,697,563,000	-105,766,102,000	-68,319,120,000	-414,960,277,000	-410,558,349,000	-576,096,036,000
26075	Net Short Term Debt Issuance	55,594,391,000	42,374,054,000	-140,498,826,000	119,306,407,000	34,412,756,000	414,133,819,000	298,491,659,000	-76,741,472,000
26072	Net Issuance Payments Of Debt	109,984,710,000	82,127,087,000	-107,766,837,000	121,560,043,000	14,064,417,000	425,867,022,000	420,826,142,000	143,122,294,000
26226	Paymentson Behalfof Employees	-910,625,613,000	-231,682,557,000	-227,098,750,000	-225,925,724,000	-225,918,582,000	-843,321,648,000	-784,992,383,000	-741,453,724,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	-1,500,000,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	485,547,322,000	273,987,365,000	112,285,037,000	60,170,882,000	39,104,038,000	274,148,162,000	83,211,600,000	585,773,390,000
26221	Classesof Cash Receiptsfrom Operating Activities	16,255,389,768,000	4,885,297,776,000	3,983,378,124,000	3,547,282,442,000	3,839,431,426,000	15,342,837,434,000	14,192,338,143,000	12,568,980,477,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-15	At close: 02:59PM WIB	575	580	575	585	580.00 - 580.00	580	580	430.00 - 845.00	430	845	200	11,096	3,296,000,000,000	12	47	Apr 30, 2024 - May 06, 2024	10.95 (1.89%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-12	At close: 02:59PM WIB	575	580	575	585	580.00 - 580.00	580	580	430.00 - 845.00	430	845	200	11,488	3,296,000,000,000	12	48	Apr 30, 2024 - May 06, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-11	At close: 02:59PM WIB	575	580	575	585	580.00 - 580.00	580	580	430.00 - 845.00	430	845	200	11,516	3,296,000,000,000	12	48	Apr 30, 2024 - May 06, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-10	At close: 02:59PM WIB	575	580	575	585	580.00 - 580.00	580	580	430.00 - 845.00	430	845	200	11,398	3,296,000,000,000	12	48	Apr 30, 2024 - May 06, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-05	At close: 02:59PM WIB	575	580	575	585	580.00 - 580.00	580	580	430.00 - 845.00	430	845	200	11,100	3,296,000,000,000	12	48	Apr 30, 2024 - May 06, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-04	At close: 04:00PM WIB	580	570	575	575	570.00 - 575.00	570	575	430.00 - 845.00	430	845	700	11,570	3,268,000,000,000	12	48	Apr 30, 2024 - May 06, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-03	At close: 04:00PM WIB	565	565	580	580	565.00 - 580.00	565	580	430.00 - 845.00	430	845	600	55,858	3,296,000,000,000	12	48	Apr 30, 2024 - May 06, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-02	At close: 03:43PM WIB	575	590	565	580	565.00 - 590.00	565	590	430.00 - 845.00	430	845	2,800	55,813	3,211,000,000,000	12	48	Apr 30, 2024 - May 06, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-01	At close: 03:00PM WIB	575	590	570	575	575.00 - 590.00	575	590	430.00 - 845.00	430	845	600	56,586	3,268,000,000,000	12	48	Apr 02, 2024 - Apr 03, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-29	At close: 03:40PM WIB	575	575	0	590	575.00 - 590.00	575	590	430.00 - 845.00	430	845	12,000	56,586	3,268,000,000,000	12	48	Apr 02, 2024 - Apr 03, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-28	At close: 03:40PM WIB	575	575	0	590	575.00 - 590.00	575	590	430.00 - 845.00	430	845	12,000	57,175	3,268,000,000,000	12	48	Apr 02, 2024 - Apr 03, 2024	10.95 (1.90%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-27	At close: 03:35PM WIB	570	575	575	0	575.00 - 575.00	575	575	430.00 - 845.00	430	845	3,500	56,827	3,268,000,000,000	12	47	Mar 27, 2024 - Mar 28, 2024	10.95 (1.89%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-26	At close: 03:49PM WIB	585	580	570	575	570.00 - 580.00	570	580	430.00 - 845.00	430	845	8,800	56,841	3,239,000,000,000	12	47	Mar 27, 2024 - Mar 28, 2024	10.95 (1.89%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-25	At close: 02:24PM WIB	580	580	570	0	570.00 - 585.00	570	585	430.00 - 845.00	430	845	10,700	57,838	3,325,000,000,000	12	47	Mar 27, 2024 - Mar 28, 2024	10.95 (1.89%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-22	At close: 10:18AM WIB	580	0	570	575	580.00 - 580.00	580	580	430.00 - 845.00	430	845	0	58,871	3,296,000,000,000	12	47	Mar 25, 2024 - Mar 26, 2024	10.95 (1.89%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-21	At close: 10:18AM WIB	585	0	0	0	0.0000 - 0.0000	0	0		0		0	58,858	0	0	47	Mar 21, 2024 - Mar 22, 2024	10.95 (1.89%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-14	As of 01:44PM WIB. Market open.	590	600	570	585	570.00 - 600.00	570	600	430.00 - 845.00	430	845	300	59,757	3,239,000,000,000	12	48	Mar 15, 2024 - Mar 18, 2024	10.95 (1.86%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-13	At close: 02:55PM WIB	585	585	575	590	565.00 - 600.00	565	600	430.00 - 845.00	430	845	8,800	60,203	3,353,000,000,000	12	47	Mar 15, 2024 - Mar 18, 2024	10.95 (1.87%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-11	At close: 02:09PM WIB	600	595	585	590	580.00 - 600.00	580	600	430.00 - 845.00	430	845	1,700	59,043	3,325,000,000,000	12	47	Mar 15, 2024 - Mar 18, 2024	10.95 (1.87%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-08	At close: 02:09PM WIB	600	595	585	590	580.00 - 600.00	580	600	430.00 - 845.00	430	845	1,700	66,760	3,325,000,000,000	12	47	Apr 30, 2024 - May 06, 2024	10.95 (1.83%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-05	At close: 04:00PM WIB	585	585	560	585	560.00 - 590.00	560	590	430.00 - 845.00	430	845	16,900	71,406	3,325,000,000,000	12	47	Apr 30, 2024 - May 06, 2024	10.95 (1.86%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-04	At close: 04:00PM WIB	590	590	580	585	575.00 - 590.00	575	590	430.00 - 845.00	430	845	1,300	75,067	3,325,000,000,000	12	48	Mar 04, 2024 - Mar 05, 2024	10.95 (1.86%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-01	At close: 02:00PM WIB	595	585	580	585	565.00 - 590.00	565	590	430.00 - 845.00	430	845	700	75,077	3,353,000,000,000	12	47	Mar 04, 2024 - Mar 05, 2024	10.95 (1.84%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-02-28	At close: 09:29AM WIB	560	585	580	585	585.00 - 585.00	585	585	430.00 - 845.00	430	845	3,800	75,583	3,325,000,000,000	12	47	Mar 04, 2024 - Mar 05, 2024	10.95 (1.96%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-02-27	At close: 03:04PM WIB	585	585	575	585	560.00 - 585.00	560	585	430.00 - 845.00	430	845	23,600	76,057	3,183,000,000,000	12	47	Mar 04, 2024 - Mar 05, 2024	10.95 (1.87%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-02-26	At close: 03:00PM WIB	585	570	580	595	570.00 - 585.00	570	585	430.00 - 845.00	430	845	7,100	76,828	3,325,000,000,000	12	47	Mar 04, 2024 - Mar 05, 2024	10.95 (1.87%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk	2024-02-23	At close: 11:28AM WIB	580	585	575	585	585.00 - 585.00	585	585	430.00 - 845.00	430	845	10,000	77,298	3,325,000,000,000	12	47	Mar 04, 2024 - Mar 05, 2024	10.95 (1.89%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk (CSAP.JK)	2024-02-22	At close: 03:02PM WIB	580	580	560	580	580.00 - 580.00	580	580	430.00 - 845.00	430	845	100	78,154	3,296,000,000,000	12	47	Mar 04, 2024 - Mar 05, 2024	10.95 (1.89%)	11	2	Apr 18, 2023
CSAP	PT Catur Sentosa Adiprana Tbk (CSAP.JK)	2024-02-21	At close: 03:48PM WIB	580	580	570	580	580.00 - 580.00	580	580	430.00 - 845.00	430	845	22,000	77,827	3,296,000,000,000	12	47	Mar 04, 2024 - Mar 05, 2024	10.95 (1.89%)	11	2	Apr 18, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-15	3,300,000,000,000	7,240,000,000,000	12	1	8	0	0	845	430	587	598	11	980	5,680,000,000	0	461,360,000	69	24	11	2	0	0	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	4	4	7	16,450,000,000,000	3,312	8	793,850,000,000	182,450,000,000	47	-54	165,390,000,000	29	4,110,000,000,000	117	1	582	485,550,000,000	-687,210,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-12	3,300,000,000,000	7,240,000,000,000	12	1	8	0	0	845	430	588	599	12	3	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-11	3,300,000,000,000	7,240,000,000,000	12	1	8	0	0	845	430	588	599	11	3	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-10	3,300,000,000,000	7,240,000,000,000	12	1	8	0	0	845	430	588	599	11	3	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-05	3,300,000,000,000	7,070,000,000,000	12	1	8	0	0	845	0	591	602	12	4	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-04	3,210,000,000,000	6,980,000,000,000	12	1	7	0	0	845	0	592	602	56	4	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-03	3,210,000,000,000	6,980,000,000,000	12	1	7	0	0	845	0	593	603	56	4	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-02	3,270,000,000,000	7,040,000,000,000	12	1	7	0	0	845	0	594	603	57	4	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-04-01	3,270,000,000,000	7,040,000,000,000	12	1	7	0	0	845	0	594	603	57	4	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-29	3,270,000,000,000	7,040,000,000,000	12	1	7	0	0	845	430	595	604	57	3	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-28	3,270,000,000,000	7,040,000,000,000	12	1	7	0	0	845	0	596	604	57	2	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-27	3,300,000,000,000	7,070,000,000,000	12	1	8	0	0	845	0	597	605	57	2	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-26	3,300,000,000,000	7,070,000,000,000	12	1	8	0	0	845	0	598	605	58	2	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-25	3,300,000,000,000	7,070,000,000,000	12	1	8	0	0	845	430	598	605	58	2	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-22	3,300,000,000,000	7,070,000,000,000	12	1	8	0	0	845	0	599	606	59	4	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-21	3,320,000,000,000	7,100,000,000,000	12	1	8	0	0	845	430	599	606	59	4	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-14	3,350,000,000,000	7,130,000,000,000	12	1	8	0	0	845	0	601	609	60	8	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-13	3,320,000,000,000	7,100,000,000,000	12	1	8	0	0	845	0	601	609	60	8	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-11	3,320,000,000,000	7,100,000,000,000	12	1	8	0	0	845	430	601	609	66	8	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-08	3,410,000,000,000	7,180,000,000,000	13	1	8	0	0	845	430	602	609	67	9	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-05	3,350,000,000,000	7,130,000,000,000	12	1	8	0	0	845	0	602	611	75	9	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-04	3,350,000,000,000	7,130,000,000,000	12	1	8	0	0	845	430	602	611	75	9	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-03-01	3,380,000,000,000	7,150,000,000,000	13	1	8	-24	27	845	0	603	612	75	11	5,680,000,000	5,940,000,000	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	48	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-02-28	3,180,000,000,000	6,960,000,000,000	12	1	7	0	0	845	0	605	613	76	14	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-02-27	3,320,000,000,000	7,100,000,000,000	12	1	8	0	0	845	0	606	613	77	22	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk	2024-02-26	3,320,000,000,000	7,100,000,000,000	12	1	8	0	0	845	0	606	613	77	22	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk (CSAP.JK)	2024-02-23	3,300,000,000,000	7,070,000,000,000	12	1	8	0	0	845	0	607	614	78	24	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk (CSAP.JK)	2024-02-22	3,300,000,000,000	7,070,000,000,000	12	1	8	0	0	845	430	607	614	78	24	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000
CSAP	PT Catur Sentosa Adiprana Tbk (CSAP.JK)	2024-02-21	3,300,000,000,000	7,070,000,000,000	12	1	8	0	0	845	430	607	615	78	21	5,680,000,000	0	461,360,000	69	24	11	2	11	2	1	23	N/A	Apr 18, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	1	4	4	8	16,120,000,000,000	3,459	8	735,220,000,000	221,380,000,000	47	6	154,370,000,000	27	3,930,000,000,000	114	1	575	468,420,000,000	-646,640,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:00	0	0	0	0
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0
2024-05-08	13:35:00	0	0	0	0
2024-05-08	13:30:02	494	494	494	494

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:02	494	494	494	494	0
2024-05-08	13:30:00	494	494	494	494	100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	492	492	492	492	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:02	494	494	494	494	0
2024-05-08	13:30:00	494	494	494	494	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	492	492	492	492	0
2024-05-07	15:30:00	494	494	494	494	1,700
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:59:11	496	496	496	496	0
2024-05-07	13:30:00	496	496	496	496	9,200
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:28:07	496	496	496	496	0
2024-05-07	11:00:00	496	496	496	496	1,300
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:02	494	494	494	494	0
2024-05-08	13:00:00	494	494	494	494	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	492	492	492	492	0
2024-05-07	15:00:00	494	494	494	494	1,700
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:59:11	496	496	496	496	0
2024-05-07	13:00:00	496	496	496	496	9,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:28:07	496	496	496	496	0
2024-05-07	11:00:00	496	496	496	496	1,300
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:44:37	492	492	492	492	0
2024-05-07	09:00:00	496	496	492	492	0
2024-05-06	15:34:37	496	496	496	496	0
2024-05-06	15:00:00	496	496	496	496	200
2024-05-06	14:16:05	500	500	500	500	0
2024-05-06	14:00:00	498	500	498	500	3,800
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:59:59	498	498	498	498	0
2024-05-06	11:35:11	500	500	500	500	0
2024-05-06	11:00:00	500	500	498	498	3,700
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:14	500	500	500	500	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:02	494	494	494	494	0
2024-05-08	13:30:00	494	494	494	494	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:03	492	492	492	492	0
2024-05-07	16:00:00	492	492	492	492	0
2024-05-07	15:00:00	494	494	492	492	5,900
2024-05-07	13:59:11	496	496	496	496	0
2024-05-07	13:30:00	496	496	496	496	9,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:28:07	496	496	496	496	0
2024-05-07	10:30:00	496	496	496	496	1,300
2024-05-07	09:44:37	492	492	492	492	0
2024-05-07	09:00:00	496	496	492	492	10,000
2024-05-06	15:34:37	496	496	496	496	0
2024-05-06	15:00:00	496	496	496	496	200
2024-05-06	14:16:05	500	500	500	500	0
2024-05-06	13:30:00	498	500	498	500	3,800
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:59:59	498	498	498	498	0
2024-05-06	11:35:11	500	500	500	500	0
2024-05-06	10:30:00	500	500	498	498	3,700
2024-05-06	09:00:14	500	500	500	500	0
2024-05-06	09:00:00	498	500	498	500	6,300
2024-05-03	15:00:00	500	500	500	500	100
2024-05-03	14:43:31	515	515	515	515	0
2024-05-03	13:30:00	515	515	515	515	0
2024-05-03	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	494	494	494	494	100
2024-05-07	09:00:00	496	496	492	492	26,800
2024-05-06	09:00:00	498	500	496	496	14,200
2024-05-03	09:00:00	515	515	500	500	200
2024-05-02	09:00:00	525	525	498	498	26,600
2024-04-30	09:00:00	510	525	510	525	12,100
2024-04-29	09:00:00	505	510	505	510	2,100
2024-04-26	09:00:00	510	515	500	500	10,300
2024-04-25	09:00:00	555	560	494	510	17,400
2024-04-24	09:00:00	545	560	540	560	30,800
2024-04-23	09:00:00	550	550	545	545	3,300
2024-04-22	09:00:00	555	555	550	550	700
2024-04-19	09:00:00	570	570	530	550	39,400
2024-04-18	09:00:00	560	560	560	560	0
2024-04-17	09:00:00	560	580	550	560	74,100
2024-04-16	09:00:00	585	585	545	545	41,700
2024-04-05	09:00:00	580	580	580	580	200
2024-04-04	09:00:00	570	575	570	575	700
2024-04-03	09:00:00	565	580	565	580	600
2024-04-02	09:00:00	590	590	565	565	2,800
2024-04-01	09:00:00	590	590	575	575	600
2024-03-28	09:00:00	575	590	575	575	12,000
2024-03-27	09:00:00	575	575	575	575	3,500
2024-03-26	09:00:00	580	580	570	570	8,800
2024-03-25	09:00:00	585	585	570	585	10,700
2024-03-22	09:00:00	580	580	580	580	0
2024-03-21	09:00:00	565	580	565	580	3,100
2024-03-20	09:00:00	585	585	585	585	300
2024-03-19	09:00:00	585	585	575	585	500
2024-03-18	09:00:00	570	590	570	585	4,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	496	496	492	492	26,800
2024-05-06	09:00:00	498	500	496	496	14,200
2024-05-03	09:00:00	515	515	500	500	200
2024-05-02	09:00:00	525	525	498	498	26,600
2024-04-30	09:00:00	510	525	510	525	12,100
2024-04-29	09:00:00	505	510	505	510	2,100
2024-04-26	09:00:00	510	515	500	500	10,300
2024-04-25	09:00:00	555	560	494	510	17,400
2024-04-24	09:00:00	545	560	540	560	30,800
2024-04-23	09:00:00	550	550	545	545	3,300
2024-04-22	09:00:00	555	555	550	550	700
2024-04-19	09:00:00	570	570	530	550	39,400
2024-04-18	09:00:00	560	560	560	560	0
2024-04-17	09:00:00	560	580	550	560	74,100
2024-04-16	09:00:00	585	585	545	545	41,700
2024-04-05	09:00:00	580	580	580	580	200
2024-04-04	09:00:00	570	575	570	575	700
2024-04-03	09:00:00	565	580	565	580	600
2024-04-02	09:00:00	590	590	565	565	2,800
2024-04-01	09:00:00	590	590	575	575	600
2024-03-28	09:00:00	575	590	575	575	12,000
2024-03-27	09:00:00	575	575	575	575	3,500
2024-03-26	09:00:00	580	580	570	570	8,800
2024-03-25	09:00:00	585	585	570	585	10,700
2024-03-22	09:00:00	580	580	580	580	0
2024-03-21	09:00:00	565	580	565	580	3,100
2024-03-20	09:00:00	585	585	585	585	300
2024-03-19	09:00:00	585	585	575	585	500
2024-03-18	09:00:00	570	590	570	585	4,000
2024-03-15	09:00:00	580	595	570	590	900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	498	500	492	494	41,100
2024-04-28	00:00:00	505	525	498	500	41,000
2024-04-21	00:00:00	555	560	494	500	62,500
2024-04-14	00:00:00	585	585	530	550	155,200
2024-04-07	00:00:00	580	580	580	580	0
2024-03-31	00:00:00	590	590	565	580	4,900
2024-03-24	00:00:00	585	590	570	575	35,000
2024-03-17	00:00:00	570	590	565	580	7,900
2024-03-10	00:00:00	585	600	565	590	10,500
2024-03-03	00:00:00	590	600	560	585	30,400
2024-02-25	00:00:00	570	595	560	590	50,500
2024-02-18	00:00:00	585	585	580	585	36,800
2024-02-11	00:00:00	605	610	590	600	92,300
2024-02-04	00:00:00	600	605	600	605	116,600
2024-01-28	00:00:00	600	615	600	605	86,800
2024-01-21	00:00:00	605	615	595	600	51,700
2024-01-14	00:00:00	605	625	600	605	97,000
2024-01-07	00:00:00	610	625	600	625	23,600
2023-12-31	00:00:00	605	615	590	615	2,642,900
2023-12-24	00:00:00	605	605	570	605	49,800
2023-12-17	00:00:00	585	615	570	605	52,900
2023-12-10	00:00:00	595	620	580	615	542,500
2023-12-03	00:00:00	600	600	575	595	511,800
2023-11-26	00:00:00	635	635	600	600	228,200
2023-11-19	00:00:00	630	650	630	645	330,800
2023-11-12	00:00:00	620	640	590	640	666,400
2023-11-05	00:00:00	530	695	530	620	656,100
2023-10-29	00:00:00	530	570	520	555	344,000
2023-10-22	00:00:00	535	580	480	530	97,900
2023-10-15	00:00:00	450	535	430	535	276,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	525	525	492	494	67,900
2024-03-31	00:00:00	590	590	494	525	236,800
2024-02-29	00:00:00	585	600	560	575	84,500
2024-01-31	00:00:00	615	615	560	595	326,200
2023-12-31	00:00:00	605	625	590	605	2,871,300
2023-11-30	00:00:00	600	620	570	605	1,178,000
2023-10-31	00:00:00	540	695	530	625	2,158,600
2023-09-30	00:00:00	530	580	430	560	2,557,900
2023-08-31	00:00:00	650	670	490	530	2,422,800
2023-07-31	00:00:00	655	665	560	650	1,755,200
2023-06-30	00:00:00	692	845	615	655	6,575,723
2023-05-31	00:00:00	687	697	607	687	4,942,839
2023-04-30	00:00:00	707	707	622	687	1,948,102
2023-03-31	00:00:00	722	722	717	722	37,268
2023-02-28	00:00:00	772	772	772	772	41,889
2023-01-31	00:00:00	796	796	757	757	49,523
2022-12-31	00:00:00	811	811	727	727	3,614,131
2022-11-30	00:00:00	791	881	732	811	9,580,908
2022-10-31	00:00:00	811	846	727	791	8,738,903
2022-09-30	00:00:00	821	876	791	811	7,806,285
2022-08-31	00:00:00	876	966	767	821	6,571,202
2022-07-31	00:00:00	687	956	677	876	7,733,354
2022-06-30	00:00:00	597	687	562	687	5,693,832
2022-05-31	00:00:00	572	667	562	597	8,453,009
2022-04-30	00:00:00	567	602	523	572	4,227,003
2022-03-31	00:00:00	492	597	474	567	8,495,704
2022-02-28	00:00:00	498	508	456	492	4,557,897
2022-01-31	00:00:00	503	543	490	496	2,631,690
2021-12-31	00:00:00	488	577	488	503	15,036,474
2021-11-30	00:00:00	543	587	488	488	5,901,573

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	525	525	492	494	67,900
2024-03-31	00:00:00	590	590	494	510	224,700
2024-02-29	00:00:00	585	600	560	575	84,500
2024-01-31	00:00:00	615	615	494	525	647,500
2023-12-31	00:00:00	605	625	560	575	3,282,000
2023-11-30	00:00:00	600	625	560	595	4,375,500
2023-10-31	00:00:00	540	695	530	605	6,207,900
2023-09-30	00:00:00	530	695	430	605	5,894,500
2023-08-31	00:00:00	650	695	430	625	7,139,300
2023-07-31	00:00:00	655	670	430	560	6,735,900
2023-06-30	00:00:00	692	845	490	530	10,753,723
2023-05-31	00:00:00	687	845	560	650	13,273,762
2023-04-30	00:00:00	707	845	607	655	13,466,664
2023-03-31	00:00:00	722	727	607	687	6,976,323
2023-02-28	00:00:00	772	772	622	687	3,847,478
2023-01-31	00:00:00	757	786	697	722	6,134,921
2022-10-31	00:00:00	811	881	727	727	21,933,942
2022-07-31	00:00:00	687	966	677	811	22,110,841
2022-04-30	00:00:00	567	687	523	687	18,373,844
2022-01-31	00:00:00	503	597	456	567	15,685,291
2021-10-31	00:00:00	577	592	488	503	24,825,211
2021-07-31	00:00:00	422	597	422	552	10,540,222
2021-04-30	00:00:00	406	426	325	416	31,641,435
2021-01-31	00:00:00	386	426	386	406	2,615,001

Dividends Amount

Date	Time	Amount
2023-04-18	09:00:00	11
2022-07-01	09:00:00	9
2021-08-30	09:00:00	4
2020-08-31	09:00:00	2
2019-07-08	09:00:00	4
2018-07-06	09:00:00	4
2017-05-19	09:00:00	4
2016-04-08	09:00:00	2
2015-07-02	09:00:00	5
2014-10-14	09:00:00	4
2014-10-02	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	11	2.70 %
2022	1	9	2.21 %
2021	1	4	0.98 %
2020	1	2	0.49 %
2019	1	4	0.98 %
2018	1	4	0.98 %
2017	1	4	0.86 %
2016	1	2	0.61 %
2015	1	5	1.22 %
2014	2	9	2.28 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters