Informasi Saham CRAB PT Toba Surimi Industries Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
CRAB	PT Toba Surimi Industries Tbk (CRAB.JK)	2024-02-19	40,002	Enterprise Value	1	585,000,000,000	0	0	0	0	0	0
CRAB	PT Toba Surimi Industries Tbk (CRAB.JK)	2024-02-19	40,001	Market Cap	2	585,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Forward Dividend	Ex-Dividend Date
CRAB	PT Toba Surimi Industries Tbk	2024-04-15	At close: 04:02PM WIB	302	304	300	302	296.00 - 304.00	296	304	212.00 - 334.00	212	334	3,532,000	4,436,730	588,900,000,000	N/A	1.00 (0.33%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-04-12	At close: 04:02PM WIB	302	304	300	302	296.00 - 304.00	296	304	212.00 - 334.00	212	334	3,532,000	4,354,568	588,900,000,000	N/A	1.00 (0.33%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-04-11	At close: 04:02PM WIB	302	304	300	302	296.00 - 304.00	296	304	212.00 - 334.00	212	334	3,532,000	4,345,216	588,900,000,000	N/A	1.00 (0.33%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-04-10	At close: 04:02PM WIB	302	304	300	302	296.00 - 304.00	296	304	212.00 - 334.00	212	334	3,532,000	4,369,185	588,900,000,000	N/A	1.00 (0.33%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-04-05	At close: 04:02PM WIB	302	304	304	302	296.00 - 304.00	296	304	212.00 - 334.00	212	334	3,532,000	4,515,686	588,900,000,000	N/A	1.00 (0.35%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-04-04	At close: 04:07PM WIB	286	280	308	302	278.00 - 306.00	278	306	212.00 - 334.00	212	334	7,323,700	4,514,072	588,900,000,000	N/A	1.00 (0.35%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-04-03	At close: 04:12PM WIB	286	288	292	284	278.00 - 288.00	278	288	212.00 - 334.00	212	334	2,541,100	4,590,987	557,700,000,000	N/A	1.00 (0.35%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-04-02	At close: 04:14PM WIB	268	268	322	278	266.00 - 286.00	266	286	212.00 - 334.00	212	334	6,823,800	4,586,281	557,700,000,000	N/A	1.00 (0.37%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-04-01	At close: 04:07PM WIB	268	270	270	268	262.00 - 278.00	262	278	212.00 - 334.00	212	334	6,168,300	4,575,994	522,600,000,000	N/A	1.00 (0.37%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-29	At close: 04:06PM WIB	252	252	276	266	246.00 - 270.00	246	270	212.00 - 334.00	212	334	9,060,600	4,575,994	522,600,000,000	N/A	1.00 (0.37%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-28	At close: 04:06PM WIB	252	252	276	266	246.00 - 270.00	246	270	212.00 - 334.00	212	334	9,060,600	4,555,462	522,600,000,000	N/A	1.00 (0.40%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-27	At close: 04:07PM WIB	250	252	250	0	246.00 - 252.00	246	252	212.00 - 334.00	212	334	7,378,900	4,690,498	491,400,000,000	N/A	1.00 (0.42%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-26	At close: 04:09PM WIB	248	248	0	0	240.00 - 250.00	240	250	212.00 - 334.00	212	334	5,165,000	4,822,281	487,500,000,000	N/A	1.00 (0.42%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-25	At close: 04:00PM WIB	240	240	0	0	238.00 - 250.00	238	250	212.00 - 334.00	212	334	4,172,800	4,906,882	483,600,000,000	N/A	1.00 (0.42%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-22	At close: 04:13PM WIB	238	236	238	240	234.00 - 240.00	234	240	212.00 - 334.00	212	334	3,505,000	4,931,916	468,000,000,000	N/A	1.00 (0.42%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-21	At close: 04:06PM WIB	238	0	0	0	0.0000 - 0.0000	0	0		0		0	4,992,414	0	N/A	1.00 (0.42%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-14	As of 11:22AM WIB. Market open.	220	220	218	220	216.00 - 220.00	216	220	212.00 - 334.00	212	334	1,103,400	5,133,551	429,000,000,000	N/A	1.00 (0.45%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-13	At close: 04:03PM WIB	220	220	218	220	216.00 - 222.00	216	222	212.00 - 334.00	212	334	3,653,500	5,214,033	429,000,000,000	N/A	1.00 (0.45%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-11	At close: 04:00PM WIB	220	218	218	220	216.00 - 220.00	216	220	212.00 - 334.00	212	334	3,789,200	5,275,156	429,000,000,000	N/A	1.00 (0.45%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-08	At close: 04:00PM WIB	220	218	218	220	216.00 - 220.00	216	220	212.00 - 334.00	212	334	3,789,200	5,324,481	429,000,000,000	N/A	1.00 (0.45%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-05	At close: 04:10PM WIB	222	218	218	220	216.00 - 222.00	216	222	212.00 - 334.00	212	334	3,397,100	5,640,624	429,000,000,000	N/A	1.00 (0.45%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-04	At close: 04:00PM WIB	222	220	220	222	214.00 - 224.00	214	224	212.00 - 334.00	212	334	4,863,700	5,718,117	432,900,000,000	N/A	1.00 (0.45%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-03-01	At close: 04:07PM WIB	220	220	218	222	216.00 - 224.00	216	224	212.00 - 334.00	212	334	3,695,300	5,810,246	432,900,000,000	N/A	1.00 (0.45%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-02-28	At close: 04:06PM WIB	226	226	222	224	218.00 - 226.00	218	226	212.00 - 334.00	212	334	3,804,800	6,128,437	432,900,000,000	N/A	1.00 (0.44%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-02-27	At close: 04:14PM WIB	220	222	222	226	216.00 - 228.00	216	228	212.00 - 334.00	212	334	8,758,200	6,076,628	440,700,000,000	N/A	1.00 (0.45%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-02-26	At close: 04:00PM WIB	226	226	220	224	218.00 - 226.00	218	226	212.00 - 334.00	212	334	5,029,600	6,112,835	429,000,000,000	N/A	1.00 (0.44%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk	2024-02-23	At close: 04:10PM WIB	228	228	224	226	222.00 - 228.00	222	228	212.00 - 334.00	212	334	3,553,400	6,183,366	440,700,000,000	N/A	1.00 (0.44%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk (CRAB.JK)	2024-02-22	At close: 04:05PM WIB	232	232	226	228	224.00 - 234.00	224	234	212.00 - 334.00	212	334	3,578,800	6,214,045	444,600,000,000	N/A	1.00 (0.43%)	1	Jul 04, 2023
CRAB	PT Toba Surimi Industries Tbk (CRAB.JK)	2024-02-21	At close: 04:07PM WIB	222	220	230	234	218.00 - 232.00	218	232	212.00 - 334.00	212	334	5,156,700	6,290,332	452,400,000,000	N/A	1.00 (0.45%)	1	Jul 04, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Trailing Annual Dividend Rate	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CRAB	PT Toba Surimi Industries Tbk	2024-04-15	588,900,000,000	588,900,000,000	0	0	0	0	0	0	0	0	0	334	212	245	251	4,350,000	4,760,000	1,950,000,000	0	375,510,000	81	1	0	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	10	5	9	598,120,000,000	307	40	35,780,000,000	17,580,000,000	11,026	18,460,000,000	9	100,830,000,000	52	2	99	-15,660,000,000	-23,710,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-04-12	588,900,000,000	588,900,000,000	0	0	0	0	0	0	0	0	0	334	212	245	251	4,350,000	4,760,000	1,950,000,000	0	375,510,000	81	1	0	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	10	5	9	598,120,000,000	307	40	35,780,000,000	17,580,000,000	11,026	18,460,000,000	9	100,830,000,000	52	2	99	-15,660,000,000	-23,710,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-04-11	588,900,000,000	588,900,000,000	0	0	0	0	0	0	0	0	0	334	212	245	251	4,370,000	4,760,000	1,950,000,000	0	375,510,000	81	1	0	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	10	5	9	598,120,000,000	307	40	35,780,000,000	17,580,000,000	11,026	18,460,000,000	9	100,830,000,000	52	2	99	-15,660,000,000	-23,710,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-04-10	588,900,000,000	588,900,000,000	0	0	0	0	0	0	0	0	0	334	212	245	251	4,370,000	4,760,000	1,950,000,000	0	375,510,000	81	1	0	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	10	5	9	598,120,000,000	307	40	35,780,000,000	17,580,000,000	11,026	18,460,000,000	9	100,830,000,000	52	2	99	-15,660,000,000	-23,710,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-04-05	557,700,000,000	557,700,000,000	0	0	0	0	0	0	0	0	0	334	0	246	251	4,510,000	4,370,000	1,950,000,000	0	375,480,000	81	1	0	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	10	5	9	598,120,000,000	307	40	36,120,000,000	17,580,000,000	11,026	18,460,000,000	9	100,830,000,000	52	2	100	-15,660,000,000	-31,570,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-04-04	557,700,000,000	557,700,000,000	0	0	0	0	0	0	0	0	0	334	0	247	250	4,590,000	4,560,000	1,950,000,000	0	375,480,000	81	1	0	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	10	5	9	598,120,000,000	307	40	36,120,000,000	17,580,000,000	11,026	18,460,000,000	9	100,830,000,000	52	2	100	-15,660,000,000	-31,570,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-04-03	557,700,000,000	557,700,000,000	0	0	0	0	0	0	0	0	0	334	0	247	250	4,590,000	4,410,000	1,950,000,000	0	375,480,000	81	1	0	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	10	5	9	598,120,000,000	307	40	36,120,000,000	17,580,000,000	11,026	18,460,000,000	9	100,830,000,000	52	2	100	-15,660,000,000	-31,570,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-04-02	522,600,000,000	522,600,000,000	0	0	0	0	0	0	0	0	0	334	0	248	250	4,580,000	4,770,000	1,950,000,000	0	375,480,000	81	1	0	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	10	5	9	598,120,000,000	307	40	36,120,000,000	17,580,000,000	11,026	18,460,000,000	9	100,830,000,000	52	2	100	-15,660,000,000	-31,570,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-04-01	522,600,000,000	522,600,000,000	0	0	0	0	0	0	0	0	0	334	0	248	250	4,580,000	4,770,000	1,950,000,000	0	375,480,000	81	1	0	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	10	5	9	598,120,000,000	307	40	36,120,000,000	17,580,000,000	11,026	18,460,000,000	9	100,830,000,000	52	2	100	-15,660,000,000	-31,570,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-29	522,600,000,000	522,600,000,000	0	0	0	0	0	0	0	0	0	334	212	249	250	4,560,000	4,260,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-28	491,400,000,000	491,400,000,000	0	0	0	0	0	0	0	0	0	334	0	250	250	4,690,000	3,890,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-27	468,000,000,000	468,000,000,000	0	0	0	0	0	0	0	0	0	334	0	251	250	4,820,000	4,270,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-26	468,000,000,000	468,000,000,000	0	0	0	0	0	0	0	0	0	334	0	252	250	4,910,000	4,720,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-25	468,000,000,000	468,000,000,000	0	0	0	0	0	0	0	0	0	334	212	252	250	4,910,000	4,720,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-22	464,100,000,000	464,100,000,000	0	0	0	0	0	0	0	0	0	334	0	254	250	4,990,000	4,840,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-21	464,100,000,000	464,100,000,000	0	0	0	0	0	0	0	0	0	334	212	254	250	4,990,000	4,840,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-14										0	0	334	0	260	250	5,210,000	4,680,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-13	429,000,000,000	429,000,000,000	0	0	0	0	0	0	0	0	0	334	0	260	250	5,250,000	4,680,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-11	429,000,000,000	429,000,000,000	0	0	0	0	0	0	0	0	0	334	212	260	250	5,300,000	4,680,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-08	429,000,000,000	429,000,000,000	0	0	0	0	0	0	0	0	0	334	212	261	250	5,320,000	4,660,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-05	432,900,000,000	432,900,000,000	0	0	0	0	0	0	0	0	0	334	0	265	250	5,720,000	4,660,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-04	432,900,000,000	432,900,000,000	0	0	0	0	0	0	0	0	0	334	212	265	250	5,720,000	4,660,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-03-01	429,000,000,000	429,000,000,000	0	0	0	0	0	0	0	-2	27	334	0	267	250	6,030,000	5,050,000	1,950,000,000	1,970,000,000	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-02-28	440,700,000,000	440,700,000,000	0	0	0	0	0	0	0	0	0	334	0	269	250	6,080,000	4,690,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-02-27	429,000,000,000	429,000,000,000	0	0	0	0	0	0	0	0	0	334	0	270	250	6,110,000	4,690,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk	2024-02-26	440,700,000,000	440,700,000,000	0	0	0	0	0	0	0	0	0	334	0	270	250	6,110,000	4,690,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk (CRAB.JK)	2024-02-23	444,600,000,000	444,600,000,000	0	0	0	0	0	0	0	0	0	334	0	271	250	6,210,000	4,810,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk (CRAB.JK)	2024-02-22	452,400,000,000	452,400,000,000	0	0	0	0	0	0	0	0	0	334	212	271	250	6,210,000	4,810,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000
CRAB	PT Toba Surimi Industries Tbk (CRAB.JK)	2024-02-21	432,900,000,000	432,900,000,000	0	0	0	0	0	0	0	0	0	334	212	272	250	6,290,000	4,890,000	1,950,000,000	0	376,190,000	81	1	1	N/A	Jul 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	1	2	5	551,410,000,000	322	16	20,220,000,000	8,970,000,000	8	14,220,000,000	7	71,990,000,000	39	2	96	12,760,000,000	-1,390,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	300	300	300	300	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	302	302	302	302	152,500
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:14	302	302	302	302	0
2024-05-08	15:39:00	302	302	302	302	8,100
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	302	302	302	302	191,900
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	300	300	300	300	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	302	302	302	302	152,500
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:14	302	302	302	302	0
2024-05-08	15:38:00	302	302	302	302	8,100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	302	302	302	302	191,900
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	300	300	300	300	100
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	300	300	300	300	20,000
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	300	300	300	300	22,500
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	302	302	302	302	188,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	300	300	300	300	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	302	302	302	302	152,500
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:14	302	302	302	302	0
2024-05-08	15:35:00	302	302	302	302	8,100
2024-05-08	15:30:00	300	302	300	302	192,000
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	300	300	300	300	42,500
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	302	302	302	302	188,400
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	302	304	302	304	245,100
2024-05-08	14:50:00	302	302	302	302	0
2024-05-08	14:46:23	300	300	300	300	0
2024-05-08	14:45:00	300	300	300	300	391,900
2024-05-08	14:40:00	298	300	298	300	217,300
2024-05-08	14:35:00	300	300	298	298	11,300
2024-05-08	14:30:00	302	302	302	302	79,000
2024-05-08	14:25:00	300	300	300	300	2,317,000
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	300	300	300	300	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:54:42	300	300	300	300	0
2024-05-08	13:50:00	300	300	300	300	192,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	300	300	300	300	0
2024-05-08	15:45:00	302	302	302	302	152,500
2024-05-08	15:39:14	302	302	302	302	0
2024-05-08	15:30:00	300	302	300	302	200,100
2024-05-08	15:15:00	300	300	300	300	42,500
2024-05-08	15:00:00	302	302	302	302	188,400
2024-05-08	14:46:23	300	300	300	300	0
2024-05-08	14:45:00	300	304	300	304	637,000
2024-05-08	14:30:00	302	302	298	300	307,600
2024-05-08	14:15:00	300	300	300	300	2,317,000
2024-05-08	14:00:00	300	300	300	300	0
2024-05-08	13:54:42	300	300	300	300	0
2024-05-08	13:45:00	300	300	300	300	192,700
2024-05-08	13:30:00	298	300	298	300	56,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:43	300	300	300	300	0
2024-05-08	11:45:00	300	300	300	300	50,000
2024-05-08	11:30:00	300	300	298	298	35,900
2024-05-08	11:20:28	300	300	300	300	0
2024-05-08	11:15:00	300	300	298	300	6,300
2024-05-08	11:00:00	298	300	298	300	250,100
2024-05-08	10:45:00	298	300	298	300	28,500
2024-05-08	10:42:31	298	298	298	298	0
2024-05-08	10:30:00	298	300	298	298	778,500
2024-05-08	10:15:00	298	298	298	298	20,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	300	300	300	300	0
2024-05-08	15:39:14	302	302	302	302	0
2024-05-08	15:30:00	300	302	300	302	352,600
2024-05-08	15:00:00	302	302	300	300	230,900
2024-05-08	14:46:23	300	300	300	300	0
2024-05-08	14:30:00	302	304	298	304	944,600
2024-05-08	14:00:00	300	300	300	300	2,317,000
2024-05-08	13:54:42	300	300	300	300	0
2024-05-08	13:30:00	298	300	298	300	249,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:43	300	300	300	300	0
2024-05-08	11:30:00	300	300	298	300	85,900
2024-05-08	11:20:28	300	300	300	300	0
2024-05-08	11:00:00	298	300	298	300	256,400
2024-05-08	10:42:31	298	298	298	298	0
2024-05-08	10:30:00	298	300	298	300	807,000
2024-05-08	10:00:00	298	298	298	298	211,700
2024-05-08	09:56:47	298	298	298	298	0
2024-05-08	09:30:00	306	306	298	298	521,400
2024-05-08	09:01:40	306	306	306	306	0
2024-05-08	09:00:00	306	306	304	304	43,000
2024-05-07	16:00:00	306	306	306	306	0
2024-05-07	15:30:00	304	306	304	306	838,000
2024-05-07	15:00:00	302	304	302	304	1,396,800
2024-05-07	14:58:37	302	302	302	302	0
2024-05-07	14:30:00	302	302	302	302	441,200
2024-05-07	14:00:39	302	302	302	302	0
2024-05-07	14:00:00	302	302	300	302	692,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	300	300	300	300	0
2024-05-08	15:39:14	302	302	302	302	0
2024-05-08	15:00:00	302	302	300	302	583,500
2024-05-08	14:46:23	300	300	300	300	0
2024-05-08	14:00:00	300	304	298	304	1,014,700
2024-05-08	13:54:42	300	300	300	300	0
2024-05-08	13:00:00	298	300	298	300	249,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:43	300	300	300	300	0
2024-05-08	11:20:28	300	300	300	300	0
2024-05-08	11:00:00	298	300	298	300	333,400
2024-05-08	10:42:31	298	298	298	298	0
2024-05-08	10:00:00	298	300	298	300	1,018,700
2024-05-08	09:56:47	298	298	298	298	0
2024-05-08	09:01:40	306	306	306	306	0
2024-05-08	09:00:00	306	306	298	298	0
2024-05-07	16:00:00	306	306	306	306	0
2024-05-07	15:00:00	302	306	302	306	2,234,800
2024-05-07	14:58:37	302	302	302	302	0
2024-05-07	14:00:39	302	302	302	302	0
2024-05-07	14:00:00	302	302	300	302	1,133,200
2024-05-07	13:00:00	300	302	300	300	500,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:54:49	302	302	302	302	0
2024-05-07	11:23:00	302	302	302	302	0
2024-05-07	11:00:00	302	302	300	302	399,300
2024-05-07	10:29:59	302	302	302	302	0
2024-05-07	10:00:00	300	302	300	302	263,700
2024-05-07	09:48:09	300	300	300	300	0
2024-05-07	09:11:48	302	302	302	302	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	300	300	300	300	0
2024-05-08	15:39:14	302	302	302	302	0
2024-05-08	15:00:00	302	302	300	300	746,200
2024-05-08	14:46:23	300	300	300	300	0
2024-05-08	13:54:42	300	300	300	300	0
2024-05-08	13:30:00	298	304	298	304	3,510,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:43	300	300	300	300	0
2024-05-08	11:20:28	300	300	300	300	0
2024-05-08	10:42:31	298	298	298	298	0
2024-05-08	10:30:00	298	300	298	300	1,149,300
2024-05-08	09:56:47	298	298	298	298	0
2024-05-08	09:01:40	306	306	306	306	0
2024-05-08	09:00:00	306	306	298	298	776,100
2024-05-07	16:00:00	306	306	306	306	0
2024-05-07	15:00:00	302	306	302	306	2,336,500
2024-05-07	14:58:37	302	302	302	302	0
2024-05-07	14:00:39	302	302	302	302	0
2024-05-07	13:30:00	300	302	300	302	1,633,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:54:49	302	302	302	302	0
2024-05-07	11:23:00	302	302	302	302	0
2024-05-07	10:30:00	302	302	300	302	419,400
2024-05-07	10:29:59	302	302	302	302	0
2024-05-07	09:48:09	300	300	300	300	0
2024-05-07	09:11:48	302	302	302	302	0
2024-05-07	09:00:00	304	304	298	302	1,316,100
2024-05-06	15:12:06	298	298	298	298	0
2024-05-06	15:00:00	298	304	298	304	3,627,900
2024-05-06	14:38:10	298	298	298	298	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	306	306	298	300	4,003,800
2024-05-07	09:00:00	304	306	298	306	5,948,500
2024-05-06	09:00:00	296	304	292	304	6,462,300
2024-05-03	09:00:00	294	298	290	298	5,568,100
2024-05-02	09:00:00	298	298	290	296	5,682,500
2024-04-30	09:00:00	296	300	290	298	5,373,100
2024-04-29	09:00:00	294	300	294	296	7,369,000
2024-04-26	09:00:00	298	298	294	294	3,207,000
2024-04-25	09:00:00	294	302	292	298	5,226,100
2024-04-24	09:00:00	300	300	292	296	3,594,100
2024-04-23	09:00:00	296	300	294	300	5,139,300
2024-04-22	09:00:00	294	298	288	296	3,564,000
2024-04-19	09:00:00	302	302	290	296	5,086,000
2024-04-18	09:00:00	296	302	296	302	4,684,800
2024-04-17	09:00:00	288	296	286	296	3,597,000
2024-04-16	09:00:00	302	302	282	288	7,832,200
2024-04-05	09:00:00	304	304	296	302	3,532,000
2024-04-04	09:00:00	280	306	278	302	7,323,700
2024-04-03	09:00:00	288	288	278	286	2,541,100
2024-04-02	09:00:00	268	286	266	286	6,823,800
2024-04-01	09:00:00	270	278	262	268	6,168,300
2024-03-28	09:00:00	252	270	246	268	9,060,600
2024-03-27	09:00:00	252	252	246	252	7,378,900
2024-03-26	09:00:00	240	240	240	240	0
2024-03-25	09:00:00	240	240	240	240	0
2024-03-22	09:00:00	236	240	234	240	3,505,000
2024-03-21	09:00:00	238	238	230	238	3,618,500
2024-03-20	09:00:00	238	238	226	238	4,609,100
2024-03-19	09:00:00	248	248	236	238	4,471,700
2024-03-18	09:00:00	226	246	226	246	5,250,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	304	306	298	306	5,948,500
2024-05-06	09:00:00	296	304	292	304	6,462,300
2024-05-03	09:00:00	294	298	290	298	5,568,100
2024-05-02	09:00:00	298	298	290	296	5,682,500
2024-04-30	09:00:00	296	300	290	298	5,373,100
2024-04-29	09:00:00	294	300	294	296	7,369,000
2024-04-26	09:00:00	298	298	294	294	3,207,000
2024-04-25	09:00:00	294	302	292	298	5,226,100
2024-04-24	09:00:00	300	300	292	296	3,594,100
2024-04-23	09:00:00	296	300	294	300	5,139,300
2024-04-22	09:00:00	294	298	288	296	3,564,000
2024-04-19	09:00:00	302	302	290	296	5,086,000
2024-04-18	09:00:00	296	302	296	302	4,684,800
2024-04-17	09:00:00	288	296	286	296	3,597,000
2024-04-16	09:00:00	302	302	282	288	7,832,200
2024-04-05	09:00:00	304	304	296	302	3,532,000
2024-04-04	09:00:00	280	306	278	302	7,323,700
2024-04-03	09:00:00	288	288	278	286	2,541,100
2024-04-02	09:00:00	268	286	266	286	6,823,800
2024-04-01	09:00:00	270	278	262	268	6,168,300
2024-03-28	09:00:00	252	270	246	268	9,060,600
2024-03-27	09:00:00	252	252	246	252	7,378,900
2024-03-26	09:00:00	240	240	240	240	0
2024-03-25	09:00:00	240	240	240	240	0
2024-03-22	09:00:00	236	240	234	240	3,505,000
2024-03-21	09:00:00	238	238	230	238	3,618,500
2024-03-20	09:00:00	238	238	226	238	4,609,100
2024-03-19	09:00:00	248	248	236	238	4,471,700
2024-03-18	09:00:00	226	246	226	246	5,250,500
2024-03-15	09:00:00	222	226	218	226	9,788,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	296	306	292	300	16,414,600
2024-04-28	00:00:00	294	300	290	298	23,992,700
2024-04-21	00:00:00	294	302	288	294	20,730,500
2024-04-14	00:00:00	302	302	282	296	21,200,000
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	270	306	262	302	26,388,900
2024-03-24	00:00:00	240	270	240	268	16,439,500
2024-03-17	00:00:00	226	248	226	240	21,454,800
2024-03-10	00:00:00	220	226	216	226	17,459,300
2024-03-03	00:00:00	220	224	214	220	21,518,300
2024-02-25	00:00:00	226	228	214	222	25,320,400
2024-02-18	00:00:00	224	234	216	226	21,269,200
2024-02-11	00:00:00	222	230	214	224	20,644,400
2024-02-04	00:00:00	228	230	212	224	13,305,300
2024-01-28	00:00:00	276	294	228	230	26,146,300
2024-01-21	00:00:00	292	320	276	276	13,467,900
2024-01-14	00:00:00	312	334	290	294	11,732,400
2024-01-07	00:00:00	288	330	288	312	30,295,100
2023-12-31	00:00:00	286	290	278	288	26,354,800
2023-12-24	00:00:00	276	286	270	286	30,724,100
2023-12-17	00:00:00	266	276	254	276	35,646,700
2023-12-10	00:00:00	258	274	256	266	36,184,200
2023-12-03	00:00:00	252	262	246	260	49,598,800
2023-11-26	00:00:00	286	288	254	254	45,288,100
2023-11-19	00:00:00	282	298	278	286	37,314,400
2023-11-12	00:00:00	254	288	252	280	48,206,400
2023-11-05	00:00:00	254	258	250	254	19,237,300
2023-10-29	00:00:00	254	258	246	254	20,239,600
2023-10-22	00:00:00	252	254	244	254	19,955,300
2023-10-15	00:00:00	254	256	248	252	19,168,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	298	306	290	300	27,665,200
2024-03-31	00:00:00	270	306	262	298	81,061,500
2024-02-29	00:00:00	220	270	214	268	80,567,200
2024-01-31	00:00:00	268	270	212	220	91,118,500
2023-12-31	00:00:00	286	334	266	268	93,722,000
2023-11-30	00:00:00	260	286	246	286	165,521,100
2023-10-31	00:00:00	252	298	248	260	150,608,000
2023-09-30	00:00:00	240	258	236	252	111,703,200
2023-08-31	00:00:00	238	242	230	242	78,145,000
2023-07-31	00:00:00	234	240	230	238	81,725,600
2023-06-30	00:00:00	238	244	218	234	80,881,400
2023-05-31	00:00:00	230	244	226	238	80,398,700
2023-04-30	00:00:00	228	230	224	230	54,508,100
2023-03-31	00:00:00	230	232	226	228	3,542,200
2023-02-28	00:00:00	224	228	220	228	5,884,400
2023-01-31	00:00:00	222	224	218	222	4,331,800
2022-12-31	00:00:00	220	224	204	210	71,657,700
2022-11-30	00:00:00	218	228	210	220	115,878,900
2022-10-31	00:00:00	210	234	202	216	180,616,200
2022-09-30	00:00:00	218	224	184	210	223,636,100
2022-08-31	00:00:00	234	272	206	218	494,788,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	298	306	290	300	27,665,200
2024-03-31	00:00:00	270	306	262	296	75,688,400
2024-02-29	00:00:00	220	270	214	268	80,567,200
2024-01-31	00:00:00	268	306	212	298	252,747,200
2023-12-31	00:00:00	286	334	212	268	265,407,700
2023-11-30	00:00:00	260	334	212	220	350,361,600
2023-10-31	00:00:00	252	334	246	268	409,851,100
2023-09-30	00:00:00	240	298	236	286	427,832,300
2023-08-31	00:00:00	238	298	230	260	340,456,200
2023-07-31	00:00:00	234	258	230	252	271,573,800
2023-06-30	00:00:00	238	244	218	242	240,752,000
2023-05-31	00:00:00	230	244	218	238	243,005,700
2023-04-30	00:00:00	230	244	218	234	161,280,100
2023-03-31	00:00:00	228	244	222	238	158,735,500
2023-02-28	00:00:00	224	236	220	230	165,299,600
2023-01-31	00:00:00	222	246	216	228	226,250,800
2022-10-31	00:00:00	210	234	202	210	368,152,800
2022-07-31	00:00:00	234	272	184	210	718,424,100

Dividends Amount

Date	Time	Amount
2023-07-04	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	0.48 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters