Informasi Saham COCO PT Wahana Interfood Nusantara Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
COCO	PT Wahana Interfood Nusantara Tbk (COCO.JK)	2024-02-19	40,002	Enterprise Value	1	140,598,508,998	0	0	0	0	0	0
COCO	PT Wahana Interfood Nusantara Tbk (COCO.JK)	2024-02-19	40,001	Market Cap	2	140,598,508,998	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-15	At close: 04:05PM WIB	212	214	206	208	200.00 - 214.00	200	214	145.00 - 280.00	145	280	385,000	866,083	185,092,000,000	29	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-12	At close: 04:05PM WIB	212	214	206	208	200.00 - 214.00	200	214	145.00 - 280.00	145	280	385,000	853,383	185,092,000,000	29	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-11	At close: 04:05PM WIB	212	214	206	208	200.00 - 214.00	200	214	145.00 - 280.00	145	280	385,000	846,332	185,092,000,000	29	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-10	At close: 04:05PM WIB	212	214	206	208	200.00 - 214.00	200	214	145.00 - 280.00	145	280	385,000	832,694	185,092,000,000	29	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-05	At close: 04:05PM WIB	212	214	214	208	200.00 - 214.00	200	214	145.00 - 280.00	145	280	385,000	807,034	185,092,000,000	29	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-04	At close: 04:00PM WIB	199	200	216	210	200.00 - 224.00	200	224	145.00 - 280.00	145	280	1,509,000	781,265	188,651,000,000	29	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-03	At close: 04:11PM WIB	216	212	208	195	199.00 - 218.00	199	218	145.00 - 280.00	145	280	1,055,600	763,417	177,083,000,000	27	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-02	At close: 04:12PM WIB	220	220	220	214	202.00 - 224.00	202	224	145.00 - 280.00	145	280	2,236,200	725,831	192,211,000,000	30	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-01	At close: 04:08PM WIB	186	186	230	210	186.00 - 242.00	186	242	145.00 - 280.00	145	280	9,015,800	570,379	195,770,000,000	30	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-29	At close: 04:06PM WIB	195	200	200	178	180.00 - 200.00	180	200	145.00 - 280.00	145	280	751,500	570,379	165,515,000,000	26	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-28	At close: 04:06PM WIB	195	200	200	178	180.00 - 200.00	180	200	145.00 - 280.00	145	280	751,500	557,662	165,515,000,000	26	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-27	At close: 04:09PM WIB	198	210	0	195	190.00 - 220.00	190	220	145.00 - 270.00	145	270	2,162,500	258,948	173,523,000,000	27	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-26	At close: 04:06PM WIB	264	266	0	198	198.00 - 280.00	198	280	145.00 - 280.00	145	280	8,464,800	259,105	176,193,000,000	27	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-25	At close: 04:13PM WIB	218	218	262	264	218.00 - 272.00	218	272	145.00 - 272.00	145	272	6,702,500	263,650	234,924,000,000	36	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-22	At close: 04:06PM WIB	190	190	216	216	190.00 - 234.00	190	234	145.00 - 270.00	145	270	2,900,000	216,732	193,990,000,000	30	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-21	At close: 04:02PM WIB	182	0	0	0	0.0000 - 0.0000	0	0		0		0	185,473	0	0	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-14	As of 01:39PM WIB. Market open.	161	159	162	163	157.00 - 182.00	157	182	145.00 - 270.00	145	270	129,800	137,505	145,048,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-13	At close: 03:15PM WIB	163	161	159	161	155.00 - 161.00	155	161	145.00 - 270.00	145	270	9,000	139,960	143,268,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-11	At close: 04:03PM WIB	162	164	161	163	158.00 - 164.00	158	164	145.00 - 270.00	145	270	3,500	137,610	145,048,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-08	At close: 04:03PM WIB	162	164	161	163	158.00 - 164.00	158	164	145.00 - 270.00	145	270	3,500	138,405	145,048,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-05	At close: 03:17PM WIB	161	163	158	160	159.00 - 165.00	159	165	145.00 - 270.00	145	270	4,200	138,136	141,488,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-04	At close: 03:44PM WIB	161	161	160	161	158.00 - 162.00	158	162	145.00 - 270.00	145	270	18,100	138,865	143,268,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-01	At close: 03:49PM WIB	158	158	160	161	158.00 - 165.00	158	165	145.00 - 270.00	145	270	5,600	151,693	143,268,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-02-28	At close: 03:42PM WIB	156	165	156	161	155.00 - 165.00	155	165	145.00 - 270.00	145	270	13,400	207,116	143,268,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-02-27	At close: 04:08PM WIB	160	160	156	160	155.00 - 161.00	155	161	145.00 - 270.00	145	270	7,800	215,971	138,819,000,000	21	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-02-26	At close: 04:00PM WIB	161	165	160	161	154.00 - 165.00	154	165	145.00 - 270.00	145	270	42,600	218,589	142,378,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk	2024-02-23	At close: 03:25PM WIB	159	164	160	162	159.00 - 164.00	159	164	145.00 - 270.00	145	270	14,000	220,886	143,268,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk (COCO.JK)	2024-02-22	At close: 04:00PM WIB	159	160	157	159	158.00 - 160.00	158	160	145.00 - 270.00	145	270	8,400	229,293	141,488,000,000	22	7	N/A	N/A (N/A)	N/A
COCO	PT Wahana Interfood Nusantara Tbk (COCO.JK)	2024-02-21	At close: 04:00PM WIB	161	164	158	159	155.00 - 164.00	155	164	145.00 - 270.00	145	270	25,800	229,693	141,488,000,000	22	7	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-15	185,090,000,000	185,090,000,000	0	0	280	145	176	181	853	2,840,000	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-29	-86	-3	-28	171,060,000,000	192	-58	-16,130,000,000	-50,450,000,000	7	108,160,000,000	122	337,130,000,000	224	3	169	-8,810,000,000	-913,600,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-12	185,090,000,000	185,090,000,000	0	0	280	145	173	182	846	3,590,000	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-11	185,090,000,000	185,090,000,000	0	0	280	145	173	182	833	3,590,000	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-10	185,090,000,000	185,090,000,000	0	0	280	145	173	182	833	3,590,000	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-05	177,080,000,000	177,080,000,000	0	0	280	0	171	182	781	3,640,000	0	0	0	0	N/A	N/A	N/A	N/A	N/A	N/A	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	0	0	136,790,000,000	154	361,560,000,000	191	3	0	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-04	192,210,000,000	192,210,000,000	0	0	280	0	170	182	763	3,650,000	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-03	192,210,000,000	192,210,000,000	0	0	280	0	169	182	726	3,470,000	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-02	195,770,000,000	195,770,000,000	0	0	280	0	168	182	570	2,570,000	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-04-01	165,510,000,000	165,510,000,000	0	0	280	0	168	182	570	2,570,000	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-29	165,510,000,000	165,510,000,000	0	0	280	145	168	183	558	2,510,000	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-28	173,520,000,000	173,520,000,000	0	0	270	0	167	183	259	781	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-27	193,990,000,000	193,990,000,000	0	0	270	0	166	183	259	781	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-26	193,990,000,000	193,990,000,000	0	0	270	0	166	183	264	781	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-25	193,990,000,000	193,990,000,000	0	0	272	145	166	183	264	781	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-22	169,070,000,000	169,070,000,000	0	0	270	0	164	183	185	324	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-21	161,960,000,000	161,960,000,000	0	0	270	145	164	183	185	324	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-14	143,270,000,000	143,270,000,000	0	0	270	0	165	185	140	23	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-13	145,050,000,000	145,050,000,000	0	0	270	0	165	185	138	23	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-11	145,050,000,000	145,050,000,000	0	0	270	145	165	185	136	23	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-08	144,160,000,000	144,160,000,000	0	0	270	145	165	185	138	24	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-05	143,270,000,000	143,270,000,000	0	0	270	0	166	187	139	18	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-04	143,270,000,000	143,270,000,000	0	0	270	145	166	187	139	18	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-03-01	140,600,000,000	140,600,000,000	-29	27	270	0	166	188	154	26	889,860,000	906,760,000	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-02-28	138,820,000,000	138,820,000,000	0	0	270	0	167	189	216	54	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-02-27	142,380,000,000	142,380,000,000	0	0	270	0	167	189	219	53	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk	2024-02-26	143,270,000,000	143,270,000,000	0	0	270	0	167	189	219	53	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk (COCO.JK)	2024-02-23	141,490,000,000	141,490,000,000	0	0	270	0	167	190	229	91	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk (COCO.JK)	2024-02-22	141,490,000,000	141,490,000,000	0	0	270	145	167	190	229	91	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000
COCO	PT Wahana Interfood Nusantara Tbk (COCO.JK)	2024-02-21	143,270,000,000	143,270,000,000	0	0	270	145	167	190	230	89	889,860,000	0	293,480,000	67	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-1	2	-7	216,600,000,000	243	-46	20,510,000,000	-12,760,000,000	7	136,790,000,000	154	361,560,000,000	191	3	213	-65,170,000,000	29,460,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	158	158	158	158
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	158	158	158	158	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:32	158	158	158	158	0
2024-05-08	15:24:00	158	158	158	158	500
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	158	158	158	158	11,600
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	158	158	158	158	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:24:32	158	158	158	158	0
2024-05-08	15:20:00	158	158	158	158	500
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	158	158	158	158	11,600
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:02	158	158	158	158	0
2024-05-08	14:40:00	158	158	158	158	1,700
2024-05-08	14:35:00	159	159	159	159	200
2024-05-08	14:30:00	159	159	159	159	200
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	161	162	161	162	600
2024-05-08	14:10:00	161	161	161	161	600
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	159	159	159	159	1,200
2024-05-08	13:55:00	162	162	160	160	6,000
2024-05-08	13:52:01	162	162	162	162	0
2024-05-08	13:50:00	162	162	162	162	900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	158	158	158	158	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:24:32	158	158	158	158	0
2024-05-08	15:15:00	158	158	158	158	500
2024-05-08	15:00:00	158	158	158	158	11,600
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:02	158	158	158	158	0
2024-05-08	14:30:00	159	159	158	158	2,100
2024-05-08	14:15:00	161	162	161	162	600
2024-05-08	14:00:00	159	161	159	161	1,800
2024-05-08	13:52:01	162	162	162	162	0
2024-05-08	13:45:00	162	162	160	160	6,900
2024-05-08	13:30:00	160	162	159	161	12,800
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:19	159	159	159	159	0
2024-05-08	11:45:00	160	162	159	159	5,800
2024-05-08	11:30:00	159	160	157	160	5,600
2024-05-08	11:23:55	160	160	160	160	0
2024-05-08	11:15:00	160	160	158	158	8,800
2024-05-08	11:00:00	163	163	159	160	21,000
2024-05-08	10:45:00	169	169	163	163	19,400
2024-05-08	10:39:42	169	169	169	169	0
2024-05-08	10:30:00	170	170	168	170	22,400
2024-05-08	10:15:00	173	178	162	173	99,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	158	158	158	158	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:24:32	158	158	158	158	0
2024-05-08	15:00:00	158	158	158	158	12,100
2024-05-08	14:40:02	158	158	158	158	0
2024-05-08	14:30:00	159	159	158	158	2,100
2024-05-08	14:00:00	159	162	159	162	2,400
2024-05-08	13:52:01	162	162	162	162	0
2024-05-08	13:30:00	160	162	159	160	19,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:19	159	159	159	159	0
2024-05-08	11:30:00	159	162	157	159	11,400
2024-05-08	11:23:55	160	160	160	160	0
2024-05-08	11:00:00	163	163	158	158	29,800
2024-05-08	10:39:42	169	169	169	169	0
2024-05-08	10:30:00	170	170	163	163	41,800
2024-05-08	10:00:00	156	178	156	173	201,600
2024-05-08	09:56:14	156	156	156	156	0
2024-05-08	09:30:00	155	156	154	156	15,000
2024-05-08	09:08:52	155	155	155	155	0
2024-05-08	09:00:00	155	156	153	155	37,900
2024-05-07	15:30:00	157	157	156	156	13,700
2024-05-07	15:00:00	155	155	155	155	3,100
2024-05-07	14:41:00	155	155	155	155	0
2024-05-07	14:30:00	155	155	155	155	28,100
2024-05-07	14:00:00	156	156	155	155	38,000
2024-05-07	13:36:03	157	157	157	157	0
2024-05-07	13:30:00	157	157	157	157	8,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	158	158	158	158	0
2024-05-08	15:24:32	158	158	158	158	0
2024-05-08	15:00:00	158	158	158	158	12,100
2024-05-08	14:40:02	158	158	158	158	0
2024-05-08	14:00:00	159	162	158	158	4,500
2024-05-08	13:52:01	162	162	162	162	0
2024-05-08	13:00:00	160	162	159	160	19,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:19	159	159	159	159	0
2024-05-08	11:23:55	160	160	160	160	0
2024-05-08	11:00:00	163	163	157	159	40,700
2024-05-08	10:39:42	169	169	169	169	0
2024-05-08	10:00:00	156	178	156	163	242,100
2024-05-08	09:56:14	156	156	156	156	0
2024-05-08	09:08:52	155	155	155	155	0
2024-05-08	09:00:00	155	156	153	156	0
2024-05-07	15:00:00	155	157	155	156	16,000
2024-05-07	14:41:00	155	155	155	155	0
2024-05-07	14:00:00	156	156	155	155	66,100
2024-05-07	13:36:03	157	157	157	157	0
2024-05-07	13:00:00	157	157	157	157	8,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:29:36	157	157	157	157	0
2024-05-07	11:23:36	156	156	156	156	0
2024-05-07	11:00:00	157	157	156	157	1,400
2024-05-07	10:19:09	156	156	156	156	0
2024-05-07	10:00:00	157	157	156	157	17,500
2024-05-07	09:44:53	157	157	157	157	0
2024-05-07	09:05:18	158	158	158	158	0
2024-05-07	09:00:00	157	162	157	157	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	158	158	158	158	0
2024-05-08	15:24:32	158	158	158	158	0
2024-05-08	15:00:00	158	158	158	158	13,100
2024-05-08	14:40:02	158	158	158	158	0
2024-05-08	13:52:01	162	162	162	162	0
2024-05-08	13:30:00	160	162	158	158	24,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:19	159	159	159	159	0
2024-05-08	11:23:55	160	160	160	160	0
2024-05-08	10:39:42	169	169	169	169	0
2024-05-08	10:30:00	170	170	157	159	83,000
2024-05-08	09:56:14	156	156	156	156	0
2024-05-08	09:08:52	155	155	155	155	0
2024-05-08	09:00:00	155	178	153	173	254,500
2024-05-07	15:00:00	155	157	155	156	16,800
2024-05-07	14:41:00	155	155	155	155	0
2024-05-07	13:36:03	157	157	157	157	0
2024-05-07	13:30:00	157	157	155	155	74,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:29:36	157	157	157	157	0
2024-05-07	11:23:36	156	156	156	156	0
2024-05-07	10:30:00	157	157	156	157	1,800
2024-05-07	10:19:09	156	156	156	156	0
2024-05-07	09:44:53	157	157	157	157	0
2024-05-07	09:05:18	158	158	158	158	0
2024-05-07	09:00:00	157	162	156	156	30,000
2024-05-06	15:05:19	159	159	159	159	0
2024-05-06	15:00:00	159	159	158	158	3,000
2024-05-06	14:38:21	159	159	159	159	0
2024-05-06	13:48:18	159	159	159	159	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	155	178	153	158	372,700
2024-05-07	09:00:00	157	162	155	156	122,300
2024-05-06	09:00:00	156	164	155	158	108,600
2024-05-03	09:00:00	156	158	154	157	32,300
2024-05-02	09:00:00	156	160	155	156	116,000
2024-04-30	09:00:00	157	163	156	156	195,900
2024-04-29	09:00:00	161	161	151	157	213,200
2024-04-26	09:00:00	162	167	159	160	316,700
2024-04-25	09:00:00	155	166	155	162	257,700
2024-04-24	09:00:00	169	169	154	160	605,700
2024-04-23	09:00:00	181	182	160	166	1,176,000
2024-04-22	09:00:00	202	202	181	186	506,700
2024-04-19	09:00:00	195	196	185	192	309,300
2024-04-18	09:00:00	198	200	191	197	172,600
2024-04-17	09:00:00	200	204	195	198	381,100
2024-04-16	09:00:00	206	214	195	204	1,005,600
2024-04-05	09:00:00	214	214	200	208	385,000
2024-04-04	09:00:00	202	224	200	212	1,508,000
2024-04-03	09:00:00	212	218	199	199	1,055,600
2024-04-02	09:00:00	220	224	202	216	2,236,200
2024-04-01	09:00:00	186	242	186	220	9,020,800
2024-03-28	09:00:00	200	200	180	186	751,500
2024-03-27	09:00:00	210	220	190	195	2,162,500
2024-03-26	09:00:00	280	280	198	198	8,464,800
2024-03-25	09:00:00	272	272	218	264	6,702,500
2024-03-22	09:00:00	190	234	190	218	2,891,100
2024-03-21	09:00:00	182	220	180	190	1,812,700
2024-03-20	09:00:00	181	190	181	182	1,271,600
2024-03-19	09:00:00	169	190	169	180	1,175,600
2024-03-18	09:00:00	161	174	161	169	440,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	157	162	155	156	122,300
2024-05-03	09:00:00	156	158	154	157	32,300
2024-05-02	09:00:00	156	160	155	156	116,000
2024-04-30	09:00:00	157	163	156	156	195,900
2024-04-29	09:00:00	161	161	151	157	213,200
2024-04-26	09:00:00	162	167	159	160	316,700
2024-04-25	09:00:00	155	166	155	162	257,700
2024-04-24	09:00:00	169	169	154	160	605,700
2024-04-23	09:00:00	181	182	160	166	1,176,000
2024-04-22	09:00:00	202	202	181	186	506,700
2024-04-19	09:00:00	195	196	185	192	309,300
2024-04-18	09:00:00	198	200	191	197	172,600
2024-04-17	09:00:00	200	204	195	198	381,100
2024-04-16	09:00:00	206	214	195	204	1,005,600
2024-04-05	09:00:00	214	214	200	208	385,000
2024-04-04	09:00:00	202	224	200	212	1,508,000
2024-04-03	09:00:00	212	218	199	199	1,055,600
2024-04-02	09:00:00	220	224	202	216	2,236,200
2024-04-01	09:00:00	186	242	186	220	9,020,800
2024-03-28	09:00:00	200	200	180	186	751,500
2024-03-27	09:00:00	210	220	190	195	2,162,500
2024-03-26	09:00:00	280	280	198	198	8,464,800
2024-03-25	09:00:00	272	272	218	264	6,702,500
2024-03-22	09:00:00	190	234	190	218	2,891,100
2024-03-21	09:00:00	182	220	180	190	1,812,700
2024-03-20	09:00:00	181	190	181	182	1,271,600
2024-03-19	09:00:00	169	190	169	180	1,175,600
2024-03-18	09:00:00	161	174	161	169	440,700
2024-03-15	09:00:00	160	169	160	165	61,800
2024-03-14	09:00:00	159	182	157	160	142,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	156	178	153	158	603,600
2024-04-28	00:00:00	161	163	151	157	557,400
2024-04-21	00:00:00	202	202	154	160	2,862,800
2024-04-14	00:00:00	206	214	185	192	1,868,600
2024-04-07	00:00:00	208	208	208	208	0
2024-03-31	00:00:00	186	242	186	208	14,205,600
2024-03-24	00:00:00	272	280	180	186	18,081,300
2024-03-17	00:00:00	161	234	161	218	7,591,700
2024-03-10	00:00:00	161	182	155	165	213,700
2024-03-03	00:00:00	161	168	153	163	157,800
2024-02-25	00:00:00	165	165	154	161	76,100
2024-02-18	00:00:00	166	168	155	161	101,100
2024-02-11	00:00:00	161	171	150	158	397,300
2024-02-04	00:00:00	160	172	154	161	429,300
2024-01-28	00:00:00	154	169	150	157	276,500
2024-01-21	00:00:00	168	224	150	157	4,109,200
2024-01-14	00:00:00	167	184	160	168	443,100
2024-01-07	00:00:00	171	200	165	169	1,110,300
2023-12-31	00:00:00	175	175	164	172	94,600
2023-12-24	00:00:00	169	178	165	175	27,400
2023-12-17	00:00:00	166	179	160	169	461,000
2023-12-10	00:00:00	173	182	160	165	347,300
2023-12-03	00:00:00	182	184	158	167	930,600
2023-11-26	00:00:00	156	220	154	182	4,169,100
2023-11-19	00:00:00	156	170	148	155	1,060,300
2023-11-12	00:00:00	156	159	150	156	89,500
2023-11-05	00:00:00	155	165	150	150	201,600
2023-10-29	00:00:00	159	175	150	155	550,300
2023-10-22	00:00:00	155	159	150	158	440,100
2023-10-15	00:00:00	152	168	149	152	615,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	156	178	153	158	751,900
2024-03-31	00:00:00	186	242	151	156	19,346,100
2024-02-29	00:00:00	158	280	153	186	26,050,100
2024-01-31	00:00:00	155	172	150	158	1,124,500
2023-12-31	00:00:00	175	224	150	155	5,907,400
2023-11-30	00:00:00	184	190	158	175	1,905,900
2023-10-31	00:00:00	166	220	148	184	5,871,200
2023-09-30	00:00:00	153	168	148	158	2,329,300
2023-08-31	00:00:00	198	216	145	150	6,167,700
2023-07-31	00:00:00	220	236	190	199	2,628,500
2023-06-30	00:00:00	234	254	202	224	1,525,800
2023-05-31	00:00:00	238	260	220	234	1,414,400
2023-04-30	00:00:00	240	254	230	238	594,600
2023-03-31	00:00:00	248	248	244	244	2,600
2023-02-28	00:00:00	264	264	246	260	44,300
2023-01-31	00:00:00	228	238	222	222	163,200
2022-12-31	00:00:00	268	270	200	236	3,966,400
2022-11-30	00:00:00	264	282	260	268	3,996,900
2022-10-31	00:00:00	276	294	256	264	3,791,600
2022-09-30	00:00:00	260	280	250	272	6,111,400
2022-08-31	00:00:00	248	298	242	262	22,236,400
2022-07-31	00:00:00	218	254	202	246	26,427,200
2022-06-30	00:00:00	179	228	155	216	38,112,800
2022-05-31	00:00:00	208	214	173	177	15,522,200
2022-04-30	00:00:00	234	266	204	208	53,863,500
2022-03-31	00:00:00	260	262	230	234	11,960,400
2022-02-28	00:00:00	274	284	240	260	38,093,900
2022-01-31	00:00:00	314	320	272	274	127,804,300
2021-12-31	00:00:00	286	318	286	314	324,619,400
2021-11-30	00:00:00	250	322	250	288	422,624,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	156	178	153	158	751,900
2024-03-31	00:00:00	186	242	151	157	19,150,200
2024-02-29	00:00:00	158	280	153	186	26,050,100
2024-01-31	00:00:00	155	280	150	156	46,520,700
2023-12-31	00:00:00	175	280	150	186	33,082,000
2023-11-30	00:00:00	184	224	150	158	8,937,800
2023-10-31	00:00:00	166	224	148	155	13,684,500
2023-09-30	00:00:00	153	220	148	175	10,106,400
2023-08-31	00:00:00	198	220	145	184	14,368,200
2023-07-31	00:00:00	220	236	145	158	11,125,500
2023-06-30	00:00:00	234	254	145	150	10,322,000
2023-05-31	00:00:00	238	260	190	199	5,568,700
2023-04-30	00:00:00	240	260	202	224	3,534,800
2023-03-31	00:00:00	244	260	220	234	2,285,900
2023-02-28	00:00:00	264	266	230	238	1,696,800
2023-01-31	00:00:00	224	270	214	244	2,366,300
2022-10-31	00:00:00	276	294	200	236	11,754,900
2022-07-31	00:00:00	218	298	202	272	54,775,000
2022-04-30	00:00:00	234	266	155	216	107,498,500
2022-01-31	00:00:00	314	320	230	234	177,858,600
2021-10-31	00:00:00	260	322	232	314	1,163,868,800
2021-07-31	00:00:00	336	380	242	260	678,519,700
2021-04-30	00:00:00	246	386	240	336	77,062,100
2021-01-31	00:00:00	284	320	240	246	27,069,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters