Informasi Saham CITY PT Natura City Developments Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14008	Pe Ratio	1	135	0	0
14010	Ps Ratio	1	3	7	11
40002	Enterprise Value	5	240,874,931,905	311,142,388,463	738,063,374,728
40001	Market Cap	9	270,259,448,300	340,526,904,858	767,536,833,172
102	Enterprises Value E B I T D A Ratio	13	142	17	-204
101	Enterprises Value Revenue Ratio	21	3	7	47
14012	Pb Ratio	27	0	0	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14008	Pe Ratio	1	135	0	0	0	0	0
14010	Ps Ratio	1	3	7	6	7	15	11
40002	Enterprise Value	5	240,874,931,905	311,142,388,463	233,221,028,821	241,617,088,746	530,296,571,306	738,063,374,728
40001	Market Cap	9	270,259,448,300	340,526,904,858	270,259,448,300	275,664,637,266	562,139,652,464	767,536,833,172
102	Enterprises Value E B I T D A Ratio	13	142	17	-31	-50	-117	-204
101	Enterprises Value Revenue Ratio	21	3	7	5	6	15	47
14012	Pb Ratio	27	0	0	0	0	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	769,749,900	18,810,555,731	-22,301,689,763	-341,282,851	65,883,890,085
20091	Net Income	2,008,086,065	20,669,041,976	-21,279,375,357	1,261,805,333	65,602,521,380
29004	Basic E P S	0	0	-4	0	12
20190	E B I T D A	1,694,049,496	18,810,555,731	-21,891,706,024	237,317,708	66,631,001,535
20046	Gross Profit	49,321,896,857	34,849,328,053	19,594,111,332	46,384,841,319	104,364,434,892
29009	Diluted E P S	0	0	-4	0	12
20136	Pretax Income	2,550,345,548	20,591,151,379	-20,825,422,517	1,442,150,553	65,812,343,520
20145	Tax Provision	625,588,700	5,438,620	453,952,840	180,345,220	209,822,140
20100	Total Revenue	89,267,448,894	59,316,732,264	36,275,071,414	78,583,444,574	147,796,205,929
20164	Total Expenses	88,497,698,994	39,317,804,892	58,576,761,177	78,924,727,425	84,976,886,404
20013	Cost Of Revenue	39,945,552,037	24,467,404,211	16,680,960,082	32,198,603,255	43,431,771,037
20177	Interest Income	1,780,595,648	592,224,007	1,476,267,246	1,783,433,404	3,064,570,560
20057	Interest Expense	0	0	0	0	71,546,565
20109	Operating Income	769,749,900	19,998,927,372	-22,301,689,763	-341,282,851	62,819,319,525
20316	Normalized Income	2,008,086,065	20,669,041,976	-21,279,375,357	1,261,805,333	65,602,521,380
20108	Operating Expense	48,552,146,957	14,850,400,681	41,895,801,095	46,726,124,170	41,545,115,367
20112	Operating Revenue	89,267,448,894	59,316,732,264	36,275,071,414	78,583,444,574	147,796,205,929
20087	Minority Interests	83,329,217	83,329,217	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	1,780,595,648	592,224,007	1,476,267,246	1,783,433,404	2,993,023,995
29010	Basic Average Shares	5,405,188,966	0	5,405,188,966	5,405,188,966	5,402,681,154
20287	Rent And Landing Fees	998,289,386	731,488,862	934,331,480	995,363,128	1,151,375,808
29011	Diluted Average Shares	5,405,188,966	0	5,405,188,966	5,405,188,966	5,402,681,154
20420	Normalized E B I T D A	1,694,049,496	18,810,555,731	-21,891,706,024	237,317,708	66,631,001,535
20315	Reconciled Depreciation	924,299,596	-163,070,383	409,983,739	578,600,559	747,111,450
20312	Other Operating Expenses	2,426,328,942	1,510,617,519	2,132,974,485	2,658,864,813	4,242,753,073
20440	Rent Expense Supplemental	998,289,386	731,488,862	934,331,480	995,363,128	1,151,375,808
20314	Reconciled Cost Of Revenue	39,945,552,037	24,467,404,211	16,680,960,082	32,198,603,255	43,431,771,037
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	924,299,596	-163,070,383	409,983,739	578,600,559	747,111,450
20075	Interest Income Non Operating	1,780,595,648	592,224,007	1,476,267,246	1,783,433,404	3,064,570,560
20158	Selling And Marketing Expense	7,342,200,657	2,121,108,366	5,089,496,114	5,618,138,705	3,508,987,181
20064	Interest Expense Non Operating	0	0	0	0	71,546,565
20093	Net Income Common Stockholders	2,008,086,065	20,669,041,976	-21,279,375,357	1,261,805,333	65,602,521,380
20094	Net Income Continuous Operations	1,924,756,848	20,585,712,759	-21,279,375,357	1,261,805,333	65,602,521,380
20045	General And Administrative Expense	8,515,875,764	2,395,400,712	7,693,065,827	10,140,707,595	13,333,870,336
20159	Selling General And Administration	15,858,076,421	4,516,509,078	12,782,561,941	15,758,846,300	16,842,857,517
20435	Total Operating Income As Reported	769,749,900	-18,459,427,572	-22,301,689,763	-341,282,851	62,819,319,525
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,008,086,065	20,669,041,976	-21,279,375,357	1,261,805,333	65,602,521,380
20077	Net Non Operating Interest Income Expense	1,780,595,648	592,224,007	1,476,267,246	1,783,433,404	2,993,023,995
20346	Net Income Including Noncontrolling Interests	1,924,756,848	20,585,712,759	-21,279,375,357	1,261,805,333	65,602,521,380
20019	Depreciation And Amortization In Income Statement	924,299,596	-163,070,383	409,983,739	578,600,559	747,111,450
20309	Net Income From Continuing And Discontinued Operation	2,008,086,065	20,669,041,976	-21,279,375,357	1,261,805,333	65,602,521,380
20331	Net Income From Continuing Operation Net Minority Interest	2,008,086,065	20,669,041,976	-21,279,375,357	1,261,805,333	65,602,521,380

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	769,749,900	18,810,555,731	-8,060,494,777	-5,183,183,645	-4,797,127,409	-22,301,689,763	-341,282,851	65,883,890,085
20091	Net Income	2,008,086,065	20,669,041,976	-8,164,818,557	-5,476,222,765	-5,019,914,589	-21,279,375,357	1,261,805,333	65,602,521,380
29004	Basic E P S	0	0	-4	0	-1	-4	0	12
20190	E B I T D A	1,694,049,496	18,810,555,731	-7,591,939,708	-4,810,807,612	-4,550,688,532	-21,891,706,024	237,317,708	66,631,001,535
20046	Gross Profit	49,321,896,857	34,849,328,053	3,119,398,010	6,373,907,931	4,979,262,863	19,594,111,332	46,384,841,319	104,364,434,892
29009	Diluted E P S	0	0	-4	0	-1	-4	0	12
20136	Pretax Income	2,550,345,548	20,591,151,379	-8,060,494,777	-5,183,183,645	-4,797,127,409	-20,825,422,517	1,442,150,553	65,812,343,520
20145	Tax Provision	625,588,700	5,438,620	104,323,780	293,039,120	222,787,180	453,952,840	180,345,220	209,822,140
20100	Total Revenue	89,267,448,894	59,316,732,264	7,000,852,305	12,106,820,050	10,843,044,275	36,275,071,414	78,583,444,574	147,796,205,929
20164	Total Expenses	88,497,698,994	39,317,804,892	15,458,603,167	17,695,777,846	16,025,513,089	58,576,761,177	78,924,727,425	84,976,886,404
20013	Cost Of Revenue	39,945,552,037	24,467,404,211	3,881,454,295	5,732,912,119	5,863,781,412	16,680,960,082	32,198,603,255	43,431,771,037
20177	Interest Income	1,780,595,648	592,224,007	397,256,085	405,774,151	385,341,405	1,476,267,246	1,783,433,404	3,064,570,560
20057	Interest Expense	0	0	0	0	0	0	0	71,546,565
20109	Operating Income	769,749,900	19,998,927,372	-8,457,750,862	-5,588,957,796	-5,182,468,814	-22,301,689,763	-341,282,851	62,819,319,525
20316	Normalized Income	2,008,086,065	20,669,041,976	-8,164,818,557	-5,476,222,765	-5,019,914,589	-21,279,375,357	1,261,805,333	65,602,521,380
20108	Operating Expense	48,552,146,957	14,850,400,681	11,577,148,872	11,962,865,727	10,161,731,677	41,895,801,095	46,726,124,170	41,545,115,367
20112	Operating Revenue	89,267,448,894	59,316,732,264	7,000,852,305	12,106,820,050	10,843,044,275	36,275,071,414	78,583,444,574	147,796,205,929
20087	Minority Interests	83,329,217	83,329,217	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	1,780,595,648	592,224,007	397,256,085	405,774,151	385,341,405	1,476,267,246	1,783,433,404	2,993,023,995
29010	Basic Average Shares	5,405,188,966	0	5,405,188,966	0	5,405,188,966	5,405,188,966	5,405,188,966	5,402,681,154
20287	Rent And Landing Fees	998,289,386	731,488,862	-198,812,789	231,053,094	234,560,219	934,331,480	995,363,128	1,151,375,808
29011	Diluted Average Shares	5,405,188,966	0	5,405,188,966	0	5,405,188,966	5,405,188,966	5,405,188,966	5,402,681,154
20420	Normalized E B I T D A	1,694,049,496	18,810,555,731	-7,591,939,708	-4,810,807,612	-4,550,688,532	-21,891,706,024	237,317,708	66,631,001,535
20315	Reconciled Depreciation	924,299,596	-163,070,383	468,555,069	372,376,033	246,438,877	409,983,739	578,600,559	747,111,450
20312	Other Operating Expenses	2,426,328,942	1,510,617,519	257,559,883	346,457,912	311,693,628	2,132,974,485	2,658,864,813	4,242,753,073
20440	Rent Expense Supplemental	998,289,386	731,488,862	-198,812,789	231,053,094	234,560,219	934,331,480	995,363,128	1,151,375,808
20314	Reconciled Cost Of Revenue	39,945,552,037	24,467,404,211	3,881,454,295	5,732,912,119	5,863,781,412	16,680,960,082	32,198,603,255	43,431,771,037
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	924,299,596	-163,070,383	468,555,069	372,376,033	246,438,877	409,983,739	578,600,559	747,111,450
20075	Interest Income Non Operating	1,780,595,648	592,224,007	397,256,085	405,774,151	385,341,405	1,476,267,246	1,783,433,404	3,064,570,560
20158	Selling And Marketing Expense	7,342,200,657	2,121,108,366	1,448,309,783	1,994,229,832	1,778,552,676	5,089,496,114	5,618,138,705	3,508,987,181
20064	Interest Expense Non Operating	0	0	0	0	0	0	0	71,546,565
20093	Net Income Common Stockholders	2,008,086,065	20,669,041,976	-8,164,818,557	-5,476,222,765	-5,019,914,589	-21,279,375,357	1,261,805,333	65,602,521,380
20094	Net Income Continuous Operations	1,924,756,848	20,585,712,759	-8,164,818,557	-5,476,222,765	-5,019,914,589	-21,279,375,357	1,261,805,333	65,602,521,380
20045	General And Administrative Expense	8,515,875,764	2,395,400,712	2,460,400,509	1,714,693,411	1,945,381,132	7,693,065,827	10,140,707,595	13,333,870,336
20159	Selling General And Administration	15,858,076,421	4,516,509,078	3,908,710,292	3,708,923,243	3,723,933,808	12,782,561,941	15,758,846,300	16,842,857,517
20435	Total Operating Income As Reported	769,749,900	-18,459,427,572	30,000,604,082	-5,588,957,796	-5,182,468,814	-22,301,689,763	-341,282,851	62,819,319,525
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,008,086,065	20,669,041,976	-8,164,818,557	-5,476,222,765	-5,019,914,589	-21,279,375,357	1,261,805,333	65,602,521,380
20077	Net Non Operating Interest Income Expense	1,780,595,648	592,224,007	397,256,085	405,774,151	385,341,405	1,476,267,246	1,783,433,404	2,993,023,995
20346	Net Income Including Noncontrolling Interests	1,924,756,848	20,585,712,759	-8,164,818,557	-5,476,222,765	-5,019,914,589	-21,279,375,357	1,261,805,333	65,602,521,380
20019	Depreciation And Amortization In Income Statement	924,299,596	-163,070,383	468,555,069	372,376,033	246,438,877	409,983,739	578,600,559	747,111,450
20309	Net Income From Continuing And Discontinued Operation	2,008,086,065	20,669,041,976	-8,164,818,557	-5,476,222,765	-5,019,914,589	-21,279,375,357	1,261,805,333	65,602,521,380
20331	Net Income From Continuing Operation Net Minority Interest	2,008,086,065	20,669,041,976	-8,164,818,557	-5,476,222,765	-5,019,914,589	-21,279,375,357	1,261,805,333	65,602,521,380

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	0	3,851,992,442	11,208,780,858	16,910,187,686
23139	Net P P E	0	36,211,581,467	32,532,288,662	34,837,433,074
23351	Properties	-28,425,684,393	0	0	0
23386	Total Debt	177,297,276	0	0	0
23100	Gross P P E	0	41,182,451,838	37,093,175,294	38,844,768,865
23038	Common Stock	0	540,518,896,600	540,518,896,600	540,268,184,500
23045	Current Debt	0	0	0	0
23532	Share Issued	5,405,188,966	5,405,188,966	5,405,188,966	5,402,681,845
23220	Total Assets	0	933,973,335,744	951,332,974,900	952,922,512,425
23027	Capital Stock	0	540,518,896,600	540,518,896,600	540,268,184,500
23382	Other Payable	0	1,252,406,035	6,970,209,050	14,591,936,223
23028	Cash Financial	13,943,149,102	11,843,081,158	12,408,723,793	9,118,676,928
23123	Long Term Debt	0	0	0	0
23179	Prepaid Assets	0	13,302,656,386	14,151,238,073	14,225,427,359
23385	Working Capital	0	393,044,026,440	408,132,242,206	408,743,611,764
23000	Accounts Payable	3,783,913,023	484,469,227	773,418,113	575,431,319
23029	Cash Equivalents	20,000,000,000	20,000,000,000	20,000,000,000	20,000,000,000
23245	Invested Capital	857,676,476,945	854,632,303,984	874,332,028,765	872,360,013,394
23340	Other Properties	0	0	0	0
23132	Minority Interest	-75,829,217	7,500,000	7,500,000	7,500,000
23342	Other Receivables	0	8,117,237,296	8,103,328,896	8,183,258,096
23204	Retained Earnings	275,496,459,955	272,452,286,994	292,152,011,775	290,556,064,554
23217	Total Tax Payable	3,416,892,015	2,115,117,180	3,465,153,695	1,742,820,144
23001	Accounts Receivable	84,445,683,952	81,118,885,340	92,676,037,239	95,466,796,321
23280	Common Stock Equity	857,676,476,945	854,632,303,984	874,332,028,765	872,360,013,394
23403	Net Tangible Assets	857,676,476,945	854,632,303,984	874,332,028,765	872,360,013,394
23215	Stockholders Equity	857,676,476,945	854,632,303,984	874,332,028,765	872,360,013,394
23383	Tangible Book Value	857,676,476,945	854,632,303,984	874,332,028,765	872,360,013,394
23374	Total Capitalization	857,676,476,945	854,632,303,984	874,332,028,765	872,360,013,394
23312	Land And Improvements	17,101,800,000	2,401,800,000	2,401,800,000	2,401,800,000
23469	Other Equity Interest	582,180,016,990	0	0	0
23393	Ordinary Shares Number	5,405,188,966	5,405,188,966	5,405,188,966	5,402,681,845
23008	Accumulated Depreciation	0	-4,970,870,371	-4,560,886,632	-4,007,335,791
23282	Construction In Progress	4,833,243,054	31,615,489,300	28,148,375,800	30,322,028,553
23380	Capital Lease Obligations	177,297,276	0	0	0
23030	Cash And Cash Equivalents	33,943,149,102	31,843,081,158	32,408,723,793	29,118,676,928
23012	Additional Paid In Capital	41,661,120,390	41,661,120,390	41,661,120,390	41,535,764,340
23275	Buildings And Improvements	11,323,884,393	1,726,475,093	1,726,475,093	1,726,475,093
23062	Non Current Deferred Revenue	46,820,661,512	37,627,964,546	24,690,389,718	24,185,245,567
23020	Available For Sale Securities	0	0	0	670,040,764
23319	Machinery Furniture Equipment	0	5,438,687,445	4,816,524,401	4,394,465,219
23048	Current Capital Lease Obligation	177,297,276	0	0	0
23261	Total Equity Gross Minority Interest	0	854,639,803,984	874,339,528,765	872,367,513,394
23259	Total Liabilities Net Minority Interest	0	79,333,531,760	76,993,446,135	80,554,999,031
23046	Current Debt And Capital Lease Obligation	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	3,774,698,229	5,088,145,642	5,701,725,203	4,665,854,147

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	0	4,494,438,654	3,130,695,338	2,550,454,801	3,851,992,442	11,208,780,858	16,910,187,686
23139	Net P P E	0	56,254,152,469	53,304,587,563	52,877,777,288	36,211,581,467	32,532,288,662	34,837,433,074
23351	Properties	-28,425,684,393	0	0	0	0	0	0
23386	Total Debt	177,297,276	5,197,067,600	0	0	0	0	0
23100	Gross P P E	0	62,312,392,819	58,894,272,844	58,095,086,536	41,182,451,838	37,093,175,294	38,844,768,865
23038	Common Stock	0	540,518,896,600	540,518,896,600	540,518,896,600	540,518,896,600	540,518,896,600	540,268,184,500
23045	Current Debt	0	800,000,000	0	0	0	0	0
23532	Share Issued	5,405,188,966	5,405,188,966	5,405,188,966	5,405,188,966	5,405,188,966	5,405,188,966	5,402,681,845
23220	Total Assets	0	950,927,907,115	938,884,576,903	928,719,037,309	933,973,335,744	951,332,974,900	952,922,512,425
23027	Capital Stock	0	540,518,896,600	540,518,896,600	540,518,896,600	540,518,896,600	540,518,896,600	540,268,184,500
23382	Other Payable	0	735,240,000	0	0	1,252,406,035	6,970,209,050	14,591,936,223
23028	Cash Financial	13,943,149,102	14,581,583,995	17,038,419,479	14,047,548,520	11,843,081,158	12,408,723,793	9,118,676,928
23123	Long Term Debt	0	4,397,067,600	0	0	0	0	0
23179	Prepaid Assets	0	13,843,612,875	13,667,217,581	13,412,380,973	13,302,656,386	14,151,238,073	14,225,427,359
23385	Working Capital	0	382,550,255,504	383,841,738,340	385,748,384,997	393,044,026,440	408,132,242,206	408,743,611,764
23000	Accounts Payable	3,783,913,023	2,452,960,793	1,089,426,102	785,218,406	484,469,227	773,418,113	575,431,319
23029	Cash Equivalents	20,000,000,000	20,000,000,000	20,000,000,000	20,000,000,000	20,000,000,000	20,000,000,000	20,000,000,000
23245	Invested Capital	857,676,476,945	841,168,415,673	844,136,166,630	849,612,389,395	854,632,303,984	874,332,028,765	872,360,013,394
23340	Other Properties	0	1,145,601,276	583,101,276	583,101,276	0	0	0
23132	Minority Interest	-75,829,217	7,500,000	7,500,000	7,500,000	7,500,000	7,500,000	7,500,000
23342	Other Receivables	0	4,509,979,909	4,411,901,476	6,866,060,744	8,117,237,296	8,103,328,896	8,183,258,096
23204	Retained Earnings	275,496,459,955	253,791,331,083	261,956,149,640	267,432,372,405	272,452,286,994	292,152,011,775	290,556,064,554
23217	Total Tax Payable	3,416,892,015	1,306,237,861	2,041,269,236	1,765,236,395	2,115,117,180	3,465,153,695	1,742,820,144
23001	Accounts Receivable	84,445,683,952	70,776,362,251	73,070,433,273	75,772,456,390	81,118,885,340	92,676,037,239	95,466,796,321
23280	Common Stock Equity	857,676,476,945	835,971,348,073	844,136,166,630	849,612,389,395	854,632,303,984	874,332,028,765	872,360,013,394
23403	Net Tangible Assets	857,676,476,945	835,971,348,073	844,136,166,630	849,612,389,395	854,632,303,984	874,332,028,765	872,360,013,394
23215	Stockholders Equity	857,676,476,945	835,971,348,073	844,136,166,630	849,612,389,395	854,632,303,984	874,332,028,765	872,360,013,394
23383	Tangible Book Value	857,676,476,945	835,971,348,073	844,136,166,630	849,612,389,395	854,632,303,984	874,332,028,765	872,360,013,394
23374	Total Capitalization	857,676,476,945	840,368,415,673	844,136,166,630	849,612,389,395	854,632,303,984	874,332,028,765	872,360,013,394
23312	Land And Improvements	17,101,800,000	17,101,800,000	17,101,800,000	17,101,800,000	2,401,800,000	2,401,800,000	2,401,800,000
23469	Other Equity Interest	582,180,016,990	0	0	0	0	0	0
23393	Ordinary Shares Number	5,405,188,966	5,405,188,966	5,405,188,966	5,405,188,966	5,405,188,966	5,405,188,966	5,402,681,845
23008	Accumulated Depreciation	0	-6,058,240,350	-5,589,685,281	-5,217,309,248	-4,970,870,371	-4,560,886,632	-4,007,335,791
23282	Construction In Progress	4,833,243,054	25,820,835,750	24,069,200,400	23,887,413,000	31,615,489,300	28,148,375,800	30,322,028,553
23380	Capital Lease Obligations	177,297,276	0	0	0	0	0	0
23030	Cash And Cash Equivalents	33,943,149,102	34,581,583,995	37,038,419,479	34,047,548,520	31,843,081,158	32,408,723,793	29,118,676,928
23012	Additional Paid In Capital	41,661,120,390	41,661,120,390	41,661,120,390	41,661,120,390	41,661,120,390	41,661,120,390	41,535,764,340
23275	Buildings And Improvements	11,323,884,393	11,323,884,393	11,205,842,393	10,866,429,393	1,726,475,093	1,726,475,093	1,726,475,093
23062	Non Current Deferred Revenue	46,820,661,512	55,096,409,620	44,733,626,502	38,379,305,513	37,627,964,546	24,690,389,718	24,185,245,567
23020	Available For Sale Securities	0	0	0	0	0	0	670,040,764
23319	Machinery Furniture Equipment	0	6,920,271,400	5,934,328,775	5,656,342,867	5,438,687,445	4,816,524,401	4,394,465,219
23048	Current Capital Lease Obligation	177,297,276	0	0	0	0	0	0
23261	Total Equity Gross Minority Interest	0	835,978,848,073	844,143,666,630	849,619,889,395	854,639,803,984	874,339,528,765	872,367,513,394
23259	Total Liabilities Net Minority Interest	0	114,949,059,042	94,740,910,273	79,099,147,914	79,333,531,760	76,993,446,135	80,554,999,031
23046	Current Debt And Capital Lease Obligation	0	800,000,000	0	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	0	4,397,067,600	0	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	3,774,698,229	4,436,391,641	4,632,338,141	5,088,145,642	5,088,145,642	5,701,725,203	4,665,854,147

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	4,930,000
26185	Free Cash Flow	-5,873,818,911	-1,340,881,398	-565,642,635	10,413,978,715	-3,210,837,272
26027	Changes In Cash	2,100,067,944	-638,434,893	-565,642,635	3,290,046,865	-3,205,803,622
26182	Issuance Of Debt	6,425,358,381	6,425,358,381	0	0	0
26016	End Cash Position	33,943,149,102	33,943,149,102	31,843,081,158	32,408,723,793	29,118,676,928
26112	Purchase Of P P E	-8,452,418,050	-4,670,558,346	-8,139,072,294	-463,265,404	-156,832,126
26183	Repayment Of Debt	-233,450,000	-233,450,000	0	0	0
26005	Capital Expenditure	-8,452,418,050	-4,670,558,346	-8,139,072,294	-463,265,404	-156,832,126
26012	Financing Cash Flow	7,973,886,855	702,446,505	0	-7,123,931,850	103,650
26013	Investing Cash Flow	-8,452,418,050	-4,670,558,346	-8,139,072,294	-463,265,404	-151,902,126
26098	Common Stock Issuance	5,197,067,600	0	0	376,068,150	103,650
26015	Beginning Cash Position	31,843,081,158	34,581,583,995	32,408,723,793	29,118,676,928	32,324,480,550
26223	Classesof Cash Payments	-93,736,317,589	-33,511,529,227	-57,936,354,554	-71,414,806,781	-165,387,083,611
26099	Long Term Debt Issuance	6,425,358,381	6,425,358,381	0	0	0
26090	Long Term Debt Payments	-233,450,000	-233,450,000	0	0	0
26181	Issuance Of Capital Stock	5,197,067,600	0	0	376,068,150	103,650
26071	Net Common Stock Issuance	5,197,067,600	0	0	376,068,150	103,650
26073	Net Long Term Debt Issuance	6,191,908,381	6,191,908,381	0	0	0
26164	Net Other Financing Charges	1,781,978,474	-292,394,276	0	-7,500,000,000	0
26119	Net P P E Purchase And Sale	-8,452,418,050	-4,670,558,346	-8,139,072,294	-463,265,404	-151,902,126
26072	Net Issuance Payments Of Debt	6,191,908,381	6,191,908,381	0	0	0
26226	Paymentson Behalfof Employees	-24,765,792,600	-6,807,435,238	-18,256,550,982	-22,012,632,825	-21,407,736,189
26228	Other Cash Paymentsfrom Operating Activities	-25,284,683,567	-6,348,878,495	-22,776,901,783	-21,827,138,263	-17,337,879,426
26222	Other Cash Receiptsfrom Operating Activities	4,167,446,432	1,545,633,078	1,782,514,053	1,231,711,680	978,025,277
26220	Cash Flowsfromusedin Operating Activities Direct	2,578,599,139	3,329,676,948	7,573,429,659	10,877,244,119	-3,054,005,146
26221	Classesof Cash Receiptsfrom Operating Activities	97,143,202,654	38,169,948,853	64,999,927,231	82,616,485,254	162,952,923,455

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0	4,930,000
26185	Free Cash Flow	-5,873,818,911	-1,340,881,398	-7,653,903,084	916,498,209	2,204,467,362	-565,642,635	10,413,978,715	-3,210,837,272
26027	Changes In Cash	2,100,067,944	-638,434,893	-2,456,835,484	2,990,870,959	2,204,467,362	-565,642,635	3,290,046,865	-3,205,803,622
26182	Issuance Of Debt	6,425,358,381	6,425,358,381	0	0	0	0	0	0
26016	End Cash Position	33,943,149,102	33,943,149,102	34,581,583,995	37,038,419,479	34,047,548,520	31,843,081,158	32,408,723,793	29,118,676,928
26112	Purchase Of P P E	-8,452,418,050	-4,670,558,346	-2,353,139,975	-799,186,308	-629,533,421	-8,139,072,294	-463,265,404	-156,832,126
26183	Repayment Of Debt	-233,450,000	-233,450,000	0	0	0	0	0	0
26005	Capital Expenditure	-8,452,418,050	-4,670,558,346	-2,353,139,975	-799,186,308	-629,533,421	-8,139,072,294	-463,265,404	-156,832,126
26012	Financing Cash Flow	7,973,886,855	702,446,505	5,197,067,600	2,074,372,750	0	0	-7,123,931,850	103,650
26013	Investing Cash Flow	-8,452,418,050	-4,670,558,346	-2,353,139,975	-799,186,308	-629,533,421	-8,139,072,294	-463,265,404	-151,902,126
26098	Common Stock Issuance	5,197,067,600	0	5,197,067,600	0	0	0	376,068,150	103,650
26015	Beginning Cash Position	31,843,081,158	34,581,583,995	37,038,419,479	34,047,548,520	31,843,081,158	32,408,723,793	29,118,676,928	32,324,480,550
26223	Classesof Cash Payments	-93,736,317,589	-33,511,529,227	-24,610,313,064	-20,518,728,081	-15,095,747,217	-57,936,354,554	-71,414,806,781	-165,387,083,611
26099	Long Term Debt Issuance	6,425,358,381	6,425,358,381	0	0	0	0	0	0
26090	Long Term Debt Payments	-233,450,000	-233,450,000	0	0	0	0	0	0
26181	Issuance Of Capital Stock	5,197,067,600	0	5,197,067,600	0	0	0	376,068,150	103,650
26071	Net Common Stock Issuance	5,197,067,600	0	5,197,067,600	0	0	0	376,068,150	103,650
26073	Net Long Term Debt Issuance	6,191,908,381	6,191,908,381	0	0	0	0	0	0
26164	Net Other Financing Charges	1,781,978,474	-292,394,276	0	0	0	0	-7,500,000,000	0
26119	Net P P E Purchase And Sale	-8,452,418,050	-4,670,558,346	-2,353,139,975	-799,186,308	-629,533,421	-8,139,072,294	-463,265,404	-151,902,126
26072	Net Issuance Payments Of Debt	6,191,908,381	6,191,908,381	0	0	0	0	0	0
26226	Paymentson Behalfof Employees	-24,765,792,600	-6,807,435,238	-6,268,219,285	-6,640,462,406	-5,049,675,671	-18,256,550,982	-22,012,632,825	-21,407,736,189
26228	Other Cash Paymentsfrom Operating Activities	-25,284,683,567	-6,348,878,495	-6,235,171,541	-6,419,030,695	-6,281,602,836	-22,776,901,783	-21,827,138,263	-17,337,879,426
26222	Other Cash Receiptsfrom Operating Activities	4,167,446,432	1,545,633,078	706,386,544	971,202,517	944,224,293	1,782,514,053	1,231,711,680	978,025,277
26220	Cash Flowsfromusedin Operating Activities Direct	2,578,599,139	3,329,676,948	-5,300,763,109	1,715,684,517	2,834,000,783	7,573,429,659	10,877,244,119	-3,054,005,146
26221	Classesof Cash Receiptsfrom Operating Activities	97,143,202,654	38,169,948,853	19,066,746,005	22,111,051,587	17,795,456,209	64,999,927,231	82,616,485,254	162,952,923,455

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CITY	PT Natura City Developments Tbk	2024-04-15	At close: 02:20PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	900	3,281,475	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-04-12	At close: 02:20PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	900	4,143,714	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-04-11	At close: 02:20PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	900	4,427,905	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-04-10	At close: 02:20PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	900	4,479,175	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-04-05	At close: 02:20PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	900	4,509,070	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-04-04	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	206,100	4,582,755	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-04-03	At close: 03:12PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	11,700	4,617,863	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-04-02	At close: 04:07PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	57,000	4,641,974	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-04-01	At close: 03:14PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 147.00	50	147	580,700	4,666,715	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-29	At close: 03:49PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 147.00	50	147	85,100	4,666,715	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-28	At close: 03:49PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 147.00	50	147	85,100	4,725,189	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-27	At close: 03:01PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 147.00	50	147	283,400	4,660,034	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-26	At close: 04:00PM WIB	51	51	0	0	50.00 - 51.00	50	51	50.00 - 147.00	50	147	2,376,900	4,684,936	270,260,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-25	At close: 04:13PM WIB	51	52	50	51	50.00 - 53.00	50	53	50.00 - 147.00	50	147	2,371,200	4,767,128	275,665,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-22	At close: 04:07PM WIB	54	54	51	52	51.00 - 54.00	51	54	50.00 - 147.00	50	147	2,628,600	4,805,328	275,665,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-21	At close: 04:12PM WIB	57	0	0	0	0.0000 - 0.0000	0	0		0		0	3,850,450	0	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-14	As of 11:42AM WIB. Market open.	57	56	56	57	55.00 - 57.00	55	57	50.00 - 147.00	50	147	247,000	4,641,175	302,691,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-13	At close: 04:00PM WIB	56	56	56	57	55.00 - 57.00	55	57	50.00 - 147.00	50	147	687,900	4,631,048	308,096,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-11	At close: 04:08PM WIB	56	51	56	57	51.00 - 57.00	51	57	50.00 - 147.00	50	147	1,541,000	4,475,975	302,691,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-08	At close: 04:08PM WIB	56	51	56	57	51.00 - 57.00	51	57	50.00 - 147.00	50	147	1,541,000	4,449,406	302,691,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-05	At close: 04:00PM WIB	55	55	55	56	55.00 - 57.00	55	57	50.00 - 147.00	50	147	328,300	4,403,144	302,691,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-04	At close: 04:14PM WIB	55	55	54	55	55.00 - 58.00	55	58	50.00 - 147.00	50	147	729,900	4,390,560	297,285,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-03-01	At close: 04:08PM WIB	55	56	55	56	54.00 - 57.00	54	57	50.00 - 147.00	50	147	462,500	4,382,586	297,285,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-02-28	At close: 04:13PM WIB	53	53	53	55	53.00 - 54.00	53	54	50.00 - 147.00	50	147	1,517,800	4,235,045	291,880,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-02-27	At close: 04:08PM WIB	52	51	52	53	51.00 - 54.00	51	54	50.00 - 147.00	50	147	468,400	4,227,106	286,475,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-02-26	At close: 04:00PM WIB	53	54	52	53	52.00 - 54.00	52	54	50.00 - 147.00	50	147	685,700	4,215,484	281,070,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk	2024-02-23	At close: 04:00PM WIB	55	60	52	53	52.00 - 60.00	52	60	50.00 - 147.00	50	147	158,800	4,212,793	286,475,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk (CITY.JK)	2024-02-22	At close: 04:01PM WIB	55	55	53	55	53.00 - 56.00	53	56	50.00 - 147.00	50	147	780,500	8,368,250	297,285,000,000	-4	N/A	N/A (N/A)	N/A
CITY	PT Natura City Developments Tbk (CITY.JK)	2024-02-21	At close: 04:00PM WIB	52	56	54	55	52.00 - 56.00	52	56	50.00 - 147.00	50	147	1,404,400	9,890,415	297,285,000,000	-4	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CITY	PT Natura City Developments Tbk	2024-04-15	270,260,000,000	240,870,000,000	6	3	142	0	0	147	50	53	63	4,140,000	171	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	36	0	0	89,270,000,000	17	277	3,850,000,000	2,010,000,000	-4	34,580,000,000	6	5,200,000,000	1	0	155	2,580,000,000	0
CITY	PT Natura City Developments Tbk	2024-04-12	270,260,000,000	240,870,000,000	6	3	142	0	0	147	50	54	63	4,430,000	664	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-04-11	270,260,000,000	240,870,000,000	6	5	-12	0	0	147	50	54	63	4,480,000	664	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-04-10	270,260,000,000	240,870,000,000	6	5	-12	0	0	147	50	54	63	4,480,000	664	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-04-05	270,260,000,000	240,870,000,000	6	5	-12	0	0	147	0	54	63	4,580,000	6,450,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-04-04	270,260,000,000	240,870,000,000	6	5	-12	0	0	147	0	54	63	4,620,000	6,610,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-04-03	270,260,000,000	240,870,000,000	6	5	-12	0	0	147	0	55	63	4,640,000	6,660,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-04-02	270,260,000,000	240,870,000,000	6	5	-12	0	0	147	0	55	63	4,670,000	6,640,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-04-01	270,260,000,000	240,870,000,000	6	5	-12	0	0	147	0	55	63	4,670,000	6,640,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-29	270,260,000,000	240,870,000,000	6	5	-12	0	0	147	50	55	63	4,730,000	6,660,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-28	270,260,000,000	240,870,000,000	6	5	-12	0	0	147	0	56	63	4,660,000	6,230,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-27	275,660,000,000	246,280,000,000	6	5	-12	0	0	147	0	56	63	4,680,000	6,380,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-26	275,660,000,000	246,280,000,000	6	5	-12	0	0	147	0	57	64	4,770,000	6,430,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-25	275,660,000,000	246,280,000,000	6	5	-12	0	0	147	50	57	64	4,770,000	6,430,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-22	291,880,000,000	262,500,000,000	6	6	-13	0	0	147	0	58	64	3,850,000	818	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-21	308,100,000,000	278,710,000,000	7	6	-14	0	0	147	50	58	64	3,850,000	818	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-14	308,100,000,000	278,710,000,000	7	6	-14	0	0	147	0	59	64	4,630,000	1,090,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-13	302,690,000,000	273,310,000,000	7	6	-13	0	0	147	0	59	64	4,550,000	1,090,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-11	302,690,000,000	273,310,000,000	7	6	-13	0	0	147	50	59	64	4,400,000	1,090,000	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-08	302,690,000,000	273,310,000,000	7	6	-13	0	0	147	50	59	64	4,450,000	951	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-05	297,290,000,000	267,900,000,000	7	6	-13	0	0	147	0	59	64	4,390,000	899	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-04	297,290,000,000	267,900,000,000	7	6	-13	0	0	147	50	59	64	4,390,000	899	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-03-01	297,290,000,000	267,900,000,000	7	6	-13	-40	27	147	0	60	64	4,260,000	716	5,410,000,000	5,510,000,000	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-02-28	286,480,000,000	257,090,000,000	6	6	-12	0	0	147	0	61	64	4,230,000	651	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-02-27	281,070,000,000	251,690,000,000	6	6	-12	0	0	147	0	61	64	4,220,000	635	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk	2024-02-26	286,480,000,000	257,090,000,000	6	6	-12	0	0	147	0	61	64	4,220,000	635	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk (CITY.JK)	2024-02-23	297,290,000,000	267,900,000,000	7	6	-13	0	0	147	0	63	64	8,370,000	664	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk (CITY.JK)	2024-02-22	297,290,000,000	267,900,000,000	7	6	-13	0	0	147	50	63	64	8,370,000	664	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000
CITY	PT Natura City Developments Tbk (CITY.JK)	2024-02-21	281,070,000,000	251,690,000,000	6	6	-12	0	0	147	50	65	64	9,890,000	715	5,410,000,000	0	1,820,000,000	46	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-46	-119	-1	-2	45,670,000,000	8	6	-20,040,000,000	-21,020,000,000	-4	34,580,000,000	6	5,200,000,000	1	9	155	541,610,000	2,830,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:22:58	50	50	50	50	0
2024-05-08	09:15:00	50	50	50	50	600
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:22:58	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	600
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:55:49	50	50	50	50	0
2024-05-07	09:30:00	50	50	50	50	0
2024-05-07	09:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:22:58	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	500
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:55:49	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:30:01	50	50	50	50	0
2024-05-06	13:00:00	50	50	50	50	900
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:12:18	50	50	50	50	0
2024-05-06	10:00:00	50	50	50	50	100
2024-05-06	09:00:11	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:22:58	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	600
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:55:49	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:01	50	50	50	50	0
2024-05-06	13:30:00	50	50	50	50	900
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	10:12:18	50	50	50	50	0
2024-05-06	09:00:11	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	100
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:33:45	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	0
2024-05-02	15:31:27	50	50	50	50	0
2024-05-02	15:00:00	50	50	50	50	1,000
2024-05-02	13:58:14	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	300
2024-05-07	09:00:00	50	50	50	50	100
2024-05-06	09:00:00	50	50	50	50	1,600
2024-05-03	09:00:00	50	50	50	50	2,500
2024-05-02	09:00:00	50	50	50	50	21,200
2024-04-30	09:00:00	50	50	50	50	13,000
2024-04-29	09:00:00	50	50	50	50	3,100
2024-04-26	09:00:00	50	50	50	50	5,500
2024-04-25	09:00:00	50	50	50	50	22,800
2024-04-24	09:00:00	50	50	50	50	69,600
2024-04-23	09:00:00	50	50	50	50	200
2024-04-22	09:00:00	50	50	50	50	322,800
2024-04-19	09:00:00	50	50	50	50	900
2024-04-18	09:00:00	50	50	50	50	15,300
2024-04-17	09:00:00	50	50	50	50	90,400
2024-04-16	09:00:00	50	50	50	50	32,100
2024-04-05	09:00:00	50	50	50	50	900
2024-04-04	09:00:00	50	50	50	50	206,100
2024-04-03	09:00:00	50	50	50	50	11,700
2024-04-02	09:00:00	50	50	50	50	57,000
2024-04-01	09:00:00	50	50	50	50	580,700
2024-03-28	09:00:00	50	50	50	50	85,100
2024-03-27	09:00:00	50	50	50	50	283,400
2024-03-26	09:00:00	51	51	50	50	2,376,900
2024-03-25	09:00:00	53	53	50	51	2,371,200
2024-03-22	09:00:00	54	54	51	51	2,627,900
2024-03-21	09:00:00	56	72	53	54	55,681,300
2024-03-20	09:00:00	57	58	56	57	416,300
2024-03-19	09:00:00	51	58	51	57	1,592,900
2024-03-18	09:00:00	58	58	56	57	540,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	100
2024-05-06	09:00:00	50	50	50	50	1,600
2024-05-03	09:00:00	50	50	50	50	2,500
2024-05-02	09:00:00	50	50	50	50	21,200
2024-04-29	09:00:00	50	50	50	50	3,100
2024-04-26	09:00:00	50	50	50	50	5,500
2024-04-25	09:00:00	50	50	50	50	22,800
2024-04-24	09:00:00	50	50	50	50	69,600
2024-04-23	09:00:00	50	50	50	50	200
2024-04-22	09:00:00	50	50	50	50	322,800
2024-04-19	09:00:00	50	50	50	50	900
2024-04-18	09:00:00	50	50	50	50	15,300
2024-04-17	09:00:00	50	50	50	50	90,400
2024-04-16	09:00:00	50	50	50	50	32,100
2024-04-05	09:00:00	50	50	50	50	900
2024-04-04	09:00:00	50	50	50	50	206,100
2024-04-03	09:00:00	50	50	50	50	11,700
2024-04-02	09:00:00	50	50	50	50	57,000
2024-04-01	09:00:00	50	50	50	50	580,700
2024-03-28	09:00:00	50	50	50	50	85,100
2024-03-27	09:00:00	50	50	50	50	283,400
2024-03-26	09:00:00	51	51	50	50	2,376,900
2024-03-25	09:00:00	53	53	50	51	2,371,200
2024-03-22	09:00:00	54	54	51	51	2,627,900
2024-03-21	09:00:00	56	72	53	54	55,681,300
2024-03-20	09:00:00	57	58	56	57	416,300
2024-03-19	09:00:00	51	58	51	57	1,592,900
2024-03-18	09:00:00	58	58	56	57	540,000
2024-03-15	09:00:00	57	58	56	58	461,900
2024-03-14	09:00:00	56	57	55	57	260,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	2,000
2024-04-28	00:00:00	50	50	50	50	39,800
2024-04-21	00:00:00	50	50	50	50	420,900
2024-04-14	00:00:00	50	50	50	50	138,700
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	856,400
2024-03-24	00:00:00	53	53	50	50	5,116,600
2024-03-17	00:00:00	58	72	51	51	60,858,400
2024-03-10	00:00:00	56	58	55	58	1,410,300
2024-03-03	00:00:00	55	58	51	56	4,954,100
2024-02-25	00:00:00	54	58	51	55	5,938,900
2024-02-18	00:00:00	53	60	51	53	3,046,700
2024-02-11	00:00:00	52	54	51	53	2,777,800
2024-02-04	00:00:00	53	54	51	52	1,758,700
2024-01-28	00:00:00	58	66	51	52	22,563,000
2024-01-21	00:00:00	59	60	55	57	10,652,600
2024-01-14	00:00:00	58	75	50	58	103,827,100
2024-01-07	00:00:00	80	86	59	60	37,766,400
2023-12-31	00:00:00	63	80	63	79	9,998,900
2023-12-24	00:00:00	62	70	61	63	6,173,400
2023-12-17	00:00:00	67	73	58	62	49,603,500
2023-12-10	00:00:00	112	112	74	74	545,500
2023-12-03	00:00:00	112	112	112	112	0
2023-11-26	00:00:00	112	112	112	112	0
2023-11-19	00:00:00	90	147	74	112	339,325,300
2023-11-12	00:00:00	79	97	79	81	38,959,400
2023-11-05	00:00:00	73	82	73	80	8,509,500
2023-10-29	00:00:00	87	96	74	79	38,519,400
2023-10-22	00:00:00	105	105	78	87	24,053,300
2023-10-15	00:00:00	82	120	75	98	164,290,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	25,700
2024-03-31	00:00:00	50	50	50	50	1,432,100
2024-02-29	00:00:00	56	72	50	50	72,801,900
2024-01-31	00:00:00	59	60	51	55	15,719,800
2023-12-31	00:00:00	63	86	50	54	182,147,800
2023-11-30	00:00:00	112	112	58	63	56,322,400
2023-10-31	00:00:00	82	147	73	112	420,995,700
2023-09-30	00:00:00	50	120	50	83	326,594,100
2023-08-31	00:00:00	50	51	50	50	14,705,200
2023-07-31	00:00:00	50	56	50	50	7,400,500
2023-06-30	00:00:00	51	58	50	51	4,667,100
2023-05-31	00:00:00	59	67	50	51	15,375,900
2023-04-30	00:00:00	61	73	57	59	11,202,200
2023-03-31	00:00:00	69	83	66	66	4,227,200
2023-02-28	00:00:00	111	115	104	104	2,443,800
2023-01-31	00:00:00	93	93	87	90	65,700
2022-12-31	00:00:00	142	149	90	95	6,681,100
2022-11-30	00:00:00	145	167	140	142	4,893,300
2022-10-31	00:00:00	146	164	140	145	3,538,200
2022-09-30	00:00:00	149	191	141	146	1,950,600
2022-08-31	00:00:00	147	155	143	149	646,000
2022-07-31	00:00:00	165	166	143	149	3,101,400
2022-06-30	00:00:00	150	181	134	164	12,997,300
2022-05-31	00:00:00	154	160	145	150	606,500
2022-04-30	00:00:00	155	181	141	154	4,847,500
2022-03-31	00:00:00	152	178	143	155	19,796,100
2022-02-28	00:00:00	148	198	131	151	16,728,100
2022-01-31	00:00:00	145	164	139	148	512,600
2021-12-31	00:00:00	175	188	140	145	10,006,400
2021-11-30	00:00:00	166	185	161	175	1,956,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	25,700
2024-03-31	00:00:00	50	50	50	50	1,419,100
2024-02-29	00:00:00	56	72	50	50	72,801,900
2024-01-31	00:00:00	59	72	50	50	89,953,800
2023-12-31	00:00:00	63	86	50	50	270,669,500
2023-11-30	00:00:00	112	112	50	55	254,190,000
2023-10-31	00:00:00	82	147	50	54	659,465,900
2023-09-30	00:00:00	50	147	50	63	803,912,200
2023-08-31	00:00:00	50	147	50	112	762,295,000
2023-07-31	00:00:00	50	120	50	83	348,699,800
2023-06-30	00:00:00	51	58	50	50	26,772,800
2023-05-31	00:00:00	59	67	50	50	27,443,500
2023-04-30	00:00:00	59	67	50	51	20,043,000
2023-03-31	00:00:00	66	75	50	51	29,460,800
2023-02-28	00:00:00	111	115	57	59	31,526,900
2023-01-31	00:00:00	89	144	66	66	72,965,900
2022-10-31	00:00:00	146	167	90	95	15,112,600
2022-07-31	00:00:00	165	191	141	146	5,698,000
2022-04-30	00:00:00	155	181	134	164	18,451,300
2022-01-31	00:00:00	145	198	131	155	37,036,800
2021-10-31	00:00:00	146	206	138	145	67,018,000
2021-07-31	00:00:00	148	186	129	146	22,114,900
2021-04-30	00:00:00	208	210	140	148	7,788,300
2021-01-31	00:00:00	222	260	141	214	6,732,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters