Informasi Saham CHEM PT Chemstar Indonesia Tbk Basic Materials Specialty Chemicals

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SMLE	Sinergi Multi Lestarindo Tbk.
ANTM	PT Aneka Tambang Tbk
MDKA	PT Merdeka Copper Gold Tbk
HILL	PT Hillcon Tbk
CLPI	PT Colorpak Indonesia Tbk

Most Viewed

Stock Code	Company Name
ANTM	PT Aneka Tambang Tbk
INKP	PT Indah Kiat Pulp & Paper Tbk
INCO	PT Vale Indonesia Tbk
BRPT	PT Barito Pacific Tbk
UNTR	PT United Tractors Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
CHEM	PT Chemstar Indonesia Tbk (CHEM.JK)	2024-02-19	40,001	Market Cap	1	112,202,164,404	0	0	0	0	0	0
CHEM	PT Chemstar Indonesia Tbk (CHEM.JK)	2024-02-19	40,002	Enterprise Value	2	112,202,164,404	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
CHEM	PT Chemstar Indonesia Tbk	2024-04-15	At close: 04:05PM WIB	73	73	73	74	72.00 - 76.00	72	76	62.00 - 144.00	62	144	637,000	25,361,422	124,102,000,000	N/A	2.42 (3.32%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-04-12	At close: 04:05PM WIB	73	73	73	74	72.00 - 76.00	72	76	62.00 - 144.00	62	144	637,000	24,891,766	124,102,000,000	N/A	2.42 (3.32%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-04-11	At close: 04:05PM WIB	73	73	73	74	72.00 - 76.00	72	76	62.00 - 144.00	62	144	637,000	26,191,307	124,102,000,000	N/A	2.42 (3.32%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-04-10	At close: 04:05PM WIB	73	73	73	74	72.00 - 76.00	72	76	62.00 - 144.00	62	144	637,000	26,232,317	124,102,000,000	N/A	2.42 (3.32%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-04-05	At close: 04:05PM WIB	73	73	73	69	72.00 - 76.00	72	76	62.00 - 144.00	62	144	637,000	27,256,046	124,102,000,000	N/A	2.42 (3.14%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-04-04	At close: 04:05PM WIB	77	77	74	72	72.00 - 77.00	72	77	62.00 - 144.00	62	144	1,235,400	28,061,624	124,102,000,000	N/A	2.42 (3.14%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-04-03	At close: 04:10PM WIB	77	77	81	77	76.00 - 80.00	76	80	62.00 - 144.00	62	144	2,529,600	28,271,591	130,902,000,000	N/A	2.42 (3.14%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-04-02	At close: 04:05PM WIB	73	73	86	76	72.00 - 78.00	72	78	62.00 - 144.00	62	144	1,486,200	28,696,648	130,902,000,000	N/A	2.42 (3.32%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-04-01	At close: 04:06PM WIB	80	80	75	73	71.00 - 82.00	71	82	62.00 - 144.00	62	144	6,475,100	28,990,874	124,102,000,000	N/A	2.42 (3.03%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-29	At close: 04:12PM WIB	78	62	85	75	62.00 - 82.00	62	82	62.00 - 144.00	62	144	5,566,700	28,990,874	136,002,000,000	N/A	2.42 (3.03%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-28	At close: 04:12PM WIB	78	62	85	75	62.00 - 82.00	62	82	62.00 - 144.00	62	144	5,566,700	29,411,168	136,002,000,000	N/A	2.42 (3.10%)	2	3	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-27	At close: 04:11PM WIB	90	90	79	0	77.00 - 91.00	77	91	77.00 - 144.00	77	144	17,118,900	29,344,256	132,602,000,000	N/A	2.42 (2.37%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-26	At close: 04:12PM WIB	100	99	0	90	85.00 - 100.00	85	100	85.00 - 144.00	85	144	24,276,700	29,572,184	153,003,000,000	N/A	2.42 (2.37%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-25	At close: 04:01PM WIB	102	102	0	100	99.00 - 102.00	99	102	98.00 - 144.00	98	144	12,001,400	30,090,994	170,003,000,000	N/A	2.42 (2.37%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-22	At close: 04:06PM WIB	102	102	101	102	100.00 - 103.00	100	103	98.00 - 144.00	98	144	11,872,700	30,416,321	173,403,000,000	N/A	2.42 (2.37%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-21	At close: 04:04PM WIB	103	0	0	0	0.0000 - 0.0000	0	0		0		0	30,456,548	0	N/A	2.42 (2.37%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-14	As of 01:52PM WIB. Market open.	107	107	105	106	105.00 - 107.00	105	107	98.00 - 145.00	98	145	7,305,800	32,442,467	180,203,000,000	N/A	2.42 (2.26%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-13	At close: 04:06PM WIB	106	105	106	108	103.00 - 109.00	103	109	98.00 - 145.00	98	145	35,847,100	32,068,928	181,903,000,000	N/A	2.42 (2.28%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-11	At close: 04:00PM WIB	106	106	105	106	105.00 - 107.00	105	107	98.00 - 145.00	98	145	22,196,000	31,613,096	180,203,000,000	N/A	2.42 (2.28%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-08	At close: 04:00PM WIB	106	106	105	106	105.00 - 107.00	105	107	98.00 - 145.00	98	145	22,196,000	31,484,329	180,203,000,000	N/A	2.42 (2.28%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-05	At close: 04:12PM WIB	105	105	103	104	102.00 - 105.00	102	105	98.00 - 164.00	98	164	22,492,300	31,445,536	175,103,000,000	N/A	2.42 (2.22%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-04	At close: 04:14PM WIB	109	109	104	105	103.00 - 109.00	103	109	98.00 - 166.00	98	166	26,555,400	31,268,858	178,503,000,000	N/A	2.42 (2.22%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-03-01	At close: 04:09PM WIB	109	107	108	110	107.00 - 111.00	107	111	98.00 - 166.00	98	166	72,145,300	30,313,227	185,303,000,000	N/A	2.42 (2.22%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-02-28	At close: 04:10PM WIB	109	110	108	109	106.00 - 110.00	106	110	98.00 - 166.00	98	166	52,731,500	29,820,794	183,603,000,000	N/A	2.42 (2.22%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-02-27	At close: 04:12PM WIB	105	106	110	111	104.00 - 112.00	104	112	98.00 - 166.00	98	166	115,498,100	28,183,291	185,303,000,000	N/A	2.42 (2.30%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-02-26	At close: 04:05PM WIB	102	102	104	106	101.00 - 105.00	101	105	98.00 - 166.00	98	166	36,394,600	27,836,600	178,503,000,000	N/A	2.42 (2.37%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk	2024-02-23	At close: 04:07PM WIB	105	105	101	103	101.00 - 105.00	101	105	98.00 - 166.00	98	166	13,074,800	28,120,922	173,403,000,000	N/A	2.42 (2.30%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk (CHEM.JK)	2024-02-22	At close: 04:11PM WIB	106	107	104	105	104.00 - 108.00	104	108	98.00 - 166.00	98	166	18,140,900	28,112,069	178,503,000,000	N/A	2.42 (2.28%)	2	2	Jun 09, 2023
CHEM	PT Chemstar Indonesia Tbk (CHEM.JK)	2024-02-21	At close: 04:10PM WIB	109	109	105	106	105.00 - 109.00	105	109	98.00 - 166.00	98	166	12,550,800	28,157,872	180,203,000,000	N/A	2.42 (2.22%)	2	2	Jun 09, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CHEM	PT Chemstar Indonesia Tbk	2024-04-15	124,100,000,000	124,100,000,000	0	0	144	62	104	114	24,890,000	3,890,000	1,700,000,000	0	500,030,000	71	2	3	0	0	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-1	2	1	119,660,000,000	70	4	6,510,000,000	608,110,000	0	5,610,000,000	3	20,170,000,000	18	4	65	-12,220,000,000	-14,200,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-04-12	124,100,000,000	124,100,000,000	0	0	144	62	104	114	26,190,000	3,890,000	1,700,000,000	0	500,030,000	71	2	3	0	0	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-1	2	1	119,660,000,000	70	4	6,510,000,000	608,110,000	0	5,610,000,000	3	20,170,000,000	18	4	65	-12,220,000,000	-14,200,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-04-11	124,100,000,000	124,100,000,000	0	0	144	62	104	114	26,230,000	3,890,000	1,700,000,000	0	500,010,000	71	2	3	0	0	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-1	2	1	119,660,000,000	70	4	6,510,000,000	608,110,000	0	5,610,000,000	3	20,170,000,000	18	4	65	-12,220,000,000	-14,200,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-04-10	124,100,000,000	124,100,000,000	0	0	144	62	104	114	26,230,000	3,890,000	1,700,000,000	0	500,010,000	71	2	3	0	0	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-1	2	1	119,660,000,000	70	4	6,510,000,000	608,110,000	0	5,610,000,000	3	20,170,000,000	18	4	65	-12,220,000,000	-14,200,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-04-05	124,100,000,000	124,100,000,000	0	0	144	0	107	114	28,060,000	6,630,000	1,700,000,000	0	487,290,000	71	2	3	0	0	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-1	2	1	119,660,000,000	71	4	6,480,000,000	608,110,000	0	5,610,000,000	3	20,170,000,000	18	4	67	-12,220,000,000	-15,470,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-04-04	130,900,000,000	130,900,000,000	0	0	144	0	108	114	28,270,000	8,290,000	1,700,000,000	0	487,290,000	71	2	3	0	0	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-1	2	1	119,660,000,000	71	4	6,480,000,000	608,110,000	0	5,610,000,000	3	20,170,000,000	18	4	67	-12,220,000,000	-15,470,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-04-03	130,900,000,000	130,900,000,000	0	0	144	0	109	114	28,700,000	9,700,000	1,700,000,000	0	487,290,000	71	2	3	0	0	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-1	2	1	119,660,000,000	71	4	6,480,000,000	608,110,000	0	5,610,000,000	3	20,170,000,000	18	4	67	-12,220,000,000	-15,470,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-04-02	124,100,000,000	124,100,000,000	0	0	144	0	110	115	28,990,000	10,270,000	1,700,000,000	0	487,290,000	71	2	3	0	0	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-1	2	1	119,660,000,000	71	4	6,480,000,000	608,110,000	0	5,610,000,000	3	20,170,000,000	18	4	67	-12,220,000,000	-15,470,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-04-01	136,000,000,000	136,000,000,000	0	0	144	0	110	115	28,990,000	10,270,000	1,700,000,000	0	487,290,000	71	2	3	0	0	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	-1	2	1	119,660,000,000	71	4	6,480,000,000	608,110,000	0	5,610,000,000	3	20,170,000,000	18	4	67	-12,220,000,000	-15,470,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-29	136,000,000,000	136,000,000,000	0	0	144	62	111	115	29,410,000	11,700,000	1,700,000,000	0	500,000,000	71	2	3	1	2	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-28	132,600,000,000	132,600,000,000	0	0	144	0	112	115	29,340,000	13,570,000	1,700,000,000	0	500,000,000	71	2	3	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-27	173,400,000,000	173,400,000,000	0	0	144	0	112	115	29,570,000	15,790,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-26	173,400,000,000	173,400,000,000	0	0	144	0	113	115	30,090,000	18,890,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-25	173,400,000,000	173,400,000,000	0	0	144	98	113	115	30,090,000	18,890,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-22	173,400,000,000	173,400,000,000	0	0	144	0	113	115	30,460,000	25,130,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-21	175,100,000,000	175,100,000,000	0	0	144	98	113	115	30,460,000	25,130,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-14	181,900,000,000	181,900,000,000	0	0	145	0	115	115	32,070,000	50,360,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-13	180,200,000,000	180,200,000,000	0	0	145	0	115	115	31,890,000	50,360,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-11	180,200,000,000	180,200,000,000	0	0	145	98	115	115	31,330,000	50,360,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-08	180,200,000,000	180,200,000,000	0	0	145	98	115	115	31,480,000	49,440,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-05	185,300,000,000	185,300,000,000	0	0	166	0	117	115	31,270,000	41,790,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-04	185,300,000,000	185,300,000,000	0	0	166	98	117	115	31,270,000	41,790,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-03-01	185,300,000,000	185,300,000,000	-30	27	166	0	117	115	30,480,000	33,130,000	1,700,000,000	1,720,000,000	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-02-28	185,300,000,000	185,300,000,000	0	0	166	0	117	115	28,180,000	19,750,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-02-27	178,500,000,000	178,500,000,000	0	0	166	0	117	115	27,840,000	18,680,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk	2024-02-26	173,400,000,000	173,400,000,000	0	0	166	0	117	115	27,840,000	18,680,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk (CHEM.JK)	2024-02-23	178,500,000,000	178,500,000,000	0	0	166	0	118	115	28,110,000	19,300,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk (CHEM.JK)	2024-02-22	180,200,000,000	180,200,000,000	0	0	166	98	118	115	28,110,000	19,300,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000
CHEM	PT Chemstar Indonesia Tbk (CHEM.JK)	2024-02-21	185,300,000,000	185,300,000,000	0	0	166	98	118	115	28,160,000	19,100,000	1,700,000,000	0	500,000,000	71	2	2	1	1	N/A	Jun 09, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	5	2	3	118,480,000,000	65	3	7,970,000,000	2,960,000,000	-7	7,560,000,000	4	13,550,000,000	12	4	67	-13,490,000,000	-14,600,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	66	66	66	66	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	66	66	66	66	1,600
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:59	66	66	66	66	0
2024-05-08	15:37:00	66	66	66	66	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	66	66	66	66	21,000
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	66	66	66	66	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	66	66	66	66	1,600
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:59	66	66	66	66	0
2024-05-08	15:36:00	66	66	66	66	0
2024-05-08	15:34:00	66	66	66	66	21,000
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	65	65	65	65	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	66	66	66	66	19,600
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	66	66	66	66	200
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	66	66	66	66	0
2024-05-08	15:06:00	66	66	66	66	11,100
2024-05-08	15:04:00	65	66	65	65	13,500

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	66	66	66	66	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	66	66	66	66	1,600
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:37:59	66	66	66	66	0
2024-05-08	15:35:00	66	66	66	66	16,000
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	65	65	65	65	0
2024-05-08	15:15:00	66	66	66	66	19,600
2024-05-08	15:10:00	66	66	66	66	200
2024-05-08	15:05:00	66	66	65	66	6,000
2024-05-08	15:00:00	66	66	65	65	13,900
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:38:18	66	66	66	66	0
2024-05-08	14:35:00	66	66	66	66	0
2024-05-08	14:30:00	66	67	66	66	500
2024-05-08	14:25:00	67	67	67	67	100
2024-05-08	14:20:00	65	65	65	65	2,900
2024-05-08	14:15:00	67	67	65	65	149,600
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	67	67	66	66	500
2024-05-08	13:55:00	66	66	66	66	300
2024-05-08	13:51:02	67	67	67	67	0
2024-05-08	13:50:00	67	67	67	67	2,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	66	66	66	66	0
2024-05-08	15:45:00	66	66	66	66	1,600
2024-05-08	15:37:59	66	66	66	66	0
2024-05-08	15:30:00	66	66	66	66	16,000
2024-05-08	15:15:00	66	66	65	65	19,600
2024-05-08	15:00:00	66	66	65	66	20,100
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:38:18	66	66	66	66	0
2024-05-08	14:30:00	66	67	66	66	500
2024-05-08	14:15:00	67	67	65	67	152,600
2024-05-08	14:00:00	67	67	66	66	500
2024-05-08	13:51:02	67	67	67	67	0
2024-05-08	13:45:00	67	67	66	66	2,300
2024-05-08	13:30:00	68	68	67	67	3,500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:54	68	68	68	68	0
2024-05-08	11:45:00	67	68	67	68	19,500
2024-05-08	11:30:00	67	67	67	67	200
2024-05-08	11:18:52	66	66	66	66	0
2024-05-08	11:15:00	66	66	66	66	5,000
2024-05-08	11:00:00	67	68	67	68	200
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:40:39	67	67	67	67	0
2024-05-08	10:30:00	67	68	67	68	1,300
2024-05-08	10:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	66	66	66	66	0
2024-05-08	15:37:59	66	66	66	66	0
2024-05-08	15:30:00	66	66	66	66	17,600
2024-05-08	15:00:00	66	66	65	65	39,700
2024-05-08	14:38:18	66	66	66	66	0
2024-05-08	14:30:00	66	67	66	66	500
2024-05-08	14:00:00	67	67	65	67	153,100
2024-05-08	13:51:02	67	67	67	67	0
2024-05-08	13:30:00	68	68	66	66	5,800
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:54	68	68	68	68	0
2024-05-08	11:30:00	67	68	67	68	19,700
2024-05-08	11:18:52	66	66	66	66	0
2024-05-08	11:00:00	67	68	66	66	5,200
2024-05-08	10:40:39	67	67	67	67	0
2024-05-08	10:30:00	67	68	67	68	1,300
2024-05-08	10:00:00	67	67	67	67	1,100
2024-05-08	09:48:41	68	68	68	68	0
2024-05-08	09:30:00	66	68	66	68	4,100
2024-05-08	09:08:37	68	68	68	68	0
2024-05-08	09:00:00	68	68	67	68	44,700
2024-05-07	15:30:00	67	68	65	68	72,100
2024-05-07	15:00:00	67	68	67	68	8,400
2024-05-07	14:49:06	67	67	67	67	0
2024-05-07	14:30:00	67	67	67	67	600
2024-05-07	14:01:41	67	67	67	67	0
2024-05-07	14:00:00	67	68	67	67	18,800
2024-05-07	13:30:00	68	68	67	67	2,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	66	66	66	66	0
2024-05-08	15:37:59	66	66	66	66	0
2024-05-08	15:00:00	66	66	65	66	48,000
2024-05-08	14:38:18	66	66	66	66	0
2024-05-08	14:00:00	67	67	65	66	153,600
2024-05-08	13:51:02	67	67	67	67	0
2024-05-08	13:00:00	68	68	66	66	5,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:54	68	68	68	68	0
2024-05-08	11:18:52	66	66	66	66	0
2024-05-08	11:00:00	67	68	66	68	24,900
2024-05-08	10:40:39	67	67	67	67	0
2024-05-08	10:00:00	67	68	67	68	2,400
2024-05-08	09:48:41	68	68	68	68	0
2024-05-08	09:08:37	68	68	68	68	0
2024-05-08	09:00:00	68	68	66	68	0
2024-05-07	15:00:00	67	68	65	68	80,400
2024-05-07	14:49:06	67	67	67	67	0
2024-05-07	14:01:41	67	67	67	67	0
2024-05-07	14:00:00	67	68	67	67	19,400
2024-05-07	13:00:00	68	68	67	67	2,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:48:36	67	67	67	67	0
2024-05-07	11:23:40	66	66	66	66	0
2024-05-07	11:00:00	67	67	66	67	21,900
2024-05-07	10:29:11	67	67	67	67	0
2024-05-07	10:00:00	67	68	65	67	12,000
2024-05-07	09:52:53	68	68	68	68	0
2024-05-07	09:10:55	67	67	67	67	0
2024-05-07	09:00:00	66	68	65	66	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	66	66	66	66	0
2024-05-08	15:37:59	66	66	66	66	0
2024-05-08	15:00:00	66	66	65	66	57,700
2024-05-08	14:38:18	66	66	66	66	0
2024-05-08	13:51:02	67	67	67	67	0
2024-05-08	13:30:00	68	68	65	66	159,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:54	68	68	68	68	0
2024-05-08	11:18:52	66	66	66	66	0
2024-05-08	10:40:39	67	67	67	67	0
2024-05-08	10:30:00	67	68	66	68	26,200
2024-05-08	09:48:41	68	68	68	68	0
2024-05-08	09:08:37	68	68	68	68	0
2024-05-08	09:00:00	68	68	66	67	49,900
2024-05-07	15:00:00	67	68	65	68	80,500
2024-05-07	14:49:06	67	67	67	67	0
2024-05-07	14:01:41	67	67	67	67	0
2024-05-07	13:30:00	68	68	67	67	21,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:48:36	67	67	67	67	0
2024-05-07	11:23:40	66	66	66	66	0
2024-05-07	10:30:00	67	67	66	67	24,600
2024-05-07	10:29:11	67	67	67	67	0
2024-05-07	09:52:53	68	68	68	68	0
2024-05-07	09:10:55	67	67	67	67	0
2024-05-07	09:00:00	66	68	65	67	99,500
2024-05-06	15:12:12	67	67	67	67	0
2024-05-06	15:00:00	67	68	66	67	126,600
2024-05-06	14:17:58	67	67	67	67	0
2024-05-06	13:56:40	66	66	66	66	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	68	68	65	66	288,000
2024-05-07	09:00:00	66	68	65	68	206,100
2024-05-06	09:00:00	66	68	65	67	558,000
2024-05-03	09:00:00	67	71	65	67	412,300
2024-05-02	09:00:00	68	68	65	67	472,700
2024-04-30	09:00:00	68	69	65	68	573,400
2024-04-29	09:00:00	65	68	63	68	827,200
2024-04-26	09:00:00	66	66	63	65	413,900
2024-04-25	09:00:00	63	66	63	66	838,800
2024-04-24	09:00:00	62	65	62	63	610,400
2024-04-23	09:00:00	60	65	57	62	2,749,200
2024-04-22	09:00:00	64	64	58	61	1,937,100
2024-04-19	09:00:00	66	67	62	64	1,024,100
2024-04-18	09:00:00	71	71	66	67	981,100
2024-04-17	09:00:00	69	70	69	70	401,900
2024-04-16	09:00:00	73	73	68	69	2,109,000
2024-04-05	09:00:00	73	76	72	73	637,000
2024-04-04	09:00:00	76	76	72	73	1,234,900
2024-04-03	09:00:00	77	80	76	77	2,529,600
2024-04-02	09:00:00	73	78	72	77	1,486,200
2024-04-01	09:00:00	80	82	71	73	6,475,100
2024-03-28	09:00:00	62	82	62	80	5,566,700
2024-03-27	09:00:00	90	91	77	78	17,118,900
2024-03-26	09:00:00	102	102	102	102	0
2024-03-25	09:00:00	102	102	102	102	0
2024-03-22	09:00:00	102	104	100	102	11,872,700
2024-03-21	09:00:00	101	103	101	102	11,356,100
2024-03-20	09:00:00	104	105	102	103	9,862,000
2024-03-19	09:00:00	103	106	101	105	19,156,600
2024-03-18	09:00:00	104	105	103	104	15,598,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	66	68	65	68	206,100
2024-05-06	09:00:00	66	68	65	67	558,000
2024-05-03	09:00:00	67	71	65	67	412,300
2024-05-02	09:00:00	68	68	65	67	472,700
2024-04-30	09:00:00	68	69	65	68	573,400
2024-04-29	09:00:00	65	68	63	68	827,200
2024-04-26	09:00:00	66	66	63	65	413,900
2024-04-25	09:00:00	63	66	63	66	838,800
2024-04-24	09:00:00	62	65	62	63	610,400
2024-04-23	09:00:00	60	65	57	62	2,749,200
2024-04-22	09:00:00	64	64	58	61	1,937,100
2024-04-19	09:00:00	66	67	62	64	1,024,100
2024-04-18	09:00:00	71	71	66	67	981,100
2024-04-17	09:00:00	69	70	69	70	401,900
2024-04-16	09:00:00	73	73	68	69	2,109,000
2024-04-05	09:00:00	73	76	72	73	637,000
2024-04-04	09:00:00	76	76	72	73	1,234,900
2024-04-03	09:00:00	77	80	76	77	2,529,600
2024-04-02	09:00:00	73	78	72	77	1,486,200
2024-04-01	09:00:00	80	82	71	73	6,475,100
2024-03-28	09:00:00	62	82	62	80	5,566,700
2024-03-27	09:00:00	90	91	77	78	17,118,900
2024-03-26	09:00:00	102	102	102	102	0
2024-03-25	09:00:00	102	102	102	102	0
2024-03-22	09:00:00	102	104	100	102	11,872,700
2024-03-21	09:00:00	101	103	101	102	11,356,100
2024-03-20	09:00:00	104	105	102	103	9,862,000
2024-03-19	09:00:00	103	106	101	105	19,156,600
2024-03-18	09:00:00	104	105	103	104	15,598,400
2024-03-15	09:00:00	105	106	103	104	12,140,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	66	68	65	66	1,052,100
2024-04-28	00:00:00	65	71	63	67	2,285,600
2024-04-21	00:00:00	64	66	57	65	6,549,400
2024-04-14	00:00:00	73	73	62	64	4,516,100
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	80	82	71	73	12,362,800
2024-03-24	00:00:00	102	102	62	80	22,685,600
2024-03-17	00:00:00	104	106	100	102	67,845,800
2024-03-10	00:00:00	105	109	103	104	67,852,100
2024-03-03	00:00:00	109	109	102	106	165,353,100
2024-02-25	00:00:00	102	112	101	109	338,213,600
2024-02-18	00:00:00	107	109	101	102	79,671,600
2024-02-11	00:00:00	109	112	106	108	81,437,400
2024-02-04	00:00:00	107	110	103	107	63,131,500
2024-01-28	00:00:00	116	122	106	108	125,331,400
2024-01-21	00:00:00	132	133	108	117	123,866,700
2024-01-14	00:00:00	126	135	123	132	196,403,800
2024-01-07	00:00:00	125	130	122	126	237,332,300
2023-12-31	00:00:00	120	125	119	125	112,345,800
2023-12-24	00:00:00	119	121	117	120	56,401,600
2023-12-17	00:00:00	116	125	115	119	149,349,200
2023-12-10	00:00:00	110	119	107	118	119,449,100
2023-12-03	00:00:00	110	114	101	112	147,378,500
2023-11-26	00:00:00	121	126	111	111	150,260,500
2023-11-19	00:00:00	125	125	116	120	92,283,300
2023-11-12	00:00:00	119	124	114	124	150,157,200
2023-11-05	00:00:00	138	140	113	118	94,340,500
2023-10-29	00:00:00	132	144	125	138	143,579,400
2023-10-22	00:00:00	125	132	121	131	78,175,100
2023-10-15	00:00:00	122	125	115	125	72,580,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	68	71	65	66	1,937,100
2024-03-31	00:00:00	80	82	57	68	24,828,900
2024-02-29	00:00:00	107	111	62	80	395,881,900
2024-01-31	00:00:00	113	113	101	109	520,529,100
2023-12-31	00:00:00	120	135	108	114	765,059,700
2023-11-30	00:00:00	125	126	101	120	513,338,200
2023-10-31	00:00:00	128	144	113	124	566,703,200
2023-09-30	00:00:00	120	132	101	128	233,476,300
2023-08-31	00:00:00	113	125	112	121	46,064,600
2023-07-31	00:00:00	107	132	104	114	61,988,700
2023-06-30	00:00:00	111	114	105	108	45,673,000
2023-05-31	00:00:00	107	113	98	111	62,257,400
2023-04-30	00:00:00	116	132	100	107	314,456,200
2023-03-31	00:00:00	123	125	119	120	5,152,500
2023-02-28	00:00:00	113	135	113	118	73,820,200
2023-01-31	00:00:00	156	159	151	152	24,236,000
2022-12-31	00:00:00	161	173	138	154	1,211,343,900
2022-11-30	00:00:00	101	230	99	159	2,735,203,700
2022-10-31	00:00:00	122	124	92	101	444,259,300
2022-09-30	00:00:00	103	131	80	122	533,037,900
2022-08-31	00:00:00	111	118	100	103	429,218,500
2022-07-31	00:00:00	116	129	111	114	811,288,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	68	71	65	66	1,937,100
2024-03-31	00:00:00	80	82	57	68	24,255,500
2024-02-29	00:00:00	107	111	62	80	395,881,900
2024-01-31	00:00:00	113	113	57	68	941,239,900
2023-12-31	00:00:00	120	135	62	80	1,681,470,700
2023-11-30	00:00:00	125	135	101	109	1,798,927,000
2023-10-31	00:00:00	128	144	101	114	1,845,101,100
2023-09-30	00:00:00	120	144	101	120	1,313,517,700
2023-08-31	00:00:00	113	144	101	124	846,244,100
2023-07-31	00:00:00	107	132	101	128	341,529,600
2023-06-30	00:00:00	111	132	104	121	153,726,300
2023-05-31	00:00:00	107	132	98	114	169,919,100
2023-04-30	00:00:00	107	114	98	108	107,930,400
2023-03-31	00:00:00	120	132	98	111	403,811,900
2023-02-28	00:00:00	113	135	100	107	632,753,300
2023-01-31	00:00:00	154	166	100	120	938,915,500
2022-12-31	00:00:00	161	173	100	118	2,575,607,600
2022-09-30	00:00:00	103	230	80	159	3,712,500,900
2022-06-30	00:00:00	116	129	100	103	1,240,507,200

Dividends Amount

Date	Time	Amount
2023-06-09	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	1.17 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters