Informasi Saham CGAS Citra Nusantara Gemilang Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-19	14,008	Pe Ratio	1	44
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-20	101	Enterprises Value Revenue Ratio	2	1
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-19	14,012	Pb Ratio	3	4
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-19	14,010	Ps Ratio	4	1
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-19	40,002	Enterprise Value	5	291,665,786,348
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-19	40,001	Market Cap	6	258,628,634,000
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-20	102	Enterprises Value E B I T D A Ratio	7	15

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	16,647,803,448	17,828,021,557	5,691,317,371	-1,448,857,776
20091	Net Income	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792
29004	Basic E P S	3	4	1	-1
20190	E B I T D A	19,181,719,346	20,369,238,481	7,462,675,291	-80,738,325
20046	Gross Profit	73,894,589,497	78,954,733,841	62,680,146,053	58,568,305,281
29009	Diluted E P S	3	4	1	-1
20136	Pretax Income	13,465,994,725	15,252,170,260	4,858,322,396	-1,914,988,616
20145	Tax Provision	2,882,900,350	2,695,422,166	1,093,998,643	1,254,395,910
20100	Total Revenue	391,197,156,926	423,553,944,251	387,699,802,006	377,429,122,430
20164	Total Expenses	378,823,234,359	407,004,336,635	380,449,889,350	376,701,504,485
20013	Cost Of Revenue	317,302,567,429	344,599,210,410	325,019,655,953	318,860,817,149
20177	Interest Income	487,108,517	276,974,713	112,017,296	393,790,324
20057	Interest Expense	3,181,808,723	2,575,851,297	832,994,975	466,130,840
20109	Operating Income	12,373,922,567	16,549,607,616	7,249,912,656	727,617,945
20316	Normalized Income	9,751,636,013	11,331,090,112	2,990,564,337	-4,060,503,792
20108	Operating Expense	61,520,666,930	62,405,126,225	55,430,233,397	57,840,687,336
20112	Operating Revenue	391,197,156,926	423,553,944,251	387,699,802,006	377,429,122,430
20087	Minority Interests	-489,036,259	-1,225,657,982	-773,759,416	-601,394,266
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-3,137,994,420	-2,459,736,430	-1,059,527,314	-625,166,091
20416	Total Unusual Items	435,700,000	0	0	386,300,000
29010	Basic Average Shares	3,028,571,000	3,028,571,000	3,028,571,000	3,028,571,000
20269	Other Special Charges	0	0	0	-386,300,000
20287	Rent And Landing Fees	4,039,463,309	3,753,954,865	3,912,252,832	4,010,441,363
29011	Diluted Average Shares	3,028,571,000	3,028,571,000	3,028,571,000	3,028,571,000
20420	Normalized E B I T D A	18,746,019,346	20,369,238,481	7,462,675,291	-467,038,325
20162	Special Income Charges	435,700,000	0	0	386,300,000
20315	Reconciled Depreciation	2,533,915,898	2,541,216,924	1,771,357,920	1,368,119,451
20312	Other Operating Expenses	3,091,760,356	2,777,136,416	2,136,481,643	1,908,846,287
20368	Total Other Finance Cost	443,294,214	160,859,846	338,549,635	552,825,575
20440	Rent Expense Supplemental	4,039,463,309	3,753,954,865	3,912,252,832	4,010,441,363
20314	Reconciled Cost Of Revenue	317,302,567,429	344,599,210,410	325,019,655,953	318,860,817,149
20419	Tax Effect Of Unusual Items	93,277,898	0	0	96,575,000
20018	Depreciation Income Statement	2,533,915,898	2,541,216,924	1,771,357,920	1,368,119,451
20075	Interest Income Non Operating	487,108,517	276,974,713	112,017,296	393,790,324
20158	Selling And Marketing Expense	2,802,418,127	3,515,814,699	3,076,121,029	5,221,621,752
20064	Interest Expense Non Operating	3,181,808,723	2,575,851,297	832,994,975	466,130,840
20093	Net Income Common Stockholders	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792
20094	Net Income Continuous Operations	10,583,094,374	12,556,748,094	3,764,323,753	-3,169,384,526
20045	General And Administrative Expense	10,771,269,457	12,748,505,265	7,465,319,997	8,357,582,320
20159	Selling General And Administration	13,573,687,584	16,264,319,964	10,541,441,026	13,579,204,072
20435	Total Operating Income As Reported	12,808,634,242	16,984,319,290	7,249,912,656	727,617,945
20412	Other Non Operating Income Expenses	3,444,866,353	1,722,833,674	-1,617,071,507	-2,143,956,259
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792
20417	Total Unusual Items Excluding Goodwill	435,700,000	0	0	386,300,000
20077	Net Non Operating Interest Income Expense	-3,137,994,420	-2,459,736,430	-1,059,527,314	-625,166,091
20346	Net Income Including Noncontrolling Interests	10,583,094,374	12,556,748,094	3,764,323,753	-3,169,384,526
20019	Depreciation And Amortization In Income Statement	2,533,915,898	2,541,216,924	1,771,357,920	1,368,119,451
20309	Net Income From Continuing And Discontinued Operation	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792
20331	Net Income From Continuing Operation Net Minority Interest	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	16,647,803,448	17,828,021,557	5,691,317,371	-1,448,857,776
20091	Net Income	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792
29004	Basic E P S	3	4	1	-1
20190	E B I T D A	19,181,719,346	20,369,238,481	7,462,675,291	-80,738,325
20046	Gross Profit	73,894,589,497	78,954,733,841	62,680,146,053	58,568,305,281
29009	Diluted E P S	3	4	1	-1
20136	Pretax Income	13,465,994,725	15,252,170,260	4,858,322,396	-1,914,988,616
20145	Tax Provision	2,882,900,350	2,695,422,166	1,093,998,643	1,254,395,910
20100	Total Revenue	391,197,156,926	423,553,944,251	387,699,802,006	377,429,122,430
20164	Total Expenses	378,823,234,359	407,004,336,635	380,449,889,350	376,701,504,485
20013	Cost Of Revenue	317,302,567,429	344,599,210,410	325,019,655,953	318,860,817,149
20177	Interest Income	487,108,517	276,974,713	112,017,296	393,790,324
20057	Interest Expense	3,181,808,723	2,575,851,297	832,994,975	466,130,840
20109	Operating Income	12,373,922,567	16,549,607,616	7,249,912,656	727,617,945
20316	Normalized Income	9,751,636,013	11,331,090,112	2,990,564,337	-4,060,503,792
20108	Operating Expense	61,520,666,930	62,405,126,225	55,430,233,397	57,840,687,336
20112	Operating Revenue	391,197,156,926	423,553,944,251	387,699,802,006	377,429,122,430
20087	Minority Interests	-489,036,259	-1,225,657,982	-773,759,416	-601,394,266
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-3,137,994,420	-2,459,736,430	-1,059,527,314	-625,166,091
20416	Total Unusual Items	435,700,000	0	0	386,300,000
29010	Basic Average Shares	3,028,571,000	3,028,571,000	3,028,571,000	3,028,571,000
20269	Other Special Charges	0	0	0	-386,300,000
20287	Rent And Landing Fees	4,039,463,309	3,753,954,865	3,912,252,832	4,010,441,363
29011	Diluted Average Shares	3,028,571,000	3,028,571,000	3,028,571,000	3,028,571,000
20420	Normalized E B I T D A	18,746,019,346	20,369,238,481	7,462,675,291	-467,038,325
20162	Special Income Charges	435,700,000	0	0	386,300,000
20315	Reconciled Depreciation	2,533,915,898	2,541,216,924	1,771,357,920	1,368,119,451
20312	Other Operating Expenses	3,091,760,356	2,777,136,416	2,136,481,643	1,908,846,287
20368	Total Other Finance Cost	443,294,214	160,859,846	338,549,635	552,825,575
20440	Rent Expense Supplemental	4,039,463,309	3,753,954,865	3,912,252,832	4,010,441,363
20314	Reconciled Cost Of Revenue	317,302,567,429	344,599,210,410	325,019,655,953	318,860,817,149
20419	Tax Effect Of Unusual Items	93,277,898	0	0	96,575,000
20018	Depreciation Income Statement	2,533,915,898	2,541,216,924	1,771,357,920	1,368,119,451
20075	Interest Income Non Operating	487,108,517	276,974,713	112,017,296	393,790,324
20158	Selling And Marketing Expense	2,802,418,127	3,515,814,699	3,076,121,029	5,221,621,752
20064	Interest Expense Non Operating	3,181,808,723	2,575,851,297	832,994,975	466,130,840
20093	Net Income Common Stockholders	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792
20094	Net Income Continuous Operations	10,583,094,374	12,556,748,094	3,764,323,753	-3,169,384,526
20045	General And Administrative Expense	10,771,269,457	12,748,505,265	7,465,319,997	8,357,582,320
20159	Selling General And Administration	13,573,687,584	16,264,319,964	10,541,441,026	13,579,204,072
20435	Total Operating Income As Reported	12,808,634,242	16,984,319,290	7,249,912,656	727,617,945
20412	Other Non Operating Income Expenses	3,444,866,353	1,722,833,674	-1,617,071,507	-2,143,956,259
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792
20417	Total Unusual Items Excluding Goodwill	435,700,000	0	0	386,300,000
20077	Net Non Operating Interest Income Expense	-3,137,994,420	-2,459,736,430	-1,059,527,314	-625,166,091
20346	Net Income Including Noncontrolling Interests	10,583,094,374	12,556,748,094	3,764,323,753	-3,169,384,526
20019	Depreciation And Amortization In Income Statement	2,533,915,898	2,541,216,924	1,771,357,920	1,368,119,451
20309	Net Income From Continuing And Discontinued Operation	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792
20331	Net Income From Continuing Operation Net Minority Interest	10,094,058,115	11,331,090,112	2,990,564,337	-3,770,778,792

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	17,120,947,533	11,262,904,765	0
23165	Payables	33,072,677,275	30,600,316,648	36,295,049,400
23139	Net P P E	77,888,900,141	77,629,004,385	54,846,475,263
23351	Properties	0	0	0
23386	Total Debt	42,434,595,318	25,239,554,092	8,942,278,219
23100	Gross P P E	239,431,075,512	223,348,570,258	186,769,014,865
23038	Common Stock	2,000,000,000	2,000,000,000	2,000,000,000
23045	Current Debt	10,790,840,257	7,567,911,600	3,098,031,385
23532	Share Issued	1,771,429,000	1,771,429,000	1,771,429,000
23220	Total Assets	179,775,354,436	183,227,430,507	166,922,087,758
23027	Capital Stock	2,000,000,000	2,000,000,000	2,000,000,000
23382	Other Payable	2,658,961,641	3,404,954,874	1,201,020,994
23028	Cash Financial	25,313,647,785	13,976,649,327	17,347,008,644
23123	Long Term Debt	31,643,755,061	17,671,642,492	5,844,246,834
23179	Prepaid Assets	8,073,819,150	15,894,385,621	22,843,403,186
23385	Working Capital	22,212,494,263	26,349,497,610	41,435,588,488
23000	Accounts Payable	28,277,558,606	25,987,596,691	34,488,052,532
23245	Invested Capital	109,298,245,519	107,676,525,073	88,426,243,514
23340	Other Properties	449,424,759	449,424,758	449,424,758
23132	Minority Interest	10,636,253,293	9,799,565,197	9,390,335,878
23342	Other Receivables	1,260,963,082	884,030,143	669,029,385
23204	Retained Earnings	64,501,780,724	80,039,959,040	78,049,394,703
23217	Total Tax Payable	2,136,157,028	1,207,765,083	605,975,874
23001	Accounts Receivable	33,198,885,254	38,252,673,720	38,511,436,582
23280	Common Stock Equity	66,863,650,201	82,436,970,981	79,483,965,295
23403	Net Tangible Assets	66,863,650,201	82,436,970,981	79,483,965,295
23215	Stockholders Equity	66,863,650,201	82,436,970,981	79,483,965,295
23383	Tangible Book Value	66,863,650,201	82,436,970,981	79,483,965,295
23374	Total Capitalization	98,507,405,262	100,108,613,473	85,328,212,129
23312	Land And Improvements	18,849,730,000	18,129,730,000	0
23393	Ordinary Shares Number	1,771,429,000	1,771,429,000	1,771,429,000
23008	Accumulated Depreciation	-161,542,175,371	-145,719,565,873	-131,922,539,602
23282	Construction In Progress	2,354,034,939	3,128,235,000	0
23030	Cash And Cash Equivalents	25,313,647,785	13,976,649,327	17,347,008,644
23262	Gross Accounts Receivable	34,052,740,341	38,671,817,135	41,713,858,996
23012	Additional Paid In Capital	121,894,301	121,894,301	121,894,301
23275	Buildings And Improvements	13,662,177,116	12,415,622,659	9,398,967,574
23020	Available For Sale Securities	2,501,039,042	0	0
23319	Machinery Furniture Equipment	204,115,708,698	189,225,557,841	176,920,622,533
23261	Total Equity Gross Minority Interest	77,499,903,494	92,236,536,178	88,874,301,173
23259	Total Liabilities Net Minority Interest	102,275,450,942	90,990,894,329	78,047,786,585
23046	Current Debt And Capital Lease Obligation	10,790,840,257	7,567,911,600	3,098,031,385
23266	Allowance For Doubtful Accounts Receivable	-853,855,087	-419,143,415	-3,202,422,414
23124	Long Term Debt And Capital Lease Obligation	31,643,755,061	17,671,642,492	5,844,246,834
23344	Non Current Pension And Other Postretirement Benefit Plans	21,428,800,500	20,564,152,187	19,427,621,437

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-06-30	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	33,037,152,348	17,120,947,533	11,262,904,765	0
23165	Payables	32,525,796,620	33,072,677,275	30,600,316,648	36,295,049,400
23139	Net P P E	86,776,409,233	77,888,900,141	77,629,004,385	54,846,475,263
23351	Properties	0	0	0	0
23386	Total Debt	47,961,157,612	42,434,595,318	25,239,554,092	8,942,278,219
23100	Gross P P E	249,569,781,123	239,431,075,512	223,348,570,258	186,769,014,865
23038	Common Stock	62,000,000,000	2,000,000,000	2,000,000,000	2,000,000,000
23045	Current Debt	7,298,486,219	10,790,840,257	7,567,911,600	3,098,031,385
23532	Share Issued	1,771,429,000	1,771,429,000	1,771,429,000	1,771,429,000
23220	Total Assets	188,553,586,928	179,775,354,436	183,227,430,507	166,922,087,758
23027	Capital Stock	62,000,000,000	2,000,000,000	2,000,000,000	2,000,000,000
23382	Other Payable	3,243,690,121	2,658,961,641	3,404,954,874	1,201,020,994
23028	Cash Financial	14,924,005,264	25,313,647,785	13,976,649,327	17,347,008,644
23123	Long Term Debt	40,662,671,393	31,643,755,061	17,671,642,492	5,844,246,834
23179	Prepaid Assets	13,356,170,696	8,073,819,150	15,894,385,621	22,843,403,186
23385	Working Capital	28,016,255,873	22,212,494,263	26,349,497,610	41,435,588,488
23000	Accounts Payable	25,979,640,374	28,277,558,606	25,987,596,691	34,488,052,532
23245	Invested Capital	113,356,382,595	109,298,245,519	107,676,525,073	88,426,243,514
23340	Other Properties	449,424,759	449,424,759	449,424,758	449,424,758
23132	Minority Interest	11,013,726,037	10,636,253,293	9,799,565,197	9,390,335,878
23342	Other Receivables	3,182,940,545	1,260,963,082	884,030,143	669,029,385
23204	Retained Earnings	2,770,923,223	64,501,780,724	80,039,959,040	78,049,394,703
23217	Total Tax Payable	3,302,466,125	2,136,157,028	1,207,765,083	605,975,874
23001	Accounts Receivable	35,348,358,657	33,198,885,254	38,252,673,720	38,511,436,582
23280	Common Stock Equity	65,395,224,983	66,863,650,201	82,436,970,981	79,483,965,295
23403	Net Tangible Assets	65,395,224,983	66,863,650,201	82,436,970,981	79,483,965,295
23215	Stockholders Equity	65,395,224,983	66,863,650,201	82,436,970,981	79,483,965,295
23383	Tangible Book Value	65,395,224,983	66,863,650,201	82,436,970,981	79,483,965,295
23374	Total Capitalization	106,057,896,376	98,507,405,262	100,108,613,473	85,328,212,129
23312	Land And Improvements	18,849,730,000	18,849,730,000	18,129,730,000	0
23393	Ordinary Shares Number	1,771,429,000	1,771,429,000	1,771,429,000	1,771,429,000
23008	Accumulated Depreciation	-162,793,371,890	-161,542,175,371	-145,719,565,873	-131,922,539,602
23282	Construction In Progress	5,761,787,688	2,354,034,939	3,128,235,000	0
23030	Cash And Cash Equivalents	14,924,005,264	25,313,647,785	13,976,649,327	17,347,008,644
23262	Gross Accounts Receivable	36,202,213,744	34,052,740,341	38,671,817,135	41,713,858,996
23012	Additional Paid In Capital	121,894,301	121,894,301	121,894,301	121,894,301
23275	Buildings And Improvements	14,689,564,508	13,662,177,116	12,415,622,659	9,398,967,574
23020	Available For Sale Securities	2,501,039,042	2,501,039,042	0	0
23319	Machinery Furniture Equipment	209,819,274,168	204,115,708,698	189,225,557,841	176,920,622,533
23261	Total Equity Gross Minority Interest	76,408,951,020	77,499,903,494	92,236,536,178	88,874,301,173
23259	Total Liabilities Net Minority Interest	112,144,635,908	102,275,450,942	90,990,894,329	78,047,786,585
23046	Current Debt And Capital Lease Obligation	7,298,486,219	10,790,840,257	7,567,911,600	3,098,031,385
23266	Allowance For Doubtful Accounts Receivable	-853,855,087	-853,855,087	-419,143,415	-3,202,422,414
23124	Long Term Debt And Capital Lease Obligation	40,662,671,393	31,643,755,061	17,671,642,492	5,844,246,834
23344	Non Current Pension And Other Postretirement Benefit Plans	21,484,368,680	21,428,800,500	20,564,152,187	19,427,621,437

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	511,000,000	0	0	0
26185	Free Cash Flow	-3,535,812,530	22,458,723,248	-12,225,451,428	22,789,274,183
26027	Changes In Cash	-1,370,798,105	11,336,998,458	-3,370,359,317	3,455,698,462
26182	Issuance Of Debt	18,255,783,826	17,195,041,226	15,693,275,044	0
26016	End Cash Position	14,924,005,265	25,313,647,785	13,976,649,327	17,347,008,644
26112	Purchase Of P P E	-12,755,104,834	-11,667,259,663	-18,558,715,173	-6,411,459,662
26183	Repayment Of Debt	0	0	-144,747,171	-1,232,158,147
26005	Capital Expenditure	-12,755,104,834	-11,667,259,663	-18,558,715,173	-6,411,459,662
26012	Financing Cash Flow	14,107,132,745	2,780,331,554	13,400,113,375	-18,237,585,721
26013	Investing Cash Flow	-24,697,223,154	-25,569,316,007	-23,103,736,437	-7,507,449,662
26098	Common Stock Issuance	364,874,925	147,807,869	0	0
26015	Beginning Cash Position	16,294,803,370	13,976,649,327	17,347,008,644	13,891,310,182
26223	Classesof Cash Payments	-379,781,276,292	-385,873,100,518	-382,644,466,304	-351,634,834,533
26099	Long Term Debt Issuance	18,255,783,826	17,195,041,226	15,693,275,044	0
26090	Long Term Debt Payments	0	0	-144,747,171	-1,232,158,147
26091	Short Term Debt Payments	0	0	-144,747,171	0
26181	Issuance Of Capital Stock	364,874,925	147,807,869	0	0
26071	Net Common Stock Issuance	364,874,925	147,807,869	0	0
26073	Net Long Term Debt Issuance	18,255,783,826	17,195,041,226	15,548,527,873	-1,232,158,147
26164	Net Other Financing Charges	-1,148,651,081	-14,032,509,672	-1,784,414,498	-16,532,120,852
26165	Net Other Investing Changes	-12,453,118,320	-13,902,056,344	-4,545,021,264	-1,095,990,000
26119	Net P P E Purchase And Sale	-12,244,104,834	-11,667,259,663	-18,558,715,173	-6,411,459,662
26075	Net Short Term Debt Issuance	0	0	-144,747,171	0
26072	Net Issuance Payments Of Debt	18,255,783,826	17,195,041,226	15,548,527,873	-1,232,158,147
26228	Other Cash Paymentsfrom Operating Activities	-51,103,085,494	-46,808,332,339	-57,747,938,918	-58,336,560,378
26222	Other Cash Receiptsfrom Operating Activities	2,819,013,357	566,727,554	98,328,756	0
26220	Cash Flowsfromusedin Operating Activities Direct	9,219,292,304	34,125,982,911	6,333,263,745	29,200,733,845
26221	Classesof Cash Receiptsfrom Operating Activities	392,999,120,049	424,988,231,863	392,735,114,966	382,254,444,409

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	511,000,000	0	0	0
26185	Free Cash Flow	-3,535,812,530	22,458,723,248	-12,225,451,428	22,789,274,183
26027	Changes In Cash	-1,370,798,105	11,336,998,458	-3,370,359,317	3,455,698,462
26182	Issuance Of Debt	18,255,783,826	17,195,041,226	15,693,275,044	0
26016	End Cash Position	14,924,005,265	25,313,647,785	13,976,649,327	17,347,008,644
26112	Purchase Of P P E	-12,755,104,834	-11,667,259,663	-18,558,715,173	-6,411,459,662
26183	Repayment Of Debt	0	0	-144,747,171	-1,232,158,147
26005	Capital Expenditure	-12,755,104,834	-11,667,259,663	-18,558,715,173	-6,411,459,662
26012	Financing Cash Flow	14,107,132,745	2,780,331,554	13,400,113,375	-18,237,585,721
26013	Investing Cash Flow	-24,697,223,154	-25,569,316,007	-23,103,736,437	-7,507,449,662
26098	Common Stock Issuance	364,874,925	147,807,869	0	0
26015	Beginning Cash Position	16,294,803,370	13,976,649,327	17,347,008,644	13,891,310,182
26223	Classesof Cash Payments	-379,781,276,292	-385,873,100,518	-382,644,466,304	-351,634,834,533
26099	Long Term Debt Issuance	18,255,783,826	17,195,041,226	15,693,275,044	0
26090	Long Term Debt Payments	0	0	-144,747,171	-1,232,158,147
26091	Short Term Debt Payments	0	0	-144,747,171	0
26181	Issuance Of Capital Stock	364,874,925	147,807,869	0	0
26071	Net Common Stock Issuance	364,874,925	147,807,869	0	0
26073	Net Long Term Debt Issuance	18,255,783,826	17,195,041,226	15,548,527,873	-1,232,158,147
26164	Net Other Financing Charges	-1,148,651,081	-14,032,509,672	-1,784,414,498	-16,532,120,852
26165	Net Other Investing Changes	-12,453,118,320	-13,902,056,344	-4,545,021,264	-1,095,990,000
26119	Net P P E Purchase And Sale	-12,244,104,834	-11,667,259,663	-18,558,715,173	-6,411,459,662
26075	Net Short Term Debt Issuance	0	0	-144,747,171	0
26072	Net Issuance Payments Of Debt	18,255,783,826	17,195,041,226	15,548,527,873	-1,232,158,147
26228	Other Cash Paymentsfrom Operating Activities	-51,103,085,494	-46,808,332,339	-57,747,938,918	-58,336,560,378
26222	Other Cash Receiptsfrom Operating Activities	2,819,013,357	566,727,554	98,328,756	0
26220	Cash Flowsfromusedin Operating Activities Direct	9,219,292,304	34,125,982,911	6,333,263,745	29,200,733,845
26221	Classesof Cash Receiptsfrom Operating Activities	392,999,120,049	424,988,231,863	392,735,114,966	382,254,444,409

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-15	At close: 04:10PM WIB	128	160	172	172	150.00 - 172.00	150	172	87.00 - 1,030.00	87	1,030	126,254,500	152,093,907	304,686,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-12	At close: 04:10PM WIB	128	160	172	172	150.00 - 172.00	150	172	87.00 - 1,030.00	87	1,030	126,254,500	149,277,353	304,686,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-11	At close: 04:10PM WIB	128	160	172	172	150.00 - 172.00	150	172	87.00 - 1,030.00	87	1,030	126,254,500	152,565,229	304,686,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-10	At close: 04:10PM WIB	128	160	172	172	150.00 - 172.00	150	172	87.00 - 1,030.00	87	1,030	126,254,500	159,076,130	304,686,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-05	At close: 04:10PM WIB	128	160	172	172	150.00 - 172.00	150	172	87.00 - 1,030.00	87	1,030	126,254,500	187,446,931	304,686,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-04	At close: 04:04PM WIB	95	110	128	128	110.00 - 128.00	110	128	87.00 - 1,030.00	87	1,030	6,584,600	190,632,450	226,743,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-03	At close: 04:13PM WIB	87	95	95	92	95.00 - 95.00	95	95	87.00 - 1,030.00	87	1,030	15,240,700	193,764,446	168,286,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-02	At close: 04:12PM WIB	96	87	88	87	87.00 - 87.00	87	87	87.00 - 1,030.00	87	1,030	5,506,300	197,187,321	154,114,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-01	At close: 04:09PM WIB	106	96	97	96	96.00 - 96.00	96	96	96.00 - 1,030.00	96	1,030	2,614,100	200,790,529	170,057,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-29	At close: 04:13PM WIB	117	106	117	106	106.00 - 106.00	106	106	106.00 - 1,030.00	106	1,030	2,885,400	200,790,529	187,772,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-28	At close: 04:13PM WIB	117	106	117	106	106.00 - 106.00	106	106	106.00 - 1,030.00	106	1,030	2,885,400	204,524,588	187,772,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-27	At close: 04:09PM WIB	130	117	0	0	117.00 - 117.00	117	117	117.00 - 1,030.00	117	1,030	2,962,400	208,400,784	207,257,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-26	At close: 04:14PM WIB	144	130	0	0	130.00 - 130.00	130	130	127.00 - 1,030.00	127	1,030	3,628,400	212,487,074	230,286,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-25	At close: 04:14PM WIB	159	159	0	0	144.00 - 159.00	144	159	127.00 - 1,030.00	127	1,030	3,012,700	216,736,816	255,086,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-22	At close: 04:12PM WIB	158	149	158	160	149.00 - 164.00	149	164	127.00 - 1,030.00	127	1,030	29,614,000	220,557,985	281,657,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-21	At close: 04:13PM WIB	168	0	0	0	0.0000 - 0.0000	0	0		0		0	224,231,216	0	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-14	As of 01:53PM WIB. Market open.	138	148	135	136	135.00 - 148.00	135	148	127.00 - 1,030.00	127	1,030	10,769,200	244,713,820	239,143,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-13	At close: 04:11PM WIB	148	148	139	139	138.00 - 151.00	138	151	127.00 - 1,030.00	127	1,030	19,764,300	250,069,761	244,457,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-11	At close: 04:14PM WIB	151	142	148	149	142.00 - 160.00	142	160	127.00 - 1,030.00	127	1,030	29,372,900	250,069,761	262,172,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-08	At close: 04:14PM WIB	151	142	148	149	142.00 - 160.00	142	160	127.00 - 1,030.00	127	1,030	29,372,900	255,452,612	262,172,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-05	At close: 04:10PM WIB	145	155	159	159	148.00 - 159.00	148	159	127.00 - 1,030.00	127	1,030	60,198,300	271,747,489	281,657,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-04	At close: 04:14PM WIB	132	132	145	145	127.00 - 145.00	127	145	127.00 - 1,030.00	127	1,030	52,184,300	277,681,629	256,857,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-01	At close: 04:14PM WIB	132	0	0	0	132.00 - 132.00	132	132	129.00 - 1,030.00	129	1,030	0	285,395,008	233,829,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-02-28	At close: 04:14PM WIB	132	0	0	0	132.00 - 132.00	132	132	129.00 - 1,030.00	129	1,030	0	302,182,950	233,829,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-02-27	At close: 04:14PM WIB	132	0	0	0	132.00 - 132.00	132	132	129.00 - 1,030.00	129	1,030	0	311,340,009	233,829,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-02-26	At close: 04:14PM WIB	132	0	0	0	132.00 - 132.00	132	132	129.00 - 1,030.00	129	1,030	0	321,069,384	233,829,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk.	2024-02-23	At close: 04:14PM WIB	132	0	0	0	132.00 - 132.00	132	132	129.00 - 1,030.00	129	1,030	0	331,426,461	233,829,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-22	At close: 04:14PM WIB	138	129	131	132	129.00 - 141.00	129	141	129.00 - 1,030.00	129	1,030	36,883,700	341,244,553	233,829,000,000	N/A	N/A (N/A)	N/A
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-21	At close: 04:14PM WIB	152	152	137	140	141.00 - 154.00	141	154	141.00 - 1,030.00	141	1,030	41,894,600	351,571,010	244,457,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-15	304,690,000,000	337,720,000,000	52	1	5	1	18	0	0	1,030	87	184	251	149,280,000	17,930,000	1,770,000,000	0	796,350,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-12	304,690,000,000	337,720,000,000	52	1	5	1	18	0	0	1,030	87	184	251	152,570,000	17,930,000	1,770,000,000	0	796,350,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-11	304,690,000,000	337,720,000,000	52	1	5	1	18	0	0	1,030	87	184	251	159,080,000	17,930,000	1,770,000,000	0	796,350,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-10	304,690,000,000	337,720,000,000	52	1	5	1	18	0	0	1,030	87	184	251	159,080,000	17,930,000	1,770,000,000	0	796,350,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-05	168,290,000,000	201,320,000,000	26	1	2	1	11	0	0	1,030	0	222	257	190,630,000	17,120,000	1,770,000,000	0	796,350,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-04	154,110,000,000	187,150,000,000	26	1	2	0	10	0	0	1,030	0	231	260	193,760,000	25,790,000	1,770,000,000	0	796,350,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-03	154,110,000,000	187,150,000,000	26	1	2	0	10	0	0	1,030	0	239	263	197,190,000	30,100,000	1,770,000,000	0	796,350,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-02	170,060,000,000	203,090,000,000	29	1	3	1	11	0	0	1,030	0	247	266	200,790,000	30,600,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-04-01	187,770,000,000	220,810,000,000	32	1	3	1	12	0	0	1,030	0	247	266	200,790,000	30,600,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-29	187,770,000,000	220,810,000,000	32	1	3	1	12	0	0	1,030	106	258	269	204,520,000	31,710,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-28	207,260,000,000	240,290,000,000	35	1	3	1	13	0	0	1,030	0	266	272	208,400,000	33,390,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-27	281,660,000,000	314,690,000,000	48	1	4	1	16	0	0	1,030	0	272	274	212,490,000	36,330,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-26	281,660,000,000	314,690,000,000	48	1	4	1	16	0	0	1,030	0	277	277	216,740,000	38,480,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-25	281,660,000,000	314,690,000,000	48	1	4	1	16	0	0	1,030	127	277	277	216,740,000	38,480,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-22	279,890,000,000	312,920,000,000	47	1	4	1	16	0	0	1,030	0	282	282	224,230,000	43,670,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-21	297,600,000,000	330,640,000,000	50	1	5	1	17	0	0	1,030	127	282	282	224,230,000	43,670,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-14	244,460,000,000	277,490,000,000	41	1	4	1	14	0	0	1,030	0	301	301	250,070,000	22,870,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-13	262,170,000,000	295,210,000,000	44	1	4	1	15	0	0	1,030	0	301	301	250,070,000	22,870,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-11	262,170,000,000	295,210,000,000	44	1	4	1	15	0	0	1,030	127	301	301	250,070,000	22,870,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-08	267,490,000,000	300,520,000,000	45	1	4	1	16	0	0	1,030	127	304	304	255,450,000	19,930,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-05	233,830,000,000	266,870,000,000	40	1	4	1	14	0	0	1,030	0	321	321	277,680,000	12,260,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-04	233,830,000,000	266,870,000,000	40	1	4	1	14	0	0	1,030	127	321	321	277,680,000	12,260,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-03-01	233,830,000,000	266,870,000,000	40	1	4	1	14	-69	27	1,030	0	332	332	293,550,000	24,560,000	1,770,000,000	2,350,000,000	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-02-28	233,830,000,000	266,870,000,000	40	1	4	1	14	0	0	1,030	0	344	344	311,340,000	42,700,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-02-27	233,830,000,000	266,870,000,000	40	1	4	1	14	0	0	1,030	0	350	350	321,070,000	53,810,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk.	2024-02-26	233,830,000,000	266,870,000,000	40	1	4	1	14	0	0	1,030	0	350	350	321,070,000	53,810,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-23	233,830,000,000	266,870,000,000	40	1	4	1	14	0	0	1,030	0	365	365	341,240,000	67,230,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-22	244,460,000,000	277,490,000,000	41	1	4	1	14	0	0	1,030	129	365	365	341,240,000	67,230,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000
CGAS	Citra Nusantara Gemilang Tbk. (CGAS.JK)	2024-02-21	269,260,000,000	302,290,000,000	46	1	4	1	16	0	0	1,030	141	373	373	351,570,000	75,500,000	1,770,000,000	0	796,770,000	74	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	3	3	391,200,000,000	315	-15	25,530,000,000	10,090,000,000	-23	14,920,000,000	12	53,000,000,000	69	2	9,220,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	146	146	146	146	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	145	146	145	145	40,200
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	146	146	145	146	45,300
2024-05-08	15:45:00	145	145	145	145	0
2024-05-08	15:44:36	146	146	146	146	0
2024-05-08	15:44:00	145	146	145	145	145,400
2024-05-08	15:43:00	145	145	145	145	66,400
2024-05-08	15:42:00	145	145	145	145	55,000
2024-05-08	15:41:00	145	145	145	145	0
2024-05-08	15:40:00	145	145	145	145	130,300
2024-05-08	15:39:00	146	146	146	146	0
2024-05-08	15:38:00	145	145	145	145	14,500
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	145	145	145	145	17,900
2024-05-08	15:35:00	146	146	145	146	18,700
2024-05-08	15:34:00	146	146	145	145	16,600
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	146	146	146	146	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	145	146	145	145	40,200
2024-05-08	15:46:00	146	146	145	146	45,300
2024-05-08	15:44:36	146	146	146	146	0
2024-05-08	15:44:00	145	146	145	145	145,400
2024-05-08	15:42:00	145	145	145	145	121,400
2024-05-08	15:40:00	145	145	145	145	130,300
2024-05-08	15:38:00	145	146	145	146	14,500
2024-05-08	15:36:00	145	145	145	145	17,900
2024-05-08	15:34:00	146	146	145	146	35,300
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	146	146	146	146	600
2024-05-08	15:28:00	146	146	145	145	370,100
2024-05-08	15:26:00	146	146	146	146	180,500
2024-05-08	15:24:00	145	146	145	145	81,700
2024-05-08	15:22:00	145	145	145	145	1,700
2024-05-08	15:20:00	145	145	145	145	42,600
2024-05-08	15:18:00	145	146	145	145	36,500
2024-05-08	15:16:00	145	145	145	145	600
2024-05-08	15:14:00	145	146	145	146	4,700
2024-05-08	15:12:00	146	146	146	146	7,700
2024-05-08	15:10:00	145	145	145	145	98,000
2024-05-08	15:08:00	145	146	145	146	5,000
2024-05-08	15:06:00	145	145	145	145	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	146	146	146	146	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	145	146	145	145	31,500
2024-05-08	15:44:36	146	146	146	146	0
2024-05-08	15:40:00	145	146	145	145	387,500
2024-05-08	15:35:00	146	146	145	146	50,100
2024-05-08	15:30:00	146	146	145	145	17,200
2024-05-08	15:25:00	145	146	145	145	620,900
2024-05-08	15:20:00	145	145	145	145	14,900
2024-05-08	15:15:00	146	146	145	145	35,600
2024-05-08	15:10:00	145	146	145	146	76,500
2024-05-08	15:05:00	145	146	145	146	1,700
2024-05-08	15:00:00	146	146	145	146	31,500
2024-05-08	14:55:00	145	146	145	146	21,800
2024-05-08	14:50:00	146	146	145	146	76,700
2024-05-08	14:47:15	145	145	145	145	0
2024-05-08	14:45:00	145	146	145	145	134,100
2024-05-08	14:40:00	145	146	145	146	0
2024-05-08	14:35:00	146	146	145	145	58,400
2024-05-08	14:30:00	145	145	145	145	80,900
2024-05-08	14:25:00	146	146	145	145	78,500
2024-05-08	14:20:00	146	146	145	145	20,100
2024-05-08	14:15:00	146	146	145	146	24,000
2024-05-08	14:10:00	146	146	145	146	13,100
2024-05-08	14:05:00	146	146	145	145	46,900
2024-05-08	14:00:00	146	146	145	146	31,200
2024-05-08	13:55:00	146	146	145	146	74,700
2024-05-08	13:53:19	146	146	146	146	0
2024-05-08	13:50:00	146	146	146	146	180,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	146	146	146	146	0
2024-05-08	15:45:00	145	146	145	145	31,500
2024-05-08	15:44:36	146	146	146	146	0
2024-05-08	15:30:00	146	146	145	145	454,800
2024-05-08	15:15:00	146	146	145	145	671,400
2024-05-08	15:00:00	146	146	145	146	109,700
2024-05-08	14:47:15	145	145	145	145	0
2024-05-08	14:45:00	145	146	145	146	232,600
2024-05-08	14:30:00	145	146	145	146	139,300
2024-05-08	14:15:00	146	146	145	145	122,600
2024-05-08	14:00:00	146	146	145	146	91,200
2024-05-08	13:53:19	146	146	146	146	0
2024-05-08	13:45:00	145	146	145	146	257,300
2024-05-08	13:30:00	145	146	145	146	294,800
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:51	145	145	145	145	0
2024-05-08	11:45:00	146	146	145	145	89,400
2024-05-08	11:30:00	145	146	145	146	47,700
2024-05-08	11:24:30	146	146	146	146	0
2024-05-08	11:15:00	146	146	145	145	232,900
2024-05-08	11:00:00	145	147	145	146	990,100
2024-05-08	10:45:00	146	146	145	146	229,800
2024-05-08	10:41:26	145	145	145	145	0
2024-05-08	10:30:00	145	146	145	146	195,400
2024-05-08	10:15:00	145	146	145	145	187,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	146	146	146	146	0
2024-05-08	15:44:36	146	146	146	146	0
2024-05-08	15:30:00	146	146	145	145	486,300
2024-05-08	15:00:00	146	146	145	145	781,100
2024-05-08	14:47:15	145	145	145	145	0
2024-05-08	14:30:00	145	146	145	146	371,900
2024-05-08	14:00:00	146	146	145	145	213,800
2024-05-08	13:53:19	146	146	146	146	0
2024-05-08	13:30:00	145	146	145	146	552,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:51	145	145	145	145	0
2024-05-08	11:30:00	145	146	145	145	137,100
2024-05-08	11:24:30	146	146	146	146	0
2024-05-08	11:00:00	145	147	145	145	1,223,000
2024-05-08	10:41:26	145	145	145	145	0
2024-05-08	10:30:00	145	146	145	146	425,200
2024-05-08	10:00:00	145	146	145	145	340,700
2024-05-08	09:56:26	146	146	146	146	0
2024-05-08	09:30:00	146	147	145	145	644,500
2024-05-08	09:10:43	144	144	144	144	0
2024-05-08	09:00:00	136	148	136	146	1,520,500
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	144	145	143	144	1,138,600
2024-05-07	15:00:00	144	145	143	145	564,600
2024-05-07	14:57:12	144	144	144	144	0
2024-05-07	14:30:00	144	145	143	145	677,400
2024-05-07	14:01:51	141	141	141	141	0
2024-05-07	14:00:00	143	145	140	144	2,307,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	146	146	146	146	0
2024-05-08	15:44:36	146	146	146	146	0
2024-05-08	15:00:00	146	146	145	145	1,267,400
2024-05-08	14:47:15	145	145	145	145	0
2024-05-08	14:00:00	146	146	145	146	578,100
2024-05-08	13:53:19	146	146	146	146	0
2024-05-08	13:00:00	145	146	145	146	552,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:51	145	145	145	145	0
2024-05-08	11:24:30	146	146	146	146	0
2024-05-08	11:00:00	145	147	145	145	1,341,700
2024-05-08	10:41:26	145	145	145	145	0
2024-05-08	10:00:00	145	146	145	146	722,500
2024-05-08	09:56:26	146	146	146	146	0
2024-05-08	09:10:43	144	144	144	144	0
2024-05-08	09:00:00	136	148	136	145	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	144	145	143	144	1,703,200
2024-05-07	14:57:12	144	144	144	144	0
2024-05-07	14:01:51	141	141	141	141	0
2024-05-07	14:00:00	143	145	140	145	2,984,200
2024-05-07	13:00:00	145	146	143	143	3,121,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	144	144	144	144	0
2024-05-07	11:26:43	145	145	145	145	0
2024-05-07	11:00:00	140	148	138	144	6,596,100
2024-05-07	10:36:33	138	138	138	138	0
2024-05-07	10:00:00	138	139	137	139	575,700
2024-05-07	09:53:41	140	140	140	140	0
2024-05-07	09:10:30	140	140	140	140	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	146	146	146	146	0
2024-05-08	15:44:36	146	146	146	146	0
2024-05-08	15:00:00	146	146	145	146	1,467,400
2024-05-08	14:47:15	145	145	145	145	0
2024-05-08	13:53:19	146	146	146	146	0
2024-05-08	13:30:00	145	146	145	146	1,137,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:51	145	145	145	145	0
2024-05-08	11:24:30	146	146	146	146	0
2024-05-08	10:41:26	145	145	145	145	0
2024-05-08	10:30:00	145	147	145	145	1,785,300
2024-05-08	09:56:26	146	146	146	146	0
2024-05-08	09:10:43	144	144	144	144	0
2024-05-08	09:00:00	136	148	136	145	2,505,700
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	144	145	143	145	1,985,600
2024-05-07	14:57:12	144	144	144	144	0
2024-05-07	14:01:51	141	141	141	141	0
2024-05-07	13:30:00	145	146	140	145	6,105,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	144	144	144	144	0
2024-05-07	11:26:43	145	145	145	145	0
2024-05-07	10:36:33	138	138	138	138	0
2024-05-07	10:30:00	139	148	138	144	6,885,400
2024-05-07	09:53:41	140	140	140	140	0
2024-05-07	09:10:30	140	140	140	140	0
2024-05-07	09:00:00	128	142	128	139	2,297,000
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:18:11	137	137	137	137	0
2024-05-06	15:00:00	137	138	136	137	2,200,700

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	136	148	136	146	7,885,300
2024-05-07	09:00:00	128	148	128	145	17,416,400
2024-05-06	09:00:00	130	142	130	137	8,547,800
2024-05-03	09:00:00	142	144	135	140	10,034,700
2024-05-02	09:00:00	140	150	140	142	8,502,300
2024-04-30	09:00:00	145	154	145	149	8,644,200
2024-04-29	09:00:00	145	153	143	147	11,804,300
2024-04-26	09:00:00	158	162	148	150	18,214,500
2024-04-25	09:00:00	147	168	147	160	54,840,000
2024-04-24	09:00:00	152	152	146	146	8,176,200
2024-04-23	09:00:00	140	162	140	152	10,573,800
2024-04-22	09:00:00	151	163	151	159	8,927,600
2024-04-19	09:00:00	150	173	150	161	31,729,100
2024-04-18	09:00:00	149	177	149	160	32,208,600
2024-04-17	09:00:00	190	197	164	168	123,973,900
2024-04-16	09:00:00	182	210	162	189	208,564,000
2024-04-05	09:00:00	160	172	150	172	126,254,500
2024-04-04	09:00:00	110	128	110	128	5,872,300
2024-04-03	09:00:00	95	95	95	95	15,240,700
2024-04-02	09:00:00	87	87	87	87	5,506,300
2024-04-01	09:00:00	96	96	96	96	2,614,100
2024-03-28	09:00:00	106	106	106	106	2,885,400
2024-03-27	09:00:00	117	117	117	117	2,962,400
2024-03-26	09:00:00	159	159	159	159	0
2024-03-25	09:00:00	159	159	159	159	0
2024-03-22	09:00:00	149	164	149	159	29,499,500
2024-03-21	09:00:00	170	172	154	158	44,242,900
2024-03-20	09:00:00	167	176	164	168	68,221,700
2024-03-19	09:00:00	160	163	147	163	101,960,000
2024-03-18	09:00:00	138	149	134	149	48,609,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	128	148	128	145	17,416,400
2024-05-02	09:00:00	140	150	140	142	8,502,300
2024-04-22	09:00:00	151	163	151	159	8,927,600
2024-04-17	09:00:00	190	197	164	168	123,973,900
2024-04-02	09:00:00	87	87	87	87	5,506,300
2024-03-28	09:00:00	106	106	106	106	2,885,400
2024-03-18	09:00:00	138	149	134	149	48,609,200
2024-03-13	09:00:00	148	151	138	138	19,764,300
2024-03-08	09:00:00	142	160	142	148	29,372,900
2024-02-27	09:00:00	132	132	132	132	0
2024-02-22	09:00:00	129	141	129	132	36,883,700
2024-02-12	09:00:00	172	191	162	166	74,908,500
2024-02-07	09:00:00	206	210	181	181	111,108,400
2024-02-02	09:00:00	218	234	216	234	124,535,800
2024-01-23	09:00:00	650	650	525	525	79,040,300
2024-01-18	09:00:00	620	770	620	760	750,030,900
2024-01-08	09:00:00	422	422	288	422	595,805,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	130	148	128	146	33,849,500
2024-04-28	00:00:00	145	154	135	140	38,985,500
2024-04-21	00:00:00	151	168	140	150	100,732,100
2024-04-14	00:00:00	182	210	149	161	396,475,600
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	96	172	87	172	155,487,900
2024-03-24	00:00:00	159	159	106	106	5,847,800
2024-03-17	00:00:00	138	176	134	159	292,533,300
2024-03-10	00:00:00	148	151	133	136	41,377,500
2024-03-03	00:00:00	132	171	127	148	228,709,700
2024-02-25	00:00:00	132	132	132	132	0
2024-02-18	00:00:00	157	161	129	132	122,555,800
2024-02-11	00:00:00	172	191	148	157	304,468,000
2024-02-04	00:00:00	236	248	181	181	282,151,400
2024-01-28	00:00:00	320	322	196	234	1,128,785,700
2024-01-21	00:00:00	940	1,030	222	320	2,262,381,100
2024-01-14	00:00:00	492	935	438	930	3,236,678,900
2024-01-07	00:00:00	422	780	288	492	2,937,199,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	140	150	128	146	52,386,500
2024-03-31	00:00:00	96	210	87	149	673,144,100
2024-02-29	00:00:00	132	176	106	106	568,468,300
2024-01-31	00:00:00	196	248	129	132	971,091,200
2023-12-31	00:00:00	422	1,030	197	206	9,303,129,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-03-31	00:00:00	96	210	87	146	725,530,600
2023-12-31	00:00:00	196	248	106	106	1,539,559,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters