Informasi Saham BUVA PT Bukit Uluwatu Villa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
40002	Enterprise Value	1	1,563,986,603,073	1,113,622,198,939
14012	Pb Ratio	2	1	1
40001	Market Cap	3	1,132,476,026,715	415,487,421,200
101	Enterprises Value Revenue Ratio	5	8	3
14010	Ps Ratio	7	3	1
102	Enterprises Value E B I T D A Ratio	9	-610	9
14008	Pe Ratio	13	21	12

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30
40002	Enterprise Value	1	1,563,986,603,073	1,113,622,198,939	1,408,843,703,554
14012	Pb Ratio	2	1	1	6
40001	Market Cap	3	1,132,476,026,715	415,487,421,200	286,073,306,400
101	Enterprises Value Revenue Ratio	5	8	3	23
14010	Ps Ratio	7	3	1	1
102	Enterprises Value E B I T D A Ratio	9	-610	9	20
14008	Pe Ratio	13	21	12	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	58,197,545,746	-13,881,001,457	-6,156,459,626	-188,871,647,597	-1,066,306,809,436
20304	Write Off	-135,934,275,049	-135,934,275,049	0	0	0
20091	Net Income	35,377,567,935	-22,288,565,482	-177,323,077,262	-346,620,665,032	-901,853,609,257
29004	Basic E P S	3	0	-26	-51	-132
20190	E B I T D A	100,804,894,934	-2,665,216,760	34,800,924,775	-143,884,814,338	-1,020,584,632,487
20046	Gross Profit	265,202,087,585	66,109,438,552	160,549,714,074	33,961,927,122	31,686,034,986
29009	Diluted E P S	3	0	-26	-51	-132
20136	Pretax Income	17,122,185,356	-25,350,860,078	-197,202,351,350	-361,395,328,461	-1,179,518,935,490
20145	Tax Provision	0	0	1,598,663,902	-383,637,965	10,079,476,851
20100	Total Revenue	371,284,754,257	92,697,590,656	225,866,861,630	61,422,461,126	67,905,888,011
20164	Total Expenses	344,376,756,409	79,068,332,359	235,030,900,753	160,464,636,473	165,643,615,272
20013	Cost Of Revenue	106,082,666,672	26,588,152,104	65,317,147,556	27,460,534,004	36,219,853,025
20177	Interest Income	51,561,568,039	113,515,748	8,453,892,287	536,015	1,492,313,650
20057	Interest Expense	41,075,360,390	11,469,858,621	191,045,891,724	172,523,680,864	113,212,126,054
20109	Operating Income	26,907,997,848	13,629,258,297	-9,164,039,123	-99,042,175,347	-97,737,727,261
20316	Normalized Income	56,369,462,547	6,056,410,030	-173,075,794,829	-256,886,122,592	-174,531,409,436
20108	Operating Expense	238,294,089,737	52,480,180,255	169,713,753,197	133,004,102,469	129,423,762,247
20112	Operating Revenue	371,284,754,257	92,697,590,656	225,866,861,630	61,422,461,126	67,905,888,011
20087	Minority Interests	18,255,382,579	3,062,294,596	21,477,937,990	14,391,025,464	287,744,803,084
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	10,486,207,649	-11,356,342,873	-182,591,999,437	-172,523,144,849	-111,719,812,404
20416	Total Unusual Items	-20,991,894,612	-28,344,975,512	-5,445,233,889	-89,829,901,062	-969,762,933,095
29010	Basic Average Shares	19,384,746,546	0	6,811,269,200	6,811,269,200	6,811,269,200
20269	Other Special Charges	-17,174,617	-17,174,617	-67,586,468	-207,645,783	-376,216,447
20287	Rent And Landing Fees	0	0	0	0	521,874,823
29011	Diluted Average Shares	19,384,746,546	0	6,811,269,200	6,811,269,200	6,811,269,200
20420	Normalized E B I T D A	121,796,789,546	25,679,758,752	40,246,158,664	-54,054,913,276	-50,821,699,392
20162	Special Income Charges	-20,991,894,612	-28,344,975,512	-5,445,233,889	10,899,226,189	-969,762,933,095
20315	Reconciled Depreciation	42,607,349,188	11,215,784,697	40,957,384,401	44,986,833,259	45,722,176,949
20312	Other Operating Expenses	58,427,887,540	-21,534,570,574	64,235,871,033	42,466,383,224	35,876,841,142
20368	Total Other Finance Cost	0	0	0	803,602,507	1,278,620,690
20440	Rent Expense Supplemental	0	0	0	0	521,874,823
20314	Reconciled Cost Of Revenue	106,082,666,672	26,588,152,104	65,317,147,556	27,460,534,004	36,219,853,025
20419	Tax Effect Of Unusual Items	0	0	-1,197,951,456	-95,358,622	-242,440,733,274
20225	Impairment Of Capital Assets	156,943,344,278	164,296,425,178	5,512,820,357	-10,691,580,406	970,139,149,542
20018	Depreciation Income Statement	42,607,349,188	11,215,784,697	40,957,384,401	44,986,833,259	45,722,176,949
20075	Interest Income Non Operating	51,561,568,039	113,515,748	8,453,892,287	536,015	1,492,313,650
20158	Selling And Marketing Expense	20,853,858,995	7,271,229,619	11,936,350,197	3,049,898,247	7,067,875,619
20064	Interest Expense Non Operating	41,075,360,390	11,469,858,621	191,045,891,724	172,523,680,864	113,212,126,054
20093	Net Income Common Stockholders	35,377,567,935	-22,288,565,482	-177,323,077,262	-346,620,665,032	-901,853,609,257
20094	Net Income Continuous Operations	17,122,185,356	-25,350,860,078	-198,801,015,252	-361,011,690,496	-1,189,598,412,341
20045	General And Administrative Expense	88,055,770,490	57,225,558,961	21,034,633,595	12,973,339,152	18,217,662,597
20159	Selling General And Administration	108,909,629,485	64,496,788,580	32,970,983,792	16,023,237,399	25,285,538,216
20435	Total Operating Income As Reported	6,657,974,138	-13,973,846,313	-14,609,273,012	-188,872,076,409	1,067,500,660,356
20412	Other Non Operating Income Expenses	-21,996,431	-20,670,892	-1,078,901	-107,203	-298,462,730
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	35,377,567,935	-22,288,565,482	-177,323,077,262	-346,620,665,032	-901,853,609,257
20417	Total Unusual Items Excluding Goodwill	-20,991,894,612	-28,344,975,512	-5,445,233,889	-89,829,901,062	-969,762,933,095
20077	Net Non Operating Interest Income Expense	10,486,207,649	-11,356,342,873	-182,591,999,437	-172,523,144,849	-111,719,812,404
20346	Net Income Including Noncontrolling Interests	17,122,185,356	-25,350,860,078	-198,801,015,252	-361,011,690,496	-1,189,598,412,341
20019	Depreciation And Amortization In Income Statement	42,607,349,188	11,215,784,697	40,957,384,401	44,986,833,259	45,722,176,949
20309	Net Income From Continuing And Discontinued Operation	35,377,567,935	-22,288,565,482	-177,323,077,262	-346,620,665,032	-901,853,609,257
20331	Net Income From Continuing Operation Net Minority Interest	35,377,567,935	-22,288,565,482	-177,323,077,262	-346,620,665,032	-901,853,609,257

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	58,197,545,746	-13,881,001,457	59,532,547,575	12,169,887,602	376,112,026	-6,156,459,626	-188,871,647,597	-1,066,306,809,436
20304	Write Off	-135,934,275,049	-135,934,275,049	0	0	0	0	0	0
20091	Net Income	35,377,567,935	-22,288,565,482	46,950,484,440	11,989,808,290	-1,274,159,313	-177,323,077,262	-346,620,665,032	-901,853,609,257
29004	Basic E P S	3	0	5	0	0	-26	-51	-132
20190	E B I T D A	100,804,894,934	-2,665,216,760	69,870,921,872	22,936,913,906	10,662,275,916	34,800,924,775	-143,884,814,338	-1,020,584,632,487
20046	Gross Profit	265,202,087,585	66,109,438,552	85,506,050,385	68,224,962,533	45,361,636,115	160,549,714,074	33,961,927,122	31,686,034,986
29009	Diluted E P S	3	0	5	0	0	-26	-51	-132
20136	Pretax Income	17,122,185,356	-25,350,860,078	34,165,304,393	10,737,194,032	-2,429,452,991	-197,202,351,350	-361,395,328,461	-1,179,518,935,490
20145	Tax Provision	0	0	0	0	350,423	1,598,663,902	-383,637,965	10,079,476,851
20100	Total Revenue	371,284,754,257	92,697,590,656	115,562,148,037	95,131,953,320	67,893,062,244	225,866,861,630	61,422,461,126	67,905,888,011
20164	Total Expenses	344,376,756,409	79,068,332,359	114,826,866,688	82,962,855,027	67,518,702,335	235,030,900,753	160,464,636,473	165,643,615,272
20013	Cost Of Revenue	106,082,666,672	26,588,152,104	30,056,097,652	26,906,990,787	22,531,426,129	65,317,147,556	27,460,534,004	36,219,853,025
20177	Interest Income	51,561,568,039	113,515,748	51,444,875,508	1,424,666	1,752,117	8,453,892,287	536,015	1,492,313,650
20057	Interest Expense	41,075,360,390	11,469,858,621	25,367,243,182	1,432,693,570	2,805,565,017	191,045,891,724	172,523,680,864	113,212,126,054
20109	Operating Income	26,907,997,848	13,629,258,297	735,281,349	12,169,098,293	374,359,909	-9,164,039,123	-99,042,175,347	-97,737,727,261
20316	Normalized Income	56,369,462,547	6,056,410,030	41,215,081,338	11,989,808,290	-1,274,159,313	-173,075,794,829	-256,886,122,592	-174,531,409,436
20108	Operating Expense	238,294,089,737	52,480,180,255	84,770,769,036	56,055,864,240	44,987,276,206	169,713,753,197	133,004,102,469	129,423,762,247
20112	Operating Revenue	371,284,754,257	92,697,590,656	115,562,148,037	95,131,953,320	67,893,062,244	225,866,861,630	61,422,461,126	67,905,888,011
20087	Minority Interests	18,255,382,579	3,062,294,596	12,785,180,047	1,252,263,835	1,155,644,101	21,477,937,990	14,391,025,464	287,744,803,084
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	10,486,207,649	-11,356,342,873	26,077,632,326	-1,431,268,904	-2,803,812,900	-182,591,999,437	-172,523,144,849	-111,719,812,404
20416	Total Unusual Items	-20,991,894,612	-28,344,975,512	7,353,080,900	0	0	-5,445,233,889	-89,829,901,062	-969,762,933,095
29010	Basic Average Shares	19,384,746,546	0	6,811,269,200	0	6,811,269,200	6,811,269,200	6,811,269,200	6,811,269,200
20269	Other Special Charges	-17,174,617	-17,174,617	0	0	0	-67,586,468	-207,645,783	-376,216,447
20287	Rent And Landing Fees	0	0	0	0	0	0	0	521,874,823
29011	Diluted Average Shares	19,384,746,546	0	6,811,269,200	0	6,811,269,200	6,811,269,200	6,811,269,200	6,811,269,200
20420	Normalized E B I T D A	121,796,789,546	25,679,758,752	62,517,840,972	22,936,913,906	10,662,275,916	40,246,158,664	-54,054,913,276	-50,821,699,392
20162	Special Income Charges	-20,991,894,612	-28,344,975,512	7,353,080,900	0	0	-5,445,233,889	10,899,226,189	-969,762,933,095
20315	Reconciled Depreciation	42,607,349,188	11,215,784,697	10,338,374,297	10,767,026,304	10,286,163,890	40,957,384,401	44,986,833,259	45,722,176,949
20312	Other Operating Expenses	58,427,887,540	-21,534,570,574	49,831,765,052	15,981,081,764	14,149,611,298	64,235,871,033	42,466,383,224	35,876,841,142
20368	Total Other Finance Cost	0	0	0	0	0	0	803,602,507	1,278,620,690
20440	Rent Expense Supplemental	0	0	0	0	0	0	0	521,874,823
20314	Reconciled Cost Of Revenue	106,082,666,672	26,588,152,104	30,056,097,652	26,906,990,787	22,531,426,129	65,317,147,556	27,460,534,004	36,219,853,025
20419	Tax Effect Of Unusual Items	0	0	1,617,677,798	0	0	-1,197,951,456	-95,358,622	-242,440,733,274
20225	Impairment Of Capital Assets	156,943,344,278	164,296,425,178	-7,353,080,900	0	0	5,512,820,357	-10,691,580,406	970,139,149,542
20018	Depreciation Income Statement	42,607,349,188	11,215,784,697	10,338,374,297	10,767,026,304	10,286,163,890	40,957,384,401	44,986,833,259	45,722,176,949
20075	Interest Income Non Operating	51,561,568,039	113,515,748	51,444,875,508	1,424,666	1,752,117	8,453,892,287	536,015	1,492,313,650
20158	Selling And Marketing Expense	20,853,858,995	7,271,229,619	5,601,760,945	4,789,588,502	3,191,279,929	11,936,350,197	3,049,898,247	7,067,875,619
20064	Interest Expense Non Operating	41,075,360,390	11,469,858,621	25,367,243,182	1,432,693,570	2,805,565,017	191,045,891,724	172,523,680,864	113,212,126,054
20093	Net Income Common Stockholders	35,377,567,935	-22,288,565,482	46,950,484,440	11,989,808,290	-1,274,159,313	-177,323,077,262	-346,620,665,032	-901,853,609,257
20094	Net Income Continuous Operations	17,122,185,356	-25,350,860,078	34,165,304,393	10,737,544,455	-2,429,803,414	-198,801,015,252	-361,011,690,496	-1,189,598,412,341
20045	General And Administrative Expense	88,055,770,490	57,225,558,961	8,887,919,049	13,309,566,826	8,632,725,654	21,034,633,595	12,973,339,152	18,217,662,597
20159	Selling General And Administration	108,909,629,485	64,496,788,580	14,489,679,994	18,099,155,328	11,824,005,583	32,970,983,792	16,023,237,399	25,285,538,216
20435	Total Operating Income As Reported	6,657,974,138	-13,973,846,313	33,175,278,653	-12,917,818,111	374,359,909	-14,609,273,012	-188,872,076,409	1,067,500,660,356
20412	Other Non Operating Income Expenses	-21,996,431	-20,670,892	-690,182	0	0	-1,078,901	-107,203	-298,462,730
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	35,377,567,935	-22,288,565,482	46,950,484,440	11,989,808,290	-1,274,159,313	-177,323,077,262	-346,620,665,032	-901,853,609,257
20417	Total Unusual Items Excluding Goodwill	-20,991,894,612	-28,344,975,512	7,353,080,900	0	0	-5,445,233,889	-89,829,901,062	-969,762,933,095
20077	Net Non Operating Interest Income Expense	10,486,207,649	-11,356,342,873	26,077,632,326	-1,431,268,904	-2,803,812,900	-182,591,999,437	-172,523,144,849	-111,719,812,404
20346	Net Income Including Noncontrolling Interests	17,122,185,356	-25,350,860,078	34,165,304,393	10,737,544,455	-2,429,803,414	-198,801,015,252	-361,011,690,496	-1,189,598,412,341
20019	Depreciation And Amortization In Income Statement	42,607,349,188	11,215,784,697	10,338,374,297	10,767,026,304	10,286,163,890	40,957,384,401	44,986,833,259	45,722,176,949
20309	Net Income From Continuing And Discontinued Operation	35,377,567,935	-22,288,565,482	46,950,484,440	11,989,808,290	-1,274,159,313	-177,323,077,262	-346,620,665,032	-901,853,609,257
20331	Net Income From Continuing Operation Net Minority Interest	35,377,567,935	-22,288,565,482	46,950,484,440	11,989,808,290	-1,274,159,313	-177,323,077,262	-346,620,665,032	-901,853,609,257

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	429,783,217,070	1,119,237,636,975	1,120,442,679,128	1,206,721,354,516
23165	Payables	58,592,444,199	750,067,135,440	557,298,539,785	482,353,277,026
23139	Net P P E	1,147,366,803,224	1,085,187,747,851	1,119,808,788,356	1,160,541,328,665
23351	Properties	0	0	0	0
23386	Total Debt	618,848,723,655	1,128,424,378,374	1,127,192,151,214	1,213,505,858,703
23100	Gross P P E	1,599,981,683,336	1,533,324,625,028	1,526,675,587,861	1,523,237,772,485
23038	Common Stock	1,029,523,660,650	340,563,460,000	340,563,460,000	340,563,460,000
23045	Current Debt	161,978,072,698	1,126,060,171,053	1,124,864,433,188	1,135,874,262,327
23532	Share Issued	20,590,473,213	6,811,269,200	6,811,269,200	6,811,269,200
23220	Total Assets	1,708,249,420,512	1,843,780,969,151	1,862,859,398,129	2,277,220,195,897
23027	Capital Stock	1,029,523,660,650	340,563,460,000	340,563,460,000	340,563,460,000
23382	Other Payable	43,299,430,061	719,960,091,998	509,153,938,643	445,220,011,879
23028	Cash Financial	187,338,147,297	6,822,534,078	4,421,754,060	2,820,659,621
23123	Long Term Debt	455,143,291,669	0	0	73,667,751,810
23179	Prepaid Assets	4,300,571,584	3,737,164,920	1,533,748,173	1,519,040,181
23385	Working Capital	-41,631,543,101	-1,888,087,868,503	-1,723,666,318,742	-1,568,294,121,448
23000	Accounts Payable	8,610,639,560	7,392,638,297	12,637,144,191	11,699,623,572
23245	Invested Capital	1,570,944,419,191	1,142,590,537,087	1,315,410,923,024	1,743,696,864,113
23340	Other Properties	64,822,858,621	70,302,857,515	68,640,156,430	67,197,155,940
23132	Minority Interest	2,435,372,037	-175,619,500,054	-154,155,278,909	-72,467,497,278
23342	Other Receivables	30,390,847,853	70,514,916,044	61,742,371,765	131,594,089,333
23204	Retained Earnings	-1,349,067,537,759	-1,384,460,252,298	-1,208,800,740,082	-862,180,075,050
23217	Total Tax Payable	6,682,374,578	22,714,405,145	35,507,456,951	25,433,641,575
23001	Accounts Receivable	9,865,856,185	12,597,989,511	2,978,682,613	2,747,542,332
23280	Common Stock Equity	953,823,054,824	16,530,366,034	190,546,489,836	534,154,849,976
23403	Net Tangible Assets	953,823,054,824	16,530,366,034	190,546,489,836	534,154,849,976
23215	Stockholders Equity	953,823,054,824	16,530,366,034	190,546,489,836	534,154,849,976
23383	Tangible Book Value	953,823,054,824	16,530,366,034	190,546,489,836	534,154,849,976
23374	Total Capitalization	1,408,966,346,493	16,530,366,034	190,546,489,836	607,822,601,786
23312	Land And Improvements	956,932,153,326	799,784,477,201	799,784,477,201	799,784,477,201
23469	Other Equity Interest	-171,481,168	72,172,118,832	72,172,118,832	72,172,118,832
23393	Ordinary Shares Number	20,590,473,213	6,811,269,200	6,811,269,200	6,811,269,200
23008	Accumulated Depreciation	-452,614,880,112	-448,136,877,177	-406,866,799,505	-362,696,443,820
23282	Construction In Progress	0	5,852,037,140	859,822,500	2,275,565,950
23380	Capital Lease Obligations	1,727,359,288	2,364,207,321	2,327,718,026	3,963,844,566
23030	Cash And Cash Equivalents	187,338,147,297	6,822,534,078	4,421,754,060	2,820,659,621
23262	Gross Accounts Receivable	50,458,636,220	55,113,621,504	45,054,153,790	46,110,657,651
23012	Additional Paid In Capital	478,419,330,066	345,753,913,585	345,753,913,585	345,753,913,585
23275	Buildings And Improvements	515,687,996,535	595,348,414,784	594,175,305,354	591,599,102,304
23126	Long Term Equity Investment	0	27,218,657,980	4,931,585,012	4,886,891,734
23020	Available For Sale Securities	24,747,556,621	27,218,657,980	4,931,585,012	4,886,891,734
23319	Machinery Furniture Equipment	62,538,674,854	67,888,875,528	64,075,648,876	64,657,037,040
23048	Current Capital Lease Obligation	976,300,792	1,484,530,034	1,969,468,346	1,909,684,047
23552	Fixed Assets Revaluation Reserve	787,802,139,475	630,654,463,350	630,654,463,350	630,654,463,350
23127	Long Term Capital Lease Obligation	751,058,496	879,677,287	358,249,680	2,054,160,519
23098	Goodwill And Other Intangible Assets	0	0	0	0
23261	Total Equity Gross Minority Interest	956,258,426,861	-159,089,134,020	36,391,210,927	461,687,352,698
23259	Total Liabilities Net Minority Interest	751,990,993,651	2,002,870,103,171	1,826,468,187,202	1,815,532,843,199
23046	Current Debt And Capital Lease Obligation	162,954,373,490	1,127,544,701,087	1,126,833,901,534	1,137,783,946,374
23266	Allowance For Doubtful Accounts Receivable	-40,592,780,035	-42,515,631,993	-42,075,471,177	-43,363,115,319
23124	Long Term Debt And Capital Lease Obligation	455,894,350,165	879,677,287	358,249,680	75,721,912,329
23344	Non Current Pension And Other Postretirement Benefit Plans	18,236,613,769	18,035,311,205	30,959,415,265	31,705,929,995

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	429,783,217,070	696,486,653,042	1,475,209,341,535	1,117,721,784,689	1,119,237,636,975	1,120,442,679,128	1,206,721,354,516
23165	Payables	58,592,444,199	214,665,803,461	363,879,663,404	743,708,427,226	750,067,135,440	557,298,539,785	482,353,277,026
23139	Net P P E	1,147,366,803,224	1,227,318,846,869	1,077,600,198,322	1,076,758,630,767	1,085,187,747,851	1,119,808,788,356	1,160,541,328,665
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	618,848,723,655	730,459,024,632	1,486,030,037,811	1,128,115,094,047	1,128,424,378,374	1,127,192,151,214	1,213,505,858,703
23100	Gross P P E	1,599,981,683,336	1,705,830,214,511	1,546,698,191,668	1,535,162,684,334	1,533,324,625,028	1,526,675,587,861	1,523,237,772,485
23038	Common Stock	1,029,523,660,650	969,237,327,300	340,563,460,000	340,563,460,000	340,563,460,000	340,563,460,000	340,563,460,000
23045	Current Debt	161,978,072,698	699,066,807,388	1,484,269,885,595	1,126,075,171,053	1,126,060,171,053	1,124,864,433,188	1,135,874,262,327
23532	Share Issued	20,590,473,213	6,811,269,200	6,811,269,200	6,811,269,200	6,811,269,200	6,811,269,200	6,811,269,200
23220	Total Assets	1,708,249,420,512	1,956,838,324,394	1,810,579,499,627	1,835,088,840,752	1,843,780,969,151	1,862,859,398,129	2,277,220,195,897
23027	Capital Stock	1,029,523,660,650	969,237,327,300	340,563,460,000	340,563,460,000	340,563,460,000	340,563,460,000	340,563,460,000
23382	Other Payable	43,299,430,061	188,617,587,512	333,864,417,910	716,820,934,571	719,960,091,998	509,153,938,643	445,220,011,879
23028	Cash Financial	187,338,147,297	32,324,246,893	9,060,544,060	8,353,386,364	6,822,534,078	4,421,754,060	2,820,659,621
23123	Long Term Debt	455,143,291,669	29,744,092,547	0	0	0	0	73,667,751,810
23179	Prepaid Assets	4,300,571,584	5,582,320,492	6,411,857,540	4,937,916,504	3,737,164,920	1,533,748,173	1,519,040,181
23385	Working Capital	-41,631,543,101	-1,105,517,904,552	-1,818,799,515,171	-1,885,051,036,369	-1,888,087,868,503	-1,723,666,318,742	-1,568,294,121,448
23000	Accounts Payable	8,610,639,560	7,669,222,011	8,951,605,674	5,766,512,505	7,392,638,297	12,637,144,191	11,699,623,572
23245	Invested Capital	1,570,944,419,191	1,631,678,337,012	1,535,226,035,180	1,141,331,377,774	1,142,590,537,087	1,315,410,923,024	1,743,696,864,113
23340	Other Properties	64,822,858,621	74,234,188,789	73,141,948,007	71,314,486,821	70,302,857,515	68,640,156,430	67,197,155,940
23132	Minority Interest	2,435,372,037	-191,156,524,688	-178,027,407,990	-176,775,144,155	-175,619,500,054	-154,155,278,909	-72,467,497,278
23342	Other Receivables	30,390,847,853	30,103,190,521	68,852,996,101	69,260,629,470	70,514,916,044	61,742,371,765	131,594,089,333
23204	Retained Earnings	-1,349,067,537,759	-1,326,794,118,426	-1,350,034,468,747	-1,385,734,411,611	-1,384,460,252,298	-1,208,800,740,082	-862,180,075,050
23217	Total Tax Payable	6,682,374,578	18,378,993,938	21,063,639,820	21,120,980,150	22,714,405,145	35,507,456,951	25,433,641,575
23001	Accounts Receivable	9,865,856,185	15,156,939,713	12,398,155,396	7,593,673,174	12,597,989,511	2,978,682,613	2,747,542,332
23280	Common Stock Equity	953,823,054,824	902,867,437,077	50,956,149,585	15,256,206,721	16,530,366,034	190,546,489,836	534,154,849,976
23403	Net Tangible Assets	953,823,054,824	902,867,437,077	50,956,149,585	15,256,206,721	16,530,366,034	190,546,489,836	534,154,849,976
23215	Stockholders Equity	953,823,054,824	902,867,437,077	50,956,149,585	15,256,206,721	16,530,366,034	190,546,489,836	534,154,849,976
23383	Tangible Book Value	953,823,054,824	902,867,437,077	50,956,149,585	15,256,206,721	16,530,366,034	190,546,489,836	534,154,849,976
23374	Total Capitalization	1,408,966,346,493	932,611,529,624	50,956,149,585	15,256,206,721	16,530,366,034	190,546,489,836	607,822,601,786
23312	Land And Improvements	956,932,153,326	956,932,153,326	799,784,477,201	799,784,477,201	799,784,477,201	799,784,477,201	799,784,477,201
23469	Other Equity Interest	-171,481,168	-171,481,168	72,172,118,832	72,172,118,832	72,172,118,832	72,172,118,832	72,172,118,832
23393	Ordinary Shares Number	20,590,473,213	6,811,269,200	6,811,269,200	6,811,269,200	6,811,269,200	6,811,269,200	6,811,269,200
23008	Accumulated Depreciation	-452,614,880,112	-478,511,367,642	-469,097,993,346	-458,404,053,567	-448,136,877,177	-406,866,799,505	-362,696,443,820
23282	Construction In Progress	0	0	25,000,000	7,964,537,140	5,852,037,140	859,822,500	2,275,565,950
23380	Capital Lease Obligations	1,727,359,288	1,648,124,697	1,760,152,216	2,039,922,994	2,364,207,321	2,327,718,026	3,963,844,566
23030	Cash And Cash Equivalents	187,338,147,297	32,324,246,893	9,060,544,060	8,353,386,364	6,822,534,078	4,421,754,060	2,820,659,621
23262	Gross Accounts Receivable	50,458,636,220	55,870,779,989	54,901,948,717	50,098,138,564	55,113,621,504	45,054,153,790	46,110,657,651
23012	Additional Paid In Capital	478,419,330,066	466,362,063,416	345,753,913,585	345,753,913,585	345,753,913,585	345,753,913,585	345,753,913,585
23275	Buildings And Improvements	515,687,996,535	604,011,335,563	604,231,342,224	595,771,414,784	595,348,414,784	594,175,305,354	591,599,102,304
23126	Long Term Equity Investment	0	0	0	0	27,218,657,980	4,931,585,012	4,886,891,734
23020	Available For Sale Securities	24,747,556,621	29,416,508,265	28,250,868,875	27,673,748,227	27,218,657,980	4,931,585,012	4,886,891,734
23319	Machinery Furniture Equipment	62,538,674,854	70,652,536,833	69,540,424,236	68,292,305,528	67,888,875,528	64,075,648,876	64,657,037,040
23048	Current Capital Lease Obligation	976,300,792	886,691,067	1,022,712,239	1,227,250,612	1,484,530,034	1,969,468,346	1,909,684,047
23552	Fixed Assets Revaluation Reserve	787,802,139,475	787,802,139,476	630,654,463,350	630,654,463,350	630,654,463,350	630,654,463,350	630,654,463,350
23127	Long Term Capital Lease Obligation	751,058,496	761,433,630	737,439,977	812,672,382	879,677,287	358,249,680	2,054,160,519
23098	Goodwill And Other Intangible Assets	0	0	0	0	0	0	0
23261	Total Equity Gross Minority Interest	956,258,426,861	711,710,912,389	-127,071,258,405	-161,518,937,434	-159,089,134,020	36,391,210,927	461,687,352,698
23259	Total Liabilities Net Minority Interest	751,990,993,651	1,245,127,412,005	1,937,650,758,032	1,996,607,778,186	2,002,870,103,171	1,826,468,187,202	1,815,532,843,199
23046	Current Debt And Capital Lease Obligation	162,954,373,490	699,953,498,455	1,485,292,597,834	1,127,302,421,665	1,127,544,701,087	1,126,833,901,534	1,137,783,946,374
23266	Allowance For Doubtful Accounts Receivable	-40,592,780,035	-40,713,840,276	-42,503,793,321	-42,504,465,390	-42,515,631,993	-42,075,471,177	-43,363,115,319
23124	Long Term Debt And Capital Lease Obligation	455,894,350,165	30,505,526,177	737,439,977	812,672,382	879,677,287	358,249,680	75,721,912,329
23344	Non Current Pension And Other Postretirement Benefit Plans	18,236,613,769	22,253,175,746	18,160,151,474	18,104,311,206	18,035,311,205	30,959,415,265	31,705,929,995

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	23,700,662,287	23,700,662,287	67,586,468	565,000,000	2,005,200,000
26185	Free Cash Flow	-23,705,253,681	-18,283,634,359	-32,930,875,156	-3,120,226,923	-58,828,635,103
26027	Changes In Cash	183,239,147,059	157,851,718,114	2,298,678,816	1,598,381,457	-11,951,753,354
26182	Issuance Of Debt	550,000,000,000	550,000,000,000	0	0	0
26016	End Cash Position	187,338,147,287	187,338,147,287	6,822,534,078	4,421,754,060	2,820,659,621
26112	Purchase Of P P E	-28,561,284,796	-18,238,277,489	-6,922,023,819	-4,417,399,176	-4,206,356,158
26183	Repayment Of Debt	-43,816,000,000	-43,816,000,000	0	0	0
26125	Sale Of Investment	101,854,800,000	101,854,800,000	36,882,800,000	2,306,426,822	38,940,000,000
26005	Capital Expenditure	-28,561,284,796	-18,238,277,489	-6,922,023,819	-4,417,399,176	-4,206,356,158
26012	Financing Cash Flow	152,224,097,230	151,615,896,963	-1,720,832,496	475,565,807	5,931,681,749
26013	Investing Cash Flow	26,159,018,714	6,281,178,021	30,028,362,649	-174,356,603	36,738,843,842
26115	Purchase Of Business	-835,158,777	-835,158,777	0	-152,394,051	0
26098	Common Stock Issuance	0	0	0	0	500,000,000
26015	Beginning Cash Position	6,822,534,078	32,324,246,893	4,421,754,060	2,820,659,621	14,768,583,370
26223	Classesof Cash Payments	-237,022,487,604	4,801,026,565	-237,296,858,156	-56,510,326,794	-194,174,040,987
26099	Long Term Debt Issuance	550,000,000,000	550,000,000,000	0	0	0
26090	Long Term Debt Payments	-43,816,000,000	-43,816,000,000	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	500,000,000
26071	Net Common Stock Issuance	0	0	0	0	500,000,000
26073	Net Long Term Debt Issuance	506,184,000,000	506,184,000,000	0	0	0
26164	Net Other Financing Charges	-352,571,996,241	-353,896,279,132	-500,858,115	1,258,458,347	5,431,681,749
26165	Net Other Investing Changes	-70,000,000,000	-70,000,000,000	0	0	0
26119	Net P P E Purchase And Sale	-4,860,622,509	5,462,384,798	-6,854,437,351	-3,852,399,176	-2,201,156,158
26072	Net Issuance Payments Of Debt	506,184,000,000	506,184,000,000	0	0	0
26226	Paymentson Behalfof Employees	-161,801,158,734	-45,619,153,567	-122,499,399,177	0	0
26116	Net Business Purchase And Sale	-835,158,777	-835,158,777	0	-152,394,051	0
26063	Effect Of Exchange Rate Changes	-2,723,533,850	-2,837,817,720	102,101,202	2,712,982	3,829,605
26118	Net Investment Purchase And Sale	101,854,800,000	101,854,800,000	36,882,800,000	2,306,426,822	38,940,000,000
26301	Purchase Of Investment Properties	0	0	0	0	0
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-75,221,328,870	50,420,180,132	-114,797,458,979	-16,234,347,870	-151,033,893,863
26222	Other Cash Receiptsfrom Operating Activities	8,251,904,789	-422,229,128	2,582,641,469	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	4,856,031,115	-45,356,870	-26,008,851,337	1,297,172,253	-54,622,278,945
26221	Classesof Cash Receiptsfrom Operating Activities	366,245,262,494	85,496,792,325	224,074,995,812	58,258,946,999	138,357,911,122

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	23,700,662,287	23,700,662,287	0	0	0	67,586,468	565,000,000	2,005,200,000
26185	Free Cash Flow	-23,705,253,681	-18,283,634,359	-5,372,480,288	-1,082,057,327	1,032,918,293	-32,930,875,156	-3,120,226,923	-58,828,635,103
26027	Changes In Cash	183,239,147,059	157,851,718,114	23,733,795,703	236,615,617	1,417,017,625	2,298,678,816	1,598,381,457	-11,951,753,354
26182	Issuance Of Debt	550,000,000,000	550,000,000,000	0	0	0	0	0	0
26016	End Cash Position	187,338,147,287	187,338,147,287	32,324,246,893	9,060,544,060	8,353,386,364	6,822,534,078	4,421,754,060	2,820,659,621
26112	Purchase Of P P E	-28,561,284,796	-18,238,277,489	3,859,607,955	-12,344,555,956	-1,838,059,306	-6,922,023,819	-4,417,399,176	-4,206,356,158
26183	Repayment Of Debt	-43,816,000,000	-43,816,000,000	0	0	0	0	0	0
26125	Sale Of Investment	101,854,800,000	101,854,800,000	0	0	0	36,882,800,000	2,306,426,822	38,940,000,000
26005	Capital Expenditure	-28,561,284,796	-18,238,277,489	-13,574,979,689	-12,344,555,956	-1,838,059,306	-6,922,023,819	-4,417,399,176	-4,206,356,158
26012	Financing Cash Flow	152,224,097,230	151,615,896,963	-557,813,262	1,211,652,020	-45,638,491	-1,720,832,496	475,565,807	5,931,681,749
26013	Investing Cash Flow	26,159,018,714	6,281,178,021	33,523,697,208	-12,237,535,032	-1,408,321,483	30,028,362,649	-174,356,603	36,738,843,842
26115	Purchase Of Business	-835,158,777	-835,158,777	0	0	0	0	-152,394,051	0
26098	Common Stock Issuance	0	0	0	0	0	0	0	500,000,000
26015	Beginning Cash Position	6,822,534,078	32,324,246,893	9,060,544,060	8,353,386,364	6,822,534,078	4,421,754,060	2,820,659,621	14,768,583,370
26223	Classesof Cash Payments	-237,022,487,604	4,801,026,565	-120,151,411,976	-61,244,371,353	-60,427,730,840	-237,296,858,156	-56,510,326,794	-194,174,040,987
26099	Long Term Debt Issuance	550,000,000,000	550,000,000,000	0	0	0	0	0	0
26090	Long Term Debt Payments	-43,816,000,000	-43,816,000,000	0	0	0	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	500,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	500,000,000
26073	Net Long Term Debt Issuance	506,184,000,000	506,184,000,000	0	0	0	0	0	0
26164	Net Other Financing Charges	-352,571,996,241	-353,896,279,132	-544,751,604	646,966,436	1,222,068,059	-500,858,115	1,258,458,347	5,431,681,749
26165	Net Other Investing Changes	-70,000,000,000	-70,000,000,000	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-4,860,622,509	5,462,384,798	3,859,607,955	-12,344,555,956	-1,838,059,306	-6,854,437,351	-3,852,399,176	-2,201,156,158
26072	Net Issuance Payments Of Debt	506,184,000,000	506,184,000,000	0	0	0	0	0	0
26226	Paymentson Behalfof Employees	-161,801,158,734	-45,619,153,567	0	0	0	-122,499,399,177	0	0
26116	Net Business Purchase And Sale	-835,158,777	-835,158,777	0	0	0	0	-152,394,051	0
26063	Effect Of Exchange Rate Changes	-2,723,533,850	-2,837,817,720	-470,092,870	470,542,079	113,834,661	102,101,202	2,712,982	3,829,605
26118	Net Investment Purchase And Sale	101,854,800,000	101,854,800,000	0	107,020,924	429,737,823	36,882,800,000	2,306,426,822	38,940,000,000
26301	Purchase Of Investment Properties	0	0	0	0	0	0	0	0
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-75,221,328,870	50,420,180,132	-124,430,521,068	1,268,880,386	-2,479,868,320	-114,797,458,979	-16,234,347,870	-151,033,893,863
26222	Other Cash Receiptsfrom Operating Activities	8,251,904,789	-422,229,128	7,064,264,001	-458,023,819	2,067,893,735	2,582,641,469	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	4,856,031,115	-45,356,870	-9,232,088,243	11,262,498,629	2,870,977,599	-26,008,851,337	1,297,172,253	-54,622,278,945
26221	Classesof Cash Receiptsfrom Operating Activities	366,245,262,494	85,496,792,325	110,478,194,464	90,476,362,377	79,793,913,328	224,074,995,812	58,258,946,999	138,357,911,122

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-15	At close: 03:10PM WIB	56	56	55	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	103,200	1,666,515	1,153,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-12	At close: 03:10PM WIB	56	56	55	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	103,200	1,654,209	1,153,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-11	At close: 03:10PM WIB	56	56	55	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	103,200	1,637,694	1,153,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-10	At close: 03:10PM WIB	56	56	55	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	103,200	1,629,980	1,153,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-05	At close: 03:10PM WIB	56	56	55	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	103,200	1,621,420	1,153,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-04	At close: 03:09PM WIB	56	56	55	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	726,200	1,622,313	1,153,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-03	At close: 04:00PM WIB	55	56	56	56	55.00 - 57.00	55	57	34.00 - 72.00	34	72	622,500	1,677,263	1,153,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-02	At close: 04:02PM WIB	55	55	55	55	55.00 - 56.00	55	56	34.00 - 72.00	34	72	1,195,000	1,699,813	1,132,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-01	At close: 04:07PM WIB	53	54	55	54	52.00 - 55.00	52	55	34.00 - 72.00	34	72	250,900	1,704,129	1,132,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-29	At close: 04:02PM WIB	53	53	54	53	52.00 - 53.00	52	53	34.00 - 72.00	34	72	1,442,600	1,704,129	1,091,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-28	At close: 04:02PM WIB	53	53	54	53	52.00 - 53.00	52	53	34.00 - 72.00	34	72	1,442,600	1,710,467	1,091,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-27	At close: 04:10PM WIB	52	52	0	0	52.00 - 53.00	52	53	34.00 - 72.00	34	72	5,656,300	1,616,577	1,091,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-26	At close: 04:04PM WIB	52	52	0	0	52.00 - 53.00	52	53	34.00 - 72.00	34	72	2,418,000	1,661,541	1,071,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-25	At close: 04:00PM WIB	53	53	0	0	52.00 - 53.00	52	53	34.00 - 72.00	34	72	688,800	1,690,691	1,071,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-22	At close: 04:00PM WIB	53	53	52	53	52.00 - 54.00	52	54	34.00 - 72.00	34	72	25,600	1,720,425	1,091,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-21	At close: 04:00PM WIB	53	0	0	0	0.0000 - 0.0000	0	0		0		0	1,934,151	0	0	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-14	As of 01:50PM WIB. Market open.	53	55	52	53	52.00 - 55.00	52	55	34.00 - 72.00	34	72	123,000	3,167,876	1,071,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-13	At close: 03:49PM WIB	53	53	52	53	52.00 - 53.00	52	53	34.00 - 72.00	34	72	105,000	3,235,092	1,091,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-11	At close: 04:04PM WIB	53	53	52	54	52.00 - 53.00	52	53	34.00 - 72.00	34	72	401,900	3,193,010	1,091,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-08	At close: 04:04PM WIB	53	53	52	54	52.00 - 53.00	52	53	34.00 - 72.00	34	72	401,900	3,209,020	1,091,000,000,000	10	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-05	At close: 04:00PM WIB	54	53	53	54	52.00 - 54.00	52	54	34.00 - 72.00	34	72	2,031,700	3,586,458	1,112,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-04	At close: 03:49PM WIB	54	54	52	54	53.00 - 54.00	53	54	34.00 - 72.00	34	72	915,900	3,747,646	1,112,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-01	At close: 03:49PM WIB	54	53	53	54	53.00 - 55.00	53	55	34.00 - 72.00	34	72	380,700	4,416,903	1,112,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-02-29	At close: 04:00PM WIB	55	0	0	0	0.0000 - 0.0000	0	0		0		0	8,382,550	0	0	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-02-28	At close: 04:00PM WIB	54	54	53	55	50.00 - 55.00	50	55	34.00 - 72.00	34	72	4,259,300	8,314,233	1,132,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-02-27	At close: 03:49PM WIB	54	54	54	55	54.00 - 55.00	54	55	34.00 - 72.00	34	72	852,200	8,304,255	1,112,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-02-26	At close: 04:00PM WIB	55	56	54	55	54.00 - 56.00	54	56	34.00 - 72.00	34	72	33,200	8,303,803	1,112,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk	2024-02-23	At close: 04:04PM WIB	54	54	54	56	54.00 - 56.00	54	56	34.00 - 72.00	34	72	1,065,900	8,288,586	1,132,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk (BUVA.JK)	2024-02-22	At close: 04:00PM WIB	55	54	54	56	54.00 - 55.00	54	55	34.00 - 72.00	34	72	252,800	8,286,308	1,112,000,000,000	11	5	N/A	N/A (N/A)	N/A
BUVA	PT Bukit Uluwatu Villa Tbk (BUVA.JK)	2024-02-21	At close: 03:38PM WIB	55	55	54	55	54.00 - 55.00	54	55	34.00 - 72.00	34	72	392,700	8,279,771	1,132,000,000,000	11	5	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-15	1,150,000,000,000	1,580,000,000,000	11	1	1	4	16	0	0	72	34	54	53	1,650,000	576	20,590,000,000	0	4,420,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2023	Dec 31, 2023	10	15	1	5	371,280,000,000	19	18	69,520,000,000	35,380,000,000	5	187,340,000,000	9	619,090,000,000	65	1	46	4,860,000,000	-760,020,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-12	1,150,000,000,000	1,580,000,000,000	11	1	1	4	16	0	0	72	34	54	53	1,640,000	1,430,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-11	1,150,000,000,000	1,850,000,000,000	11	1	1	5	15	0	0	72	34	54	53	1,630,000	1,430,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-10	1,150,000,000,000	1,850,000,000,000	11	1	1	5	15	0	0	72	34	54	53	1,630,000	1,430,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-05	1,150,000,000,000	1,850,000,000,000	11	1	1	5	15	0	0	72	0	55	53	1,620,000	1,430,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-04	1,130,000,000,000	1,830,000,000,000	11	1	1	5	14	0	0	72	0	55	53	1,680,000	1,460,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-03	1,130,000,000,000	1,830,000,000,000	11	1	1	5	14	0	0	72	0	55	53	1,700,000	1,530,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-02	1,130,000,000,000	1,830,000,000,000	11	1	1	5	14	0	0	72	0	55	53	1,700,000	1,520,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-04-01	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	0	55	53	1,700,000	1,520,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-29	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	34	55	53	1,710,000	1,390,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-28	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	0	55	53	1,620,000	525	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-27	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	0	55	53	1,660,000	566	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-26	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	0	55	53	1,690,000	589	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-25	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	34	55	53	1,690,000	589	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-22	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	0	56	53	1,930,000	722	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-21	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	34	56	53	1,930,000	722	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-14	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	0	57	54	3,240,000	1,110,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-13	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	0	57	54	3,220,000	1,110,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-11	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	34	57	54	3,160,000	1,110,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-08	1,090,000,000,000	1,790,000,000,000	10	1	1	5	14	0	0	72	34	57	54	3,210,000	1,180,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-05	1,110,000,000,000	1,810,000,000,000	11	1	1	5	14	0	0	72	0	57	54	3,750,000	1,500,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-04	1,110,000,000,000	1,810,000,000,000	11	1	1	5	14	0	0	72	34	57	54	3,750,000	1,500,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-03-01	1,110,000,000,000	1,810,000,000,000	11	1	1	5	14	0	0	72	34	57	54	4,420,000	1,480,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-02-29	1,110,000,000,000	1,810,000,000,000	11	1	1	5	14	-8	27	72	0	58	54	8,380,000	1,820,000	20,590,000,000	20,970,000,000	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-02-28	1,110,000,000,000	1,810,000,000,000	11	1	1	5	14	0	0	72	0	58	54	8,300,000	1,730,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-02-27	1,110,000,000,000	1,810,000,000,000	11	1	1	5	14	0	0	72	0	58	54	8,300,000	1,990,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk	2024-02-26	1,130,000,000,000	1,830,000,000,000	11	1	1	5	14	0	0	72	0	58	54	8,300,000	1,990,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk (BUVA.JK)	2024-02-23	1,110,000,000,000	1,810,000,000,000	11	1	1	5	14	0	0	72	0	58	54	8,290,000	2,150,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk (BUVA.JK)	2024-02-22	1,130,000,000,000	1,830,000,000,000	11	1	1	5	14	0	0	72	34	58	54	8,290,000	2,150,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000
BUVA	PT Bukit Uluwatu Villa Tbk (BUVA.JK)	2024-02-21	1,130,000,000,000	1,830,000,000,000	11	1	1	5	14	0	0	72	34	58	54	8,280,000	2,140,000	20,590,000,000	0	4,160,000,000	79	N/A	N/A	2:1	Aug 01, 2018	Dec 31, 2022	Sep 30, 2023	10	1	1	7	356,930,000,000	22	40	57,580,000,000	34,500,000,000	5	32,320,000,000	2	738,560,000,000	104	0	47	13,790,000,000	-309,570,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	55	55	55	55
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	55	55	55	55	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:19	55	55	55	55	0
2024-05-08	15:18:00	55	55	55	55	80,000
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	55	55	55	55	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:19	55	55	55	55	0
2024-05-08	15:15:00	55	55	55	55	80,000
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:43:24	55	55	55	55	0
2024-05-08	14:40:00	55	55	55	55	100
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	56	56	56	56	200
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	55	55	55	55	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:18:19	55	55	55	55	0
2024-05-08	15:15:00	55	55	55	55	80,000
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:43:24	55	55	55	55	0
2024-05-08	14:30:00	55	55	55	55	100
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	56	56	56	56	200
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:36:25	55	55	55	55	0
2024-05-08	11:30:00	55	55	55	55	200
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:10:20	55	55	55	55	0
2024-05-08	11:00:00	55	55	55	55	5,000
2024-05-08	10:45:00	56	56	56	56	100
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	55	55	55	55	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:18:19	55	55	55	55	0
2024-05-08	15:00:00	55	55	55	55	80,000
2024-05-08	14:43:24	55	55	55	55	0
2024-05-08	14:30:00	55	55	55	55	100
2024-05-08	14:00:00	56	56	56	56	200
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:36:25	55	55	55	55	0
2024-05-08	11:30:00	55	55	55	55	200
2024-05-08	11:10:20	55	55	55	55	0
2024-05-08	11:00:00	55	55	55	55	5,000
2024-05-08	10:30:00	56	56	56	56	100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:44:15	55	55	55	55	0
2024-05-08	09:30:00	55	55	55	55	100
2024-05-08	09:00:06	55	55	55	55	0
2024-05-08	09:00:00	55	55	55	55	0
2024-05-07	15:30:00	55	55	55	55	10,000
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:02	55	55	55	55	0
2024-05-07	13:30:00	55	55	55	55	25,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	55	55	55	55	0
2024-05-08	15:18:19	55	55	55	55	0
2024-05-08	15:00:00	55	55	55	55	80,000
2024-05-08	14:43:24	55	55	55	55	0
2024-05-08	14:00:00	56	56	55	55	300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:36:25	55	55	55	55	0
2024-05-08	11:10:20	55	55	55	55	0
2024-05-08	11:00:00	55	55	55	55	5,200
2024-05-08	10:00:00	56	56	56	56	100
2024-05-08	09:44:15	55	55	55	55	0
2024-05-08	09:00:06	55	55	55	55	0
2024-05-08	09:00:00	55	55	55	55	0
2024-05-07	15:00:00	55	55	55	55	10,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:02	55	55	55	55	0
2024-05-07	13:00:00	55	55	55	55	25,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:56	55	55	55	55	0
2024-05-07	11:24:09	56	56	56	56	0
2024-05-07	11:00:00	56	56	55	55	300
2024-05-07	10:31:49	55	55	55	55	0
2024-05-07	10:00:00	55	55	55	55	10,100
2024-05-07	09:30:39	55	55	55	55	0
2024-05-07	09:00:00	55	55	55	55	0
2024-05-06	15:33:05	55	55	55	55	0
2024-05-06	15:00:00	55	55	55	55	1,000
2024-05-06	14:44:21	56	56	56	56	0
2024-05-06	14:00:00	56	56	56	56	500

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	55	55	55	55	0
2024-05-08	15:18:19	55	55	55	55	0
2024-05-08	15:00:00	55	55	55	55	225,600
2024-05-08	14:43:24	55	55	55	55	0
2024-05-08	13:30:00	56	56	55	55	300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:36:25	55	55	55	55	0
2024-05-08	11:10:20	55	55	55	55	0
2024-05-08	10:30:00	56	56	55	55	5,300
2024-05-08	09:44:15	55	55	55	55	0
2024-05-08	09:00:06	55	55	55	55	0
2024-05-08	09:00:00	55	55	55	55	100
2024-05-07	15:00:00	55	55	55	55	10,000
2024-05-07	13:30:02	55	55	55	55	0
2024-05-07	13:30:00	55	55	55	55	25,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:56	55	55	55	55	0
2024-05-07	11:24:09	56	56	56	56	0
2024-05-07	10:31:49	55	55	55	55	0
2024-05-07	10:30:00	55	56	55	55	10,400
2024-05-07	09:30:39	55	55	55	55	0
2024-05-07	09:00:00	55	55	55	55	0
2024-05-06	15:33:05	55	55	55	55	0
2024-05-06	15:00:00	55	55	55	55	1,000
2024-05-06	14:44:21	56	56	56	56	0
2024-05-06	13:32:23	55	55	55	55	0
2024-05-06	13:30:00	55	56	55	56	21,500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:53:08	55	55	55	55	0
2024-05-06	10:30:00	56	56	55	55	300

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	55	56	55	55	145,600
2024-05-07	09:00:00	55	56	55	55	75,400
2024-05-06	09:00:00	55	56	55	55	2,039,900
2024-05-03	09:00:00	56	56	55	56	169,600
2024-05-02	09:00:00	55	56	55	56	323,900
2024-04-30	09:00:00	56	56	55	56	118,100
2024-04-29	09:00:00	56	56	55	55	186,900
2024-04-26	09:00:00	56	56	55	55	4,832,000
2024-04-25	09:00:00	55	56	55	55	3,856,900
2024-04-24	09:00:00	55	55	55	55	2,201,200
2024-04-23	09:00:00	55	56	55	55	545,500
2024-04-22	09:00:00	55	57	55	55	1,045,500
2024-04-19	09:00:00	55	58	55	55	1,063,300
2024-04-18	09:00:00	55	56	55	55	150,100
2024-04-17	09:00:00	55	56	55	55	216,900
2024-04-16	09:00:00	55	56	55	55	559,300
2024-04-05	09:00:00	56	57	55	56	103,200
2024-04-04	09:00:00	57	57	55	56	706,200
2024-04-03	09:00:00	56	57	55	56	622,500
2024-04-02	09:00:00	55	56	55	55	1,195,000
2024-04-01	09:00:00	54	55	52	55	250,900
2024-03-28	09:00:00	53	53	52	53	1,442,600
2024-03-27	09:00:00	52	53	52	53	5,656,300
2024-03-26	09:00:00	53	53	52	52	2,418,000
2024-03-25	09:00:00	53	53	52	52	688,800
2024-03-22	09:00:00	53	54	52	53	25,600
2024-03-21	09:00:00	52	53	52	53	1,270,800
2024-03-20	09:00:00	53	53	52	53	750,400
2024-03-19	09:00:00	53	53	52	53	883,300
2024-03-18	09:00:00	53	53	52	53	1,936,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	55	56	55	55	75,400
2024-05-06	09:00:00	55	56	55	55	2,039,900
2024-05-02	09:00:00	55	56	55	56	323,900
2024-04-30	09:00:00	56	56	55	56	118,100
2024-04-29	09:00:00	56	56	55	55	186,900
2024-04-26	09:00:00	56	56	55	55	4,832,000
2024-04-25	09:00:00	55	56	55	55	3,856,900
2024-04-24	09:00:00	55	55	55	55	2,201,200
2024-04-23	09:00:00	55	56	55	55	545,500
2024-04-22	09:00:00	55	57	55	55	1,045,500
2024-04-19	09:00:00	55	58	55	55	1,063,300
2024-04-18	09:00:00	55	56	55	55	150,100
2024-04-17	09:00:00	55	56	55	55	216,900
2024-04-16	09:00:00	55	56	55	55	559,300
2024-04-05	09:00:00	56	57	55	56	103,200
2024-04-04	09:00:00	57	57	55	56	706,200
2024-04-03	09:00:00	56	57	55	56	622,500
2024-04-02	09:00:00	55	56	55	55	1,195,000
2024-04-01	09:00:00	54	55	52	55	250,900
2024-03-28	09:00:00	53	53	52	53	1,442,600
2024-03-27	09:00:00	52	53	52	53	5,656,300
2024-03-26	09:00:00	53	53	52	52	2,418,000
2024-03-25	09:00:00	53	53	52	52	688,800
2024-03-22	09:00:00	53	54	52	53	25,600
2024-03-21	09:00:00	52	53	52	53	1,270,800
2024-03-20	09:00:00	53	53	52	53	750,400
2024-03-19	09:00:00	53	53	52	53	883,300
2024-03-18	09:00:00	53	53	52	53	1,936,600
2024-03-15	09:00:00	54	54	52	53	157,200
2024-03-14	09:00:00	55	55	52	52	125,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	55	56	55	55	2,260,900
2024-04-28	00:00:00	56	56	55	56	798,500
2024-04-21	00:00:00	55	57	55	55	12,481,100
2024-04-14	00:00:00	55	58	55	55	1,989,600
2024-04-07	00:00:00	56	56	56	56	0
2024-03-31	00:00:00	54	57	52	56	2,877,800
2024-03-24	00:00:00	53	53	52	53	10,205,700
2024-03-17	00:00:00	53	54	52	53	4,866,700
2024-03-10	00:00:00	53	55	52	53	387,800
2024-03-03	00:00:00	54	54	52	53	4,180,600
2024-02-25	00:00:00	56	56	50	54	6,921,500
2024-02-18	00:00:00	54	56	50	55	8,101,800
2024-02-11	00:00:00	56	56	50	54	9,151,000
2024-02-04	00:00:00	56	58	54	56	5,576,400
2024-01-28	00:00:00	55	57	53	55	5,936,500
2024-01-21	00:00:00	59	59	52	57	23,441,900
2024-01-14	00:00:00	60	61	56	58	7,679,600
2024-01-07	00:00:00	50	61	50	60	4,818,300
2023-12-31	00:00:00	61	62	56	59	7,571,700
2023-12-24	00:00:00	62	63	58	61	7,735,600
2023-12-17	00:00:00	63	67	59	62	42,129,600
2023-12-10	00:00:00	58	71	56	62	53,280,600
2023-12-03	00:00:00	65	67	56	58	74,216,600
2023-11-26	00:00:00	52	72	52	64	240,284,800
2023-11-19	00:00:00	50	53	50	50	345,100
2023-11-12	00:00:00	53	53	50	51	3,469,400
2023-11-05	00:00:00	49	53	49	53	1,368,300
2023-10-29	00:00:00	49	53	49	50	2,014,000
2023-10-22	00:00:00	46	48	46	48	1,156,300
2023-10-15	00:00:00	49	49	46	46	463,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	55	56	55	55	2,754,400
2024-03-31	00:00:00	54	58	52	56	17,653,500
2024-02-29	00:00:00	53	55	52	53	20,021,500
2024-01-31	00:00:00	54	58	50	54	30,326,800
2023-12-31	00:00:00	61	62	50	54	48,491,200
2023-11-30	00:00:00	65	72	56	61	255,246,200
2023-10-31	00:00:00	53	70	49	60	169,499,700
2023-09-30	00:00:00	42	50	42	49	21,026,000
2023-08-31	00:00:00	48	58	42	42	30,045,800
2023-07-31	00:00:00	40	57	40	48	65,258,200
2023-06-30	00:00:00	60	60	34	37	95,820,500
2023-05-31	00:00:00	60	60	60	60	0
2023-04-30	00:00:00	60	60	60	60	0
2023-03-31	00:00:00	60	60	60	60	0
2023-02-28	00:00:00	60	60	60	60	0
2023-01-31	00:00:00	60	60	60	60	0
2022-12-31	00:00:00	60	60	60	60	0
2022-11-30	00:00:00	60	60	60	60	0
2022-10-31	00:00:00	60	60	60	60	0
2022-09-30	00:00:00	60	60	60	60	0
2022-08-31	00:00:00	60	60	60	60	0
2022-07-31	00:00:00	60	60	60	60	0
2022-06-30	00:00:00	60	60	60	60	0
2022-05-31	00:00:00	60	60	60	60	0
2022-04-30	00:00:00	60	60	60	60	0
2022-03-31	00:00:00	60	60	60	60	0
2022-02-28	00:00:00	60	60	60	60	0
2022-01-31	00:00:00	60	60	60	60	0
2021-12-31	00:00:00	60	60	60	60	0
2021-11-30	00:00:00	60	60	60	60	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	55	56	55	55	2,754,400
2024-03-31	00:00:00	54	58	52	55	17,535,400
2024-02-29	00:00:00	53	55	52	53	20,021,500
2024-01-31	00:00:00	54	58	50	56	68,001,800
2023-12-31	00:00:00	61	62	50	53	98,839,500
2023-11-30	00:00:00	65	72	50	54	334,064,200
2023-10-31	00:00:00	53	72	49	54	473,237,100
2023-09-30	00:00:00	42	72	42	61	445,771,900
2023-08-31	00:00:00	48	70	42	60	220,571,500
2023-07-31	00:00:00	40	58	40	49	116,330,000
2023-06-30	00:00:00	60	60	34	42	191,124,500
2023-05-31	00:00:00	60	60	34	48	161,078,700
2023-04-30	00:00:00	60	60	34	37	95,820,500
2023-03-31	00:00:00	60	60	60	60	0
2023-02-28	00:00:00	60	60	60	60	0
2023-01-31	00:00:00	60	60	60	60	0
2022-10-31	00:00:00	60	60	60	60	0
2022-07-31	00:00:00	60	60	60	60	0
2022-04-30	00:00:00	60	60	60	60	0
2022-01-31	00:00:00	60	60	60	60	0
2021-10-31	00:00:00	60	60	60	60	0
2021-07-31	00:00:00	60	60	60	60	0
2021-04-30	00:00:00	80	82	58	60	229,990,600
2021-01-31	00:00:00	57	91	52	80	329,834,700

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2018-08-01	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters