Informasi Saham BUKK PT Bukaka Teknik Utama Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	1	2
40002	Enterprise Value	5	4,559,299,710,000	4,535,914,310,000	3,774,674,997,000
14008	Pe Ratio	9	4	5	6
14010	Ps Ratio	12	1	1	1
102	Enterprises Value E B I T D A Ratio	16	5	5	17
40001	Market Cap	22	2,666,856,520,000	2,904,497,200,000	3,168,542,400,000
14012	Pb Ratio	26	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	1	1	1	1	2
40002	Enterprise Value	5	4,559,299,710,000	4,535,914,310,000	4,530,046,194,000	3,732,396,360,000	3,349,478,580,000	3,774,674,997,000
14008	Pe Ratio	9	4	5	5	5	6	6
14010	Ps Ratio	12	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	16	5	5	6	5	5	17
40001	Market Cap	22	2,666,856,520,000	2,904,497,200,000	3,155,340,140,000	2,627,249,740,000	2,548,036,180,000	3,168,542,400,000
14012	Pb Ratio	26	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	892,392,224,000	250,148,414,000	610,550,598,000	648,136,920,000	619,932,888,000
20304	Write Off	0	0	0	0	-2,462,655,000
20091	Net Income	690,837,639,000	177,748,310,000	450,501,287,000	476,170,466,000	423,605,813,000
29004	Basic E P S	262	262	171	180	160
20190	E B I T D A	901,476,870,000	250,148,414,000	628,092,199,000	668,508,872,000	640,237,339,000
20046	Gross Profit	964,749,646,000	356,794,392,000	688,211,050,000	731,577,067,000	734,119,267,000
29009	Diluted E P S	262	262	171	180	160
20136	Pretax Income	838,409,820,000	235,971,122,000	559,957,902,000	567,147,611,000	532,683,282,000
20145	Tax Provision	127,389,304,000	42,826,067,000	97,679,914,000	85,053,430,000	108,968,450,000
20100	Total Revenue	5,747,140,411,000	1,823,687,662,000	4,146,850,937,000	3,858,936,725,000	3,981,900,673,000
20164	Total Expenses	5,083,534,048,000	1,625,234,375,000	3,612,506,538,000	3,279,656,443,000	3,397,109,184,000
20013	Cost Of Revenue	4,782,390,765,000	1,466,893,270,000	3,458,639,887,000	3,127,359,658,000	3,247,781,406,000
20177	Interest Income	4,979,682,000	1,436,233,000	4,935,268,000	6,795,547,000	6,197,417,000
20057	Interest Expense	53,982,404,000	14,177,292,000	50,592,696,000	80,989,309,000	87,249,606,000
20109	Operating Income	663,606,363,000	198,453,287,000	534,344,399,000	579,280,282,000	584,791,489,000
20316	Normalized Income	690,920,333,178	180,279,767,701	450,450,785,112	413,566,449,884	385,156,779,748
20108	Operating Expense	301,143,283,000	158,341,105,000	153,866,651,000	152,296,785,000	149,327,778,000
20112	Operating Revenue	5,747,140,411,000	1,823,687,662,000	4,146,850,937,000	3,858,936,725,000	3,981,900,673,000
20087	Minority Interests	-20,182,877,000	-15,396,745,000	-11,776,701,000	-5,923,715,000	-109,019,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-63,445,814,000	-17,802,061,000	-57,875,233,000	-108,767,829,000	-98,466,913,000
20416	Total Unusual Items	-97,510,000	-3,092,758,000	61,173,000	73,648,925,000	48,337,126,000
29010	Basic Average Shares	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000
20269	Other Special Charges	97,510,000	108,585,000	-61,173,000	-73,648,925,000	-48,337,126,000
29011	Diluted Average Shares	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000
20420	Normalized E B I T D A	901,574,380,000	253,241,172,000	628,031,026,000	594,859,947,000	591,900,213,000
20162	Special Income Charges	-97,510,000	-3,092,758,000	61,173,000	73,648,925,000	48,337,126,000
20315	Reconciled Depreciation	9,084,646,000	-875,685,000	17,541,601,000	20,371,952,000	20,304,451,000
20312	Other Operating Expenses	82,436,792,000	42,842,076,000	9,609,368,000	8,870,030,000	9,258,864,000
20368	Total Other Finance Cost	14,443,092,000	5,061,002,000	12,217,805,000	34,574,067,000	17,414,724,000
20440	Rent Expense Supplemental	102,084,327,000	50,681,611,000	17,853,209,000	18,769,765,000	0
20314	Reconciled Cost Of Revenue	4,782,390,765,000	1,466,893,270,000	3,458,639,887,000	3,127,359,658,000	3,247,781,406,000
20419	Tax Effect Of Unusual Items	-14,815,822	-561,300,299	10,671,112	11,044,908,884	9,888,092,748
20018	Depreciation Income Statement	9,084,646,000	-875,685,000	17,541,601,000	20,371,952,000	20,304,451,000
20075	Interest Income Non Operating	4,979,682,000	1,436,233,000	4,935,268,000	6,795,547,000	6,197,417,000
20158	Selling And Marketing Expense	16,432,239,000	3,222,967,000	12,658,583,000	9,526,465,000	6,571,612,000
20064	Interest Expense Non Operating	53,982,404,000	14,177,292,000	50,592,696,000	80,989,309,000	87,249,606,000
20093	Net Income Common Stockholders	690,837,639,000	177,748,310,000	450,501,287,000	476,170,466,000	423,605,813,000
20094	Net Income Continuous Operations	711,020,516,000	193,145,055,000	462,277,988,000	482,094,181,000	423,714,832,000
20045	General And Administrative Expense	38,131,138,000	15,679,628,000	24,219,232,000	16,895,343,000	14,363,088,000
20159	Selling General And Administration	54,563,377,000	18,902,595,000	36,877,815,000	26,421,808,000	20,934,700,000
20412	Other Non Operating Income Expenses	33,068,145,000	27,292,629,000	15,552,383,000	28,103,062,000	2,275,780,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	690,837,639,000	177,748,310,000	450,501,287,000	476,170,466,000	423,605,813,000
20417	Total Unusual Items Excluding Goodwill	-97,510,000	-3,092,758,000	61,173,000	73,648,925,000	48,337,126,000
20077	Net Non Operating Interest Income Expense	-63,445,814,000	-17,802,061,000	-57,875,233,000	-108,767,829,000	-98,466,913,000
20346	Net Income Including Noncontrolling Interests	711,020,516,000	193,145,055,000	462,277,988,000	482,094,181,000	423,714,832,000
20019	Depreciation And Amortization In Income Statement	9,084,646,000	-875,685,000	17,541,601,000	20,371,952,000	20,304,451,000
20309	Net Income From Continuing And Discontinued Operation	690,837,639,000	177,748,310,000	450,501,287,000	476,170,466,000	423,605,813,000
20331	Net Income From Continuing Operation Net Minority Interest	690,837,639,000	177,748,310,000	450,501,287,000	476,170,466,000	423,605,813,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	892,392,224,000	250,148,414,000	228,427,173,000	203,910,272,000	209,906,365,000	610,550,598,000	648,136,920,000	619,932,888,000
20304	Write Off	0	0	0	0	0	0	0	-2,462,655,000
20091	Net Income	690,837,639,000	177,748,310,000	179,162,202,000	162,908,857,000	171,018,270,000	450,501,287,000	476,170,466,000	423,605,813,000
29004	Basic E P S	262	262	237	0	65	171	180	160
20190	E B I T D A	901,476,870,000	250,148,414,000	232,267,411,000	207,144,602,000	212,792,128,000	628,092,199,000	668,508,872,000	640,237,339,000
20046	Gross Profit	964,749,646,000	356,794,392,000	129,163,881,000	238,083,228,000	240,708,145,000	688,211,050,000	731,577,067,000	734,119,267,000
29009	Diluted E P S	262	262	237	0	65	171	180	160
20136	Pretax Income	838,409,820,000	235,971,122,000	216,853,654,000	190,002,063,000	195,582,981,000	559,957,902,000	567,147,611,000	532,683,282,000
20145	Tax Provision	127,389,304,000	42,826,067,000	32,905,320,000	28,360,952,000	23,296,965,000	97,679,914,000	85,053,430,000	108,968,450,000
20100	Total Revenue	5,747,140,411,000	1,823,687,662,000	1,187,036,919,000	1,391,016,542,000	1,345,399,288,000	4,146,850,937,000	3,858,936,725,000	3,981,900,673,000
20164	Total Expenses	5,083,534,048,000	1,625,234,375,000	1,134,356,149,000	1,186,412,253,000	1,137,531,271,000	3,612,506,538,000	3,279,656,443,000	3,397,109,184,000
20013	Cost Of Revenue	4,782,390,765,000	1,466,893,270,000	1,057,873,038,000	1,152,933,314,000	1,104,691,143,000	3,458,639,887,000	3,127,359,658,000	3,247,781,406,000
20177	Interest Income	4,979,682,000	1,436,233,000	860,200,000	1,134,804,000	1,548,445,000	4,935,268,000	6,795,547,000	6,197,417,000
20057	Interest Expense	53,982,404,000	14,177,292,000	11,573,519,000	13,908,209,000	14,323,384,000	50,592,696,000	80,989,309,000	87,249,606,000
20109	Operating Income	663,606,363,000	198,453,287,000	52,680,770,000	204,604,289,000	207,868,017,000	534,344,399,000	579,280,282,000	584,791,489,000
20316	Normalized Income	690,920,333,178	180,279,767,701	174,126,215,790	162,908,857,000	171,018,270,000	450,450,785,112	413,566,449,884	385,156,779,748
20108	Operating Expense	301,143,283,000	158,341,105,000	76,483,111,000	33,478,939,000	32,840,128,000	153,866,651,000	152,296,785,000	149,327,778,000
20112	Operating Revenue	5,747,140,411,000	1,823,687,662,000	1,187,036,919,000	1,391,016,542,000	1,345,399,288,000	4,146,850,937,000	3,858,936,725,000	3,981,900,673,000
20087	Minority Interests	-20,182,877,000	-15,396,745,000	-17,111,082,000	0	-1,267,746,000	-11,776,701,000	-5,923,715,000	-109,019,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-63,445,814,000	-17,802,061,000	-14,025,389,000	-18,843,425,000	-12,774,939,000	-57,875,233,000	-108,767,829,000	-98,466,913,000
20416	Total Unusual Items	-97,510,000	-3,092,758,000	5,936,841,000	0	0	61,173,000	73,648,925,000	48,337,126,000
29010	Basic Average Shares	2,640,452,000	2,640,452,000	2,667,904,084	0	2,631,050,308	2,640,452,000	2,640,452,000	2,640,452,000
20269	Other Special Charges	97,510,000	108,585,000	-2,952,668,000	0	0	-61,173,000	-73,648,925,000	-48,337,126,000
29011	Diluted Average Shares	2,640,452,000	2,640,452,000	2,667,904,084	0	2,631,050,308	2,640,452,000	2,640,452,000	2,640,452,000
20420	Normalized E B I T D A	901,574,380,000	253,241,172,000	226,330,570,000	207,144,602,000	212,792,128,000	628,031,026,000	594,859,947,000	591,900,213,000
20162	Special Income Charges	-97,510,000	-3,092,758,000	5,936,841,000	0	0	61,173,000	73,648,925,000	48,337,126,000
20315	Reconciled Depreciation	9,084,646,000	-875,685,000	3,840,238,000	3,234,330,000	2,885,763,000	17,541,601,000	20,371,952,000	20,304,451,000
20312	Other Operating Expenses	82,436,792,000	42,842,076,000	38,263,697,000	-5,329,109,000	6,660,128,000	9,609,368,000	8,870,030,000	9,258,864,000
20368	Total Other Finance Cost	14,443,092,000	5,061,002,000	3,312,070,000	0	0	12,217,805,000	34,574,067,000	17,414,724,000
20440	Rent Expense Supplemental	102,084,327,000	50,681,611,000	0	0	281,287,000	17,853,209,000	18,769,765,000	0
20314	Reconciled Cost Of Revenue	4,782,390,765,000	1,466,893,270,000	1,057,873,038,000	1,152,933,314,000	1,104,691,143,000	3,458,639,887,000	3,127,359,658,000	3,247,781,406,000
20419	Tax Effect Of Unusual Items	-14,815,822	-561,300,299	900,854,790	0	0	10,671,112	11,044,908,884	9,888,092,748
20018	Depreciation Income Statement	9,084,646,000	-875,685,000	3,840,238,000	3,234,330,000	2,885,763,000	17,541,601,000	20,371,952,000	20,304,451,000
20075	Interest Income Non Operating	4,979,682,000	1,436,233,000	860,200,000	1,134,804,000	1,548,445,000	4,935,268,000	6,795,547,000	6,197,417,000
20158	Selling And Marketing Expense	16,432,239,000	3,222,967,000	2,292,845,000	5,962,974,000	4,953,453,000	12,658,583,000	9,526,465,000	6,571,612,000
20064	Interest Expense Non Operating	53,982,404,000	14,177,292,000	11,573,519,000	13,908,209,000	14,323,384,000	50,592,696,000	80,989,309,000	87,249,606,000
20093	Net Income Common Stockholders	690,837,639,000	177,748,310,000	179,162,202,000	162,908,857,000	171,018,270,000	450,501,287,000	476,170,466,000	423,605,813,000
20094	Net Income Continuous Operations	711,020,516,000	193,145,055,000	183,948,334,000	161,641,111,000	172,286,016,000	462,277,988,000	482,094,181,000	423,714,832,000
20045	General And Administrative Expense	38,131,138,000	15,679,628,000	8,281,358,000	5,583,391,000	8,586,761,000	24,219,232,000	16,895,343,000	14,363,088,000
20159	Selling General And Administration	54,563,377,000	18,902,595,000	10,574,203,000	11,546,365,000	13,540,214,000	36,877,815,000	26,421,808,000	20,934,700,000
20412	Other Non Operating Income Expenses	33,068,145,000	27,292,629,000	-5,733,899,000	9,865,038,000	1,644,377,000	15,552,383,000	28,103,062,000	2,275,780,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	690,837,639,000	177,748,310,000	179,162,202,000	162,908,857,000	171,018,270,000	450,501,287,000	476,170,466,000	423,605,813,000
20417	Total Unusual Items Excluding Goodwill	-97,510,000	-3,092,758,000	5,936,841,000	0	0	61,173,000	73,648,925,000	48,337,126,000
20077	Net Non Operating Interest Income Expense	-63,445,814,000	-17,802,061,000	-14,025,389,000	-18,843,425,000	-12,774,939,000	-57,875,233,000	-108,767,829,000	-98,466,913,000
20346	Net Income Including Noncontrolling Interests	711,020,516,000	193,145,055,000	183,948,334,000	161,641,111,000	172,286,016,000	462,277,988,000	482,094,181,000	423,714,832,000
20019	Depreciation And Amortization In Income Statement	9,084,646,000	-875,685,000	3,840,238,000	3,234,330,000	2,885,763,000	17,541,601,000	20,371,952,000	20,304,451,000
20309	Net Income From Continuing And Discontinued Operation	690,837,639,000	177,748,310,000	179,162,202,000	162,908,857,000	171,018,270,000	450,501,287,000	476,170,466,000	423,605,813,000
20331	Net Income From Continuing Operation Net Minority Interest	690,837,639,000	177,748,310,000	179,162,202,000	162,908,857,000	171,018,270,000	450,501,287,000	476,170,466,000	423,605,813,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,232,277,000	1,232,277,000	1,232,277,000	1,232,277,000
23531	Net Debt	1,866,342,420,000	783,597,564,000	46,160,967,000	85,410,167,000
23165	Payables	491,819,638,000	488,935,495,000	497,602,543,000	498,158,940,000
23139	Net P P E	865,867,718,000	894,660,626,000	932,264,018,000	993,710,458,000
23351	Properties	0	0	0	0
23386	Total Debt	2,397,046,739,000	1,314,977,595,000	665,528,545,000	848,111,207,000
23100	Gross P P E	2,026,990,546,000	1,950,548,574,000	1,853,155,611,000	1,769,412,058,000
23038	Common Stock	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000
23045	Current Debt	721,579,976,000	758,977,474,000	633,013,147,000	817,341,712,000
23532	Share Issued	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000
23220	Total Assets	8,379,688,530,000	6,259,364,267,000	5,226,470,322,000	4,976,221,593,000
23027	Capital Stock	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000
23382	Other Payable	3,126,140,000	2,659,721,000	6,610,563,000	6,173,172,000
23028	Cash Financial	415,273,437,000	309,159,170,000	336,358,185,000	273,376,360,000
23123	Long Term Debt	1,648,865,993,000	538,155,285,000	3,218,519,000	11,993,945,000
23179	Prepaid Assets	533,247,440,000	570,735,832,000	437,674,057,000	373,195,454,000
23385	Working Capital	7,277,970,000	490,543,518,000	351,955,504,000	370,048,345,000
23000	Accounts Payable	441,793,964,000	449,562,020,000	460,580,521,000	466,208,607,000
23029	Cash Equivalents	88,830,112,000	204,376,025,000	250,493,995,000	458,555,185,000
23245	Invested Capital	6,860,757,808,000	5,100,529,584,000	3,936,255,713,000	3,648,542,498,000
23340	Other Properties	7,567,061,000	-44,549,576,000	7,567,061,000	7,567,061,000
23132	Minority Interest	43,815,270,000	24,704,160,000	15,377,457,000	9,921,268,000
23342	Other Receivables	1,073,047,000	6,758,253,000	24,251,682,000	31,188,602,000
23204	Retained Earnings	3,608,684,003,000	2,917,846,364,000	2,467,345,077,000	1,924,541,042,000
23217	Total Tax Payable	46,899,534,000	36,713,754,000	30,411,459,000	25,777,161,000
23001	Accounts Receivable	304,405,673,000	395,347,796,000	394,961,848,000	548,984,595,000
23280	Common Stock Equity	4,490,311,839,000	3,803,396,825,000	3,303,242,566,000	2,831,200,786,000
23403	Net Tangible Assets	4,487,377,696,000	3,799,564,587,000	3,299,802,171,000	2,829,464,497,000
23215	Stockholders Equity	4,490,311,839,000	3,803,396,825,000	3,303,242,566,000	2,831,200,786,000
23383	Tangible Book Value	4,487,377,696,000	3,799,564,587,000	3,299,802,171,000	2,829,464,497,000
23374	Total Capitalization	6,139,177,832,000	4,341,552,110,000	3,303,242,566,000	2,831,200,786,000
23312	Land And Improvements	485,964,975,000	485,826,395,000	485,236,895,000	483,823,060,000
23469	Other Equity Interest	1,009,884,000	708,601,000	150,458,000	165,010,000
23393	Ordinary Shares Number	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	1,701,866,000	2,599,961,000	2,208,118,000	504,012,000
23008	Accumulated Depreciation	-1,161,122,828,000	-1,055,887,948,000	-920,891,593,000	-775,701,600,000
23282	Construction In Progress	10,815,046,000	57,467,965,000	67,460,097,000	63,337,435,000
23380	Capital Lease Obligations	26,600,770,000	17,844,836,000	32,515,398,000	30,769,495,000
23030	Cash And Cash Equivalents	504,103,549,000	513,535,195,000	586,852,180,000	731,931,545,000
23262	Gross Accounts Receivable	451,308,395,000	464,790,021,000	457,924,198,000	608,221,632,000
23012	Additional Paid In Capital	40,885,243,000	40,885,243,000	2,036,909,000	2,036,909,000
23275	Buildings And Improvements	360,637,750,000	353,003,951,000	348,789,145,000	346,009,297,000
23126	Long Term Equity Investment	3,234,439,569,000	2,294,611,267,000	1,904,989,382,000	1,513,038,220,000
23020	Available For Sale Securities	1,895,575,256,000	618,795,386,000	0	0
23319	Machinery Furniture Equipment	1,162,005,714,000	1,098,799,839,000	944,102,413,000	868,675,205,000
23048	Current Capital Lease Obligation	12,849,449,000	12,039,494,000	19,540,894,000	14,252,229,000
23127	Long Term Capital Lease Obligation	13,751,321,000	5,805,342,000	12,974,504,000	16,517,266,000
23098	Goodwill And Other Intangible Assets	2,934,143,000	3,832,238,000	3,440,395,000	1,736,289,000
23261	Total Equity Gross Minority Interest	4,534,127,109,000	3,828,100,985,000	3,318,620,023,000	2,841,122,054,000
23259	Total Liabilities Net Minority Interest	3,845,561,421,000	2,431,263,282,000	1,907,850,299,000	2,135,099,539,000
23046	Current Debt And Capital Lease Obligation	734,429,425,000	771,016,968,000	652,554,041,000	831,593,941,000
23266	Allowance For Doubtful Accounts Receivable	-146,902,722,000	-69,442,225,000	-62,962,350,000	-59,237,037,000
23124	Long Term Debt And Capital Lease Obligation	1,662,617,314,000	543,960,627,000	12,974,504,000	16,517,266,000
23344	Non Current Pension And Other Postretirement Benefit Plans	80,090,964,000	112,074,324,000	124,748,043,000	124,306,158,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,232,277,000	1,232,277,000	1,232,277,000	1,232,277,000	1,232,277,000	1,232,277,000	1,232,277,000
23531	Net Debt	1,866,342,420,000	1,614,086,651,000	1,352,107,614,000	1,087,751,017,000	783,597,564,000	46,160,967,000	85,410,167,000
23165	Payables	491,819,638,000	467,921,222,000	433,695,738,000	518,500,075,000	488,935,495,000	497,602,543,000	498,158,940,000
23139	Net P P E	865,867,718,000	879,174,609,000	894,039,171,000	882,378,002,000	894,660,626,000	932,264,018,000	993,710,458,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	2,397,046,739,000	1,987,796,116,000	1,720,043,541,000	1,494,238,820,000	1,314,977,595,000	665,528,545,000	848,111,207,000
23100	Gross P P E	2,026,990,546,000	2,014,515,439,000	2,003,448,535,000	1,966,833,006,000	1,950,548,574,000	1,853,155,611,000	1,769,412,058,000
23038	Common Stock	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000
23045	Current Debt	721,579,976,000	641,504,672,000	644,033,738,000	682,220,086,000	758,977,474,000	633,013,147,000	817,341,712,000
23532	Share Issued	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000
23220	Total Assets	8,379,688,530,000	7,743,682,027,000	7,231,524,524,000	6,717,626,485,000	6,259,364,267,000	5,226,470,322,000	4,976,221,593,000
23027	Capital Stock	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000	892,472,776,000
23382	Other Payable	3,126,140,000	4,724,223,000	1,616,687,000	877,760,000	2,659,721,000	6,610,563,000	6,173,172,000
23028	Cash Financial	415,273,437,000	302,700,858,000	279,461,462,000	328,216,175,000	309,159,170,000	336,358,185,000	273,376,360,000
23123	Long Term Debt	1,648,865,993,000	1,328,960,985,000	1,053,411,363,000	794,623,131,000	538,155,285,000	3,218,519,000	11,993,945,000
23179	Prepaid Assets	533,247,440,000	450,439,087,000	376,793,667,000	424,296,481,000	570,735,832,000	437,674,057,000	373,195,454,000
23385	Working Capital	7,277,970,000	195,224,243,000	554,428,161,000	633,025,823,000	490,543,518,000	351,955,504,000	370,048,345,000
23000	Accounts Payable	441,793,964,000	443,896,864,000	416,827,142,000	449,477,474,000	449,562,020,000	460,580,521,000	466,208,607,000
23029	Cash Equivalents	88,830,112,000	53,678,148,000	65,876,025,000	60,876,025,000	204,376,025,000	250,493,995,000	458,555,185,000
23245	Invested Capital	6,860,757,808,000	6,279,073,569,000	5,828,777,610,000	5,450,775,251,000	5,100,529,584,000	3,936,255,713,000	3,648,542,498,000
23340	Other Properties	7,567,061,000	7,567,061,000	7,567,061,000	7,567,061,000	-44,549,576,000	7,567,061,000	7,567,061,000
23132	Minority Interest	43,815,270,000	29,490,292,000	29,606,932,000	25,971,906,000	24,704,160,000	15,377,457,000	9,921,268,000
23342	Other Receivables	1,073,047,000	9,549,365,000	33,024,190,000	10,625,753,000	6,758,253,000	24,251,682,000	31,188,602,000
23204	Retained Earnings	3,608,684,003,000	3,430,935,693,000	3,246,870,719,000	3,088,864,634,000	2,917,846,364,000	2,467,345,077,000	1,924,541,042,000
23217	Total Tax Payable	46,899,534,000	19,300,135,000	15,251,909,000	68,144,841,000	36,713,754,000	30,411,459,000	25,777,161,000
23001	Accounts Receivable	304,405,673,000	808,097,076,000	854,438,662,000	710,587,456,000	395,347,796,000	394,961,848,000	548,984,595,000
23280	Common Stock Equity	4,490,311,839,000	4,308,607,912,000	4,131,332,509,000	3,973,932,034,000	3,803,396,825,000	3,303,242,566,000	2,831,200,786,000
23403	Net Tangible Assets	4,487,377,696,000	4,304,992,989,000	4,127,603,433,000	3,970,116,199,000	3,799,564,587,000	3,299,802,171,000	2,829,464,497,000
23215	Stockholders Equity	4,490,311,839,000	4,308,607,912,000	4,131,332,509,000	3,973,932,034,000	3,803,396,825,000	3,303,242,566,000	2,831,200,786,000
23383	Tangible Book Value	4,487,377,696,000	4,304,992,989,000	4,127,603,433,000	3,970,116,199,000	3,799,564,587,000	3,299,802,171,000	2,829,464,497,000
23374	Total Capitalization	6,139,177,832,000	5,637,568,897,000	5,184,743,872,000	4,768,555,165,000	4,341,552,110,000	3,303,242,566,000	2,831,200,786,000
23312	Land And Improvements	485,964,975,000	485,964,975,000	485,964,975,000	485,964,975,000	485,826,395,000	485,236,895,000	483,823,060,000
23469	Other Equity Interest	1,009,884,000	129,258,000	-380,070,000	225,540,000	708,601,000	150,458,000	165,010,000
23393	Ordinary Shares Number	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000	2,640,452,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	1,701,866,000	2,382,646,000	2,496,799,000	2,583,558,000	2,599,961,000	2,208,118,000	504,012,000
23008	Accumulated Depreciation	-1,161,122,828,000	-1,135,340,830,000	-1,109,409,364,000	-1,084,455,004,000	-1,055,887,948,000	-920,891,593,000	-775,701,600,000
23282	Construction In Progress	10,815,046,000	23,947,499,000	23,668,492,000	6,428,435,000	57,467,965,000	67,460,097,000	63,337,435,000
23380	Capital Lease Obligations	26,600,770,000	17,330,459,000	22,598,440,000	17,395,603,000	17,844,836,000	32,515,398,000	30,769,495,000
23030	Cash And Cash Equivalents	504,103,549,000	356,379,006,000	345,337,487,000	389,092,200,000	513,535,195,000	586,852,180,000	731,931,545,000
23262	Gross Accounts Receivable	451,308,395,000	900,753,720,000	923,880,887,000	776,789,513,000	464,790,021,000	457,924,198,000	608,221,632,000
23012	Additional Paid In Capital	40,885,243,000	40,885,243,000	40,885,243,000	40,885,243,000	40,885,243,000	2,036,909,000	2,036,909,000
23275	Buildings And Improvements	360,637,750,000	353,154,198,000	353,139,198,000	353,045,701,000	353,003,951,000	348,789,145,000	346,009,297,000
23126	Long Term Equity Investment	3,234,439,569,000	2,864,063,147,000	2,461,363,267,000	2,372,363,267,000	2,294,611,267,000	1,904,989,382,000	1,513,038,220,000
23020	Available For Sale Securities	1,895,575,256,000	1,545,427,545,000	1,221,002,487,000	917,033,212,000	618,795,386,000	0	0
23319	Machinery Furniture Equipment	1,162,005,714,000	1,143,881,706,000	1,133,108,809,000	1,113,826,834,000	1,098,799,839,000	944,102,413,000	868,675,205,000
23048	Current Capital Lease Obligation	12,849,449,000	9,747,753,000	13,304,738,000	10,968,586,000	12,039,494,000	19,540,894,000	14,252,229,000
23127	Long Term Capital Lease Obligation	13,751,321,000	7,582,706,000	9,293,702,000	6,427,017,000	5,805,342,000	12,974,504,000	16,517,266,000
23098	Goodwill And Other Intangible Assets	2,934,143,000	3,614,923,000	3,729,076,000	3,815,835,000	3,832,238,000	3,440,395,000	1,736,289,000
23261	Total Equity Gross Minority Interest	4,534,127,109,000	4,338,098,204,000	4,160,939,441,000	3,999,903,940,000	3,828,100,985,000	3,318,620,023,000	2,841,122,054,000
23259	Total Liabilities Net Minority Interest	3,845,561,421,000	3,405,583,823,000	3,070,585,083,000	2,717,722,545,000	2,431,263,282,000	1,907,850,299,000	2,135,099,539,000
23046	Current Debt And Capital Lease Obligation	734,429,425,000	651,252,425,000	657,338,476,000	693,188,672,000	771,016,968,000	652,554,041,000	831,593,941,000
23266	Allowance For Doubtful Accounts Receivable	-146,902,722,000	-92,656,644,000	-69,442,225,000	-66,202,057,000	-69,442,225,000	-62,962,350,000	-59,237,037,000
23124	Long Term Debt And Capital Lease Obligation	1,662,617,314,000	1,336,543,691,000	1,062,705,065,000	801,050,148,000	543,960,627,000	12,974,504,000	16,517,266,000
23344	Non Current Pension And Other Postretirement Benefit Plans	80,090,964,000	123,668,095,000	113,218,863,000	113,227,817,000	112,074,324,000	124,748,043,000	124,306,158,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-11,075,000	82,523,000	655,000,000	160,545,000
26185	Free Cash Flow	1,035,997,100,000	403,181,234,000	123,642,552,000	536,363,802,000	670,965,277,000
26027	Changes In Cash	1,082,166,000	157,199,893,000	-80,291,326,000	-145,110,343,000	309,716,841,000
26182	Issuance Of Debt	1,962,808,361,000	655,919,043,000	1,066,876,553,000	1,264,168,635,000	2,197,291,592,000
26016	End Cash Position	504,103,549,000	504,103,549,000	513,535,195,000	586,852,180,000	731,931,545,000
26112	Purchase Of P P E	-60,646,632,000	-8,188,931,000	-82,058,264,000	-53,107,815,000	-60,588,092,000
26183	Repayment Of Debt	-890,972,591,000	-259,748,543,000	-398,983,691,000	-1,456,835,236,000	-2,126,190,602,000
26125	Sale Of Investment	0	0	0	0	0
26005	Capital Expenditure	-60,646,632,000	-8,188,931,000	-82,058,264,000	-53,107,815,000	-60,588,092,000
26012	Financing Cash Flow	1,207,847,091,000	554,762,127,000	638,811,295,000	-218,458,990,000	46,366,686,000
26013	Investing Cash Flow	-2,303,408,657,000	-808,932,399,000	-924,803,437,000	-516,122,970,000	-468,203,214,000
26115	Purchase Of Business	-966,252,000,000	-459,752,000,000	-223,000,000,000	-601,300,000,000	-408,862,000,000
26110	Purchase Of Investment	-1,276,779,870,000	-340,786,755,000	-618,795,386,000	0	0
26015	Beginning Cash Position	513,535,195,000	356,379,006,000	586,852,180,000	731,931,545,000	422,212,049,000
26223	Classesof Cash Payments	-4,386,897,507,000	-1,780,304,998,000	-3,586,630,193,000	-3,454,010,761,000	-2,978,939,445,000
26099	Long Term Debt Issuance	1,962,808,361,000	655,919,043,000	1,066,876,553,000	1,264,168,635,000	2,197,291,592,000
26090	Long Term Debt Payments	-890,972,591,000	-259,748,543,000	-398,983,691,000	-1,456,835,236,000	-2,126,190,602,000
26246	Dividends Received C F I	0	0	0	132,500,000,000	0
26073	Net Long Term Debt Issuance	1,071,835,770,000	396,170,500,000	667,892,862,000	-192,666,601,000	71,100,990,000
26164	Net Other Financing Charges	150,791,639,000	150,306,952,000	-75,672,000	247,827,000	1,360,778,000
26165	Net Other Investing Changes	269,845,000	-193,638,000	-1,032,310,000	5,129,845,000	1,086,333,000
26119	Net P P E Purchase And Sale	-60,646,632,000	-8,200,006,000	-81,975,741,000	-52,452,815,000	-60,427,547,000
26072	Net Issuance Payments Of Debt	1,071,835,770,000	396,170,500,000	667,892,862,000	-192,666,601,000	71,100,990,000
26226	Paymentson Behalfof Employees	-599,923,902,000	-258,066,139,000	-525,786,345,000	-448,091,228,000	-486,846,572,000
26116	Net Business Purchase And Sale	-966,252,000,000	-459,752,000,000	-223,000,000,000	-601,300,000,000	-408,862,000,000
26063	Effect Of Exchange Rate Changes	-1,138,812,000	-100,350,000	6,954,603,000	9,887,000	-85,584,000
26118	Net Investment Purchase And Sale	-1,276,779,870,000	-340,786,755,000	-618,795,386,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	-9,375,000,000	-9,375,000,000	19,738,000	21,091,000	88,239,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	36,398,518,000	32,855,069,000	23,116,938,000	23,966,857,000	842,093,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,096,643,732,000	411,370,165,000	205,700,816,000	589,471,617,000	731,553,369,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,820,117,272,000	2,296,364,554,000	4,025,239,262,000	4,228,834,949,000	3,981,089,391,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-11,075,000	-1,052,000	12,127,000	0	82,523,000	655,000,000	160,545,000
26185	Free Cash Flow	1,035,997,100,000	403,181,234,000	402,685,397,000	227,576,203,000	2,554,266,000	123,642,552,000	536,363,802,000	670,965,277,000
26027	Changes In Cash	1,082,166,000	157,199,893,000	8,243,261,000	-41,072,467,000	-123,288,521,000	-80,291,326,000	-145,110,343,000	309,716,841,000
26182	Issuance Of Debt	1,962,808,361,000	655,919,043,000	428,549,427,000	465,179,142,000	413,160,749,000	1,066,876,553,000	1,264,168,635,000	2,197,291,592,000
26016	End Cash Position	504,103,549,000	504,103,549,000	356,379,006,000	345,337,487,000	389,092,200,000	513,535,195,000	586,852,180,000	731,931,545,000
26112	Purchase Of P P E	-60,646,632,000	-8,188,931,000	-7,542,916,000	-31,447,313,000	-13,467,472,000	-82,058,264,000	-53,107,815,000	-60,588,092,000
26183	Repayment Of Debt	-890,972,591,000	-259,748,543,000	-152,274,212,000	-244,004,223,000	-234,945,613,000	-398,983,691,000	-1,456,835,236,000	-2,126,190,602,000
26125	Sale Of Investment	0	0	0	-3,013,000	13,939,000	0	0	0
26005	Capital Expenditure	-60,646,632,000	-8,188,931,000	-7,542,916,000	-31,447,313,000	-13,467,472,000	-82,058,264,000	-53,107,815,000	-60,588,092,000
26012	Financing Cash Flow	1,207,847,091,000	554,762,127,000	266,470,658,000	213,991,398,000	172,622,908,000	638,811,295,000	-218,458,990,000	46,366,686,000
26013	Investing Cash Flow	-2,303,408,657,000	-808,932,399,000	-668,455,710,000	-514,087,381,000	-311,933,167,000	-924,803,437,000	-516,122,970,000	-468,203,214,000
26115	Purchase Of Business	-966,252,000,000	-459,752,000,000	-327,500,000,000	-178,751,666,000	-248,334,000	-223,000,000,000	-601,300,000,000	-408,862,000,000
26110	Purchase Of Investment	-1,276,779,870,000	-340,786,755,000	-333,786,014,000	-303,969,275,000	-298,237,826,000	-618,795,386,000	0	0
26015	Beginning Cash Position	513,535,195,000	356,379,006,000	345,337,487,000	389,092,200,000	513,535,195,000	586,852,180,000	731,931,545,000	422,212,049,000
26223	Classesof Cash Payments	-4,386,897,507,000	-1,780,304,998,000	-748,777,353,000	-914,733,403,000	-943,081,753,000	-3,586,630,193,000	-3,454,010,761,000	-2,978,939,445,000
26099	Long Term Debt Issuance	1,962,808,361,000	655,919,043,000	428,549,427,000	465,179,142,000	413,160,749,000	1,066,876,553,000	1,264,168,635,000	2,197,291,592,000
26090	Long Term Debt Payments	-890,972,591,000	-259,748,543,000	-152,274,212,000	-244,004,223,000	-234,945,613,000	-398,983,691,000	-1,456,835,236,000	-2,126,190,602,000
26246	Dividends Received C F I	0	0	0	0	0	0	132,500,000,000	0
26073	Net Long Term Debt Issuance	1,071,835,770,000	396,170,500,000	276,275,215,000	221,174,919,000	178,215,136,000	667,892,862,000	-192,666,601,000	71,100,990,000
26164	Net Other Financing Charges	150,791,639,000	150,306,952,000	317,256,000	332,532,000	-165,101,000	-75,672,000	247,827,000	1,360,778,000
26165	Net Other Investing Changes	269,845,000	-193,638,000	385,198,000	71,759,000	6,526,000	-1,032,310,000	5,129,845,000	1,086,333,000
26119	Net P P E Purchase And Sale	-60,646,632,000	-8,200,006,000	-7,543,968,000	-31,435,186,000	-13,467,472,000	-81,975,741,000	-52,452,815,000	-60,427,547,000
26072	Net Issuance Payments Of Debt	1,071,835,770,000	396,170,500,000	276,275,215,000	221,174,919,000	178,215,136,000	667,892,862,000	-192,666,601,000	71,100,990,000
26226	Paymentson Behalfof Employees	-599,923,902,000	-258,066,139,000	-111,862,876,000	-111,413,160,000	-118,581,727,000	-525,786,345,000	-448,091,228,000	-486,846,572,000
26116	Net Business Purchase And Sale	-966,252,000,000	-459,752,000,000	-327,500,000,000	-178,751,666,000	-248,334,000	-223,000,000,000	-601,300,000,000	-408,862,000,000
26063	Effect Of Exchange Rate Changes	-1,138,812,000	-100,350,000	2,798,258,000	-2,682,246,000	-1,154,474,000	6,954,603,000	9,887,000	-85,584,000
26118	Net Investment Purchase And Sale	-1,276,779,870,000	-340,786,755,000	-333,796,940,000	-303,972,288,000	-298,223,887,000	-618,795,386,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	-9,375,000,000	-9,375,000,000	0	0	0	19,738,000	21,091,000	88,239,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	-10,856,150,000	-12,066,960,000	-14,291,648,000	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	36,398,518,000	32,855,069,000	860,200,000	1,134,804,000	1,548,445,000	23,116,938,000	23,966,857,000	842,093,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,096,643,732,000	411,370,165,000	410,228,313,000	259,023,516,000	16,021,738,000	205,700,816,000	589,471,617,000	731,553,369,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,820,117,272,000	2,296,364,554,000	1,253,255,537,000	1,234,080,210,000	1,036,416,971,000	4,025,239,262,000	4,228,834,949,000	3,981,089,391,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-15	At close: 02:15PM WIB	1,020	1,020	1,010	1,025	1,020.00 - 1,025.00	1,020	1,025	875.00 - 1,600.00	875	1,600	12,200	17,200	2,706,000,000,000	4	262	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-12	At close: 02:15PM WIB	1,020	1,020	1,010	1,025	1,020.00 - 1,025.00	1,020	1,025	875.00 - 1,600.00	875	1,600	12,200	17,257	2,706,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-11	At close: 02:15PM WIB	1,020	1,020	1,010	1,025	1,020.00 - 1,025.00	1,020	1,025	875.00 - 1,600.00	875	1,600	12,200	16,956	2,706,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-10	At close: 02:15PM WIB	1,020	1,020	1,010	1,025	1,020.00 - 1,025.00	1,020	1,025	875.00 - 1,600.00	875	1,600	12,200	16,816	2,706,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-05	At close: 02:15PM WIB	1,020	1,020	1,010	1,025	1,020.00 - 1,025.00	1,020	1,025	875.00 - 1,600.00	875	1,600	12,200	16,270	2,706,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-04	At close: 02:30PM WIB	1,025	1,025	1,010	1,020	1,020.00 - 1,025.00	1,020	1,025	875.00 - 1,600.00	875	1,600	3,800	16,637	2,693,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-03	At close: 04:00PM WIB	1,020	1,020	1,025	1,025	1,005.00 - 1,025.00	1,005	1,025	875.00 - 1,600.00	875	1,600	10,500	16,717	2,706,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-02	At close: 03:06PM WIB	1,020	1,020	1,005	1,020	1,015.00 - 1,020.00	1,015	1,020	875.00 - 1,600.00	875	1,600	72,500	15,624	2,693,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-01	At close: 04:00PM WIB	1,020	1,030	1,040	1,020	1,020.00 - 1,030.00	1,020	1,030	875.00 - 1,600.00	875	1,600	13,600	15,456	2,693,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-29	At close: 04:00PM WIB	1,020	1,030	1,035	1,020	1,020.00 - 1,035.00	1,020	1,035	875.00 - 1,600.00	875	1,600	10,300	15,456	2,693,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-28	At close: 04:00PM WIB	1,020	1,030	1,035	1,020	1,020.00 - 1,035.00	1,020	1,035	875.00 - 1,600.00	875	1,600	10,300	18,660	2,693,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-27	At close: 03:42PM WIB	1,010	1,050	0	0	1,000.00 - 1,080.00	1,000	1,080	875.00 - 1,600.00	875	1,600	114,500	16,677	2,693,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-26	At close: 03:17PM WIB	1,010	1,000	0	0	1,000.00 - 1,010.00	1,000	1,010	875.00 - 1,600.00	875	1,600	1,100	17,187	2,667,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-25	At close: 04:00PM WIB	995	1,000	0	0	970.00 - 1,010.00	970	1,010	875.00 - 1,600.00	875	1,600	4,200	17,489	2,667,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-22	At close: 02:55PM WIB	1,005	990	995	1,010	990.00 - 1,010.00	990	1,010	875.00 - 1,600.00	875	1,600	33,300	17,207	2,627,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-21	At close: 04:00PM WIB	990	0	0	0	0.0000 - 0.0000	0	0		0		0	17,123	0	0	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-14	As of 11:56AM WIB. Market open.	1,005	960	995	1,000	960.00 - 1,005.00	960	1,005	875.00 - 1,600.00	875	1,600	8,800	17,191	2,627,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-13	At close: 04:00PM WIB	1,005	1,005	995	1,005	970.00 - 1,005.00	970	1,005	875.00 - 1,600.00	875	1,600	5,100	17,116	2,654,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-11	At close: 03:30PM WIB	1,005	1,000	980	1,005	1,000.00 - 1,005.00	1,000	1,005	875.00 - 1,600.00	875	1,600	5,800	16,543	2,654,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-08	At close: 03:30PM WIB	1,005	1,000	980	1,005	1,000.00 - 1,005.00	1,000	1,005	875.00 - 1,600.00	875	1,600	5,800	16,444	2,654,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-05	At close: 04:00PM WIB	1,005	1,005	995	1,005	1,000.00 - 1,005.00	1,000	1,005	875.00 - 1,600.00	875	1,600	2,500	16,367	2,654,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-04	At close: 04:00PM WIB	1,005	1,005	960	1,005	1,000.00 - 1,010.00	1,000	1,010	875.00 - 1,600.00	875	1,600	7,000	16,262	2,654,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-01	At close: 04:00PM WIB	1,020	1,020	1,000	1,005	1,005.00 - 1,020.00	1,005	1,020	875.00 - 1,600.00	875	1,600	3,900	16,253	2,654,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-02-29	At close: 04:00PM WIB	1,010	0	0	0	0.0000 - 0.0000	0	0		0		0	16,067	0	0	239	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-02-28	At close: 03:48PM WIB	1,020	1,020	1,010	1,020	1,010.00 - 1,020.00	1,010	1,020	875.00 - 1,600.00	875	1,600	4,500	16,022	2,667,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-02-27	At close: 04:00PM WIB	1,020	1,020	1,010	1,020	1,010.00 - 1,020.00	1,010	1,020	875.00 - 1,600.00	875	1,600	3,600	16,001	2,693,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-02-26	At close: 03:08PM WIB	1,025	1,020	1,010	1,025	1,000.00 - 1,020.00	1,000	1,020	875.00 - 1,600.00	875	1,600	13,400	15,774	2,693,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk.	2024-02-23	At close: 04:00PM WIB	1,015	1,015	985	1,025	1,015.00 - 1,025.00	1,015	1,025	875.00 - 1,600.00	875	1,600	9,800	15,616	2,706,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk. (BUKK.JK)	2024-02-22	At close: 04:00PM WIB	1,000	1,020	985	1,010	985.00 - 1,020.00	985	1,020	875.00 - 1,600.00	875	1,600	7,600	15,742	2,680,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016
BUKK	PT Bukaka Teknik Utama Tbk. (BUKK.JK)	2024-02-21	At close: 03:41PM WIB	1,020	990	990	1,000	975.00 - 1,000.00	975	1,000	875.00 - 1,600.00	875	1,600	42,300	15,298	2,640,000,000,000	4	237	N/A	N/A (N/A)	Jun 03, 2016

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-15	2,710,000,000,000	4,600,000,000,000	4	1	1	5	0	0	1,600	875	1,017	1,110	17	22	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	16	6	17	5,750,000,000,000	2,177	5	851,890,000,000	690,840,000,000	262	50	504,100,000,000	191	2,570,000,000,000	57	1	1,701	1,100,000,000,000	-287,550,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-12	2,710,000,000,000	4,600,000,000,000	4	1	1	5	0	0	1,600	875	1,018	1,110	17	34	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-11	2,710,000,000,000	4,600,000,000,000	4	1	1	5	0	0	1,600	875	1,018	1,110	17	34	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-10	2,710,000,000,000	4,600,000,000,000	4	1	1	5	0	0	1,600	875	1,018	1,110	17	34	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-05	2,710,000,000,000	4,600,000,000,000	4	1	1	5	0	0	1,600	0	1,022	1,109	17	27	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-04	2,690,000,000,000	4,590,000,000,000	4	1	1	5	0	0	1,600	0	1,023	1,109	17	27	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-03	2,690,000,000,000	4,590,000,000,000	4	1	1	5	0	0	1,600	0	1,024	1,109	16	20	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-02	2,690,000,000,000	4,320,000,000,000	4	1	1	5	0	0	1,600	0	1,025	1,109	15	20	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-04-01	2,690,000,000,000	4,320,000,000,000	4	1	1	5	0	0	1,600	0	1,025	1,109	15	20	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-29	2,690,000,000,000	4,320,000,000,000	4	1	1	5	0	0	1,600	875	1,026	1,109	19	20	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-28	2,690,000,000,000	4,320,000,000,000	4	1	1	5	0	0	1,600	0	1,026	1,109	17	9	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-27	2,630,000,000,000	4,260,000,000,000	4	1	1	5	0	0	1,600	0	1,027	1,109	17	9	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-26	2,630,000,000,000	4,260,000,000,000	4	1	1	5	0	0	1,600	0	1,029	1,109	17	10	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-25	2,630,000,000,000	4,260,000,000,000	4	1	1	5	0	0	1,600	875	1,029	1,109	17	10	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-22	2,650,000,000,000	4,290,000,000,000	4	1	1	5	0	0	1,600	0	1,032	1,109	17	6	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-21	2,610,000,000,000	4,250,000,000,000	4	1	1	5	0	0	1,600	875	1,032	1,109	17	6	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-14	2,650,000,000,000	4,290,000,000,000	4	1	1	5	0	0	1,600	0	1,041	1,110	17	5	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-13	2,650,000,000,000	4,290,000,000,000	4	1	1	5	0	0	1,600	0	1,041	1,110	17	5	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-11	2,650,000,000,000	4,290,000,000,000	4	1	1	5	0	0	1,600	875	1,041	1,110	16	5	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-08	2,650,000,000,000	4,290,000,000,000	4	1	1	5	0	0	1,600	875	1,042	1,110	16	5	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-05	2,650,000,000,000	4,290,000,000,000	4	1	1	5	0	0	1,600	0	1,049	1,111	16	16	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-04	2,650,000,000,000	4,290,000,000,000	4	1	1	5	0	0	1,600	875	1,049	1,111	16	16	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-03-01	2,690,000,000,000	4,320,000,000,000	4	1	1	5	0	0	1,600	875	1,050	1,111	16	16	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-02-29	2,690,000,000,000	4,320,000,000,000	4	1	1	5	-4	27	1,600	0	1,052	1,111	16	18	2,640,000,000	2,670,000,000	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	239	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-02-28	2,690,000,000,000	4,320,000,000,000	4	1	1	5	0	0	1,600	0	1,054	1,113	16	29	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-02-27	2,690,000,000,000	4,320,000,000,000	4	1	1	5	0	0	1,600	0	1,054	1,113	16	29	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk.	2024-02-26	2,710,000,000,000	4,340,000,000,000	4	1	1	5	0	0	1,600	0	1,054	1,113	16	29	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk. (BUKK.JK)	2024-02-23	2,680,000,000,000	4,310,000,000,000	4	1	1	5	0	0	1,600	0	1,056	1,114	16	28	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk. (BUKK.JK)	2024-02-22	2,640,000,000,000	4,270,000,000,000	4	1	1	5	0	0	1,600	875	1,056	1,114	16	28	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000
BUKK	PT Bukaka Teknik Utama Tbk. (BUKK.JK)	2024-02-21	2,690,000,000,000	4,320,000,000,000	4	1	1	5	0	0	1,600	875	1,057	1,115	15	24	2,640,000,000	0	202,790,000	90	N/A	Jun 03, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	5	6	16	5,670,000,000,000	2,124	86	793,230,000,000	631,490,000,000	237	18	356,380,000,000	135	2,000,000,000,000	46	1	1,632	1,190,000,000,000	-520,310,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:32:50	1,010	1,010	1,010	1,010	0
2024-05-08	14:30:00	1,010	1,010	1,010	1,010	900
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:44:00	1,015	1,015	1,015	1,015	0
2024-05-08	13:40:00	1,015	1,015	1,015	1,015	500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:32:50	1,010	1,010	1,010	1,010	0
2024-05-08	14:30:00	1,010	1,010	1,010	1,010	900
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:44:00	1,015	1,015	1,015	1,015	0
2024-05-08	13:30:00	1,010	1,015	1,010	1,015	3,800
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:42:34	1,010	1,010	1,010	1,010	0
2024-05-08	11:30:00	1,000	1,010	1,000	1,010	1,900
2024-05-08	11:18:39	1,000	1,000	1,000	1,000	0
2024-05-08	11:15:00	1,000	1,000	1,000	1,000	900
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:21:27	1,000	1,000	1,000	1,000	0
2024-05-08	10:15:00	1,000	1,000	1,000	1,000	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:32:50	1,010	1,010	1,010	1,010	0
2024-05-08	14:30:00	1,010	1,010	1,010	1,010	900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:44:00	1,015	1,015	1,015	1,015	0
2024-05-08	13:30:00	1,010	1,015	1,010	1,015	3,800
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:34	1,010	1,010	1,010	1,010	0
2024-05-08	11:30:00	1,000	1,010	1,000	1,010	1,900
2024-05-08	11:18:39	1,000	1,000	1,000	1,000	0
2024-05-08	11:00:00	1,000	1,000	1,000	1,000	900
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:21:27	1,000	1,000	1,000	1,000	0
2024-05-08	10:00:00	1,000	1,000	1,000	1,000	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:38:26	1,000	1,000	1,000	1,000	0
2024-05-07	11:30:00	1,005	1,005	1,000	1,000	400
2024-05-07	11:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:32:50	1,010	1,010	1,010	1,010	0
2024-05-08	14:00:00	1,010	1,010	1,010	1,010	900
2024-05-08	13:44:00	1,015	1,015	1,015	1,015	0
2024-05-08	13:00:00	1,010	1,015	1,010	1,015	3,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:34	1,010	1,010	1,010	1,010	0
2024-05-08	11:18:39	1,000	1,000	1,000	1,000	0
2024-05-08	11:00:00	1,000	1,010	1,000	1,010	2,800
2024-05-08	10:21:27	1,000	1,000	1,000	1,000	0
2024-05-08	10:00:00	1,000	1,000	1,000	1,000	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:38:26	1,000	1,000	1,000	1,000	0
2024-05-07	11:00:00	1,005	1,005	1,000	1,000	400
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:49:08	1,000	1,000	1,000	1,000	0
2024-05-07	09:00:03	985	985	985	985	0
2024-05-07	09:00:00	985	1,005	985	1,000	1,600
2024-05-06	15:00:00	1,005	1,005	1,005	1,005	700
2024-05-06	14:17:03	1,005	1,005	1,005	1,005	0
2024-05-06	14:00:00	1,005	1,005	1,005	1,005	500
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:52:47	1,020	1,020	1,020	1,020	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:32:50	1,010	1,010	1,010	1,010	0
2024-05-08	13:44:00	1,015	1,015	1,015	1,015	0
2024-05-08	13:30:00	1,010	1,015	1,010	1,010	4,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:34	1,010	1,010	1,010	1,010	0
2024-05-08	11:18:39	1,000	1,000	1,000	1,000	0
2024-05-08	10:30:00	1,000	1,010	1,000	1,010	2,800
2024-05-08	10:21:27	1,000	1,000	1,000	1,000	0
2024-05-08	09:00:00	1,000	1,000	1,000	1,000	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:38:26	1,000	1,000	1,000	1,000	0
2024-05-07	10:30:00	1,005	1,005	1,000	1,000	400
2024-05-07	09:49:08	1,000	1,000	1,000	1,000	0
2024-05-07	09:00:03	985	985	985	985	0
2024-05-07	09:00:00	985	1,005	985	1,000	11,600
2024-05-06	15:00:00	1,005	1,005	1,005	1,005	700
2024-05-06	14:17:03	1,005	1,005	1,005	1,005	0
2024-05-06	13:30:00	1,005	1,005	1,005	1,005	500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:52:47	1,020	1,020	1,020	1,020	0
2024-05-06	09:18:30	1,020	1,020	1,020	1,020	0
2024-05-06	09:00:00	1,020	1,020	1,005	1,020	5,600
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:41:39	1,020	1,020	1,020	1,020	0
2024-05-03	13:30:00	1,020	1,020	985	1,020	21,000
2024-05-03	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,000	1,015	1,000	1,010	8,300
2024-05-07	09:00:00	985	1,005	985	1,000	12,300
2024-05-06	09:00:00	1,020	1,020	1,005	1,005	10,300
2024-05-03	09:00:00	1,025	1,035	985	1,020	21,000
2024-05-02	09:00:00	1,005	1,030	1,000	1,020	13,000
2024-04-30	09:00:00	1,025	1,060	1,000	1,005	16,200
2024-04-29	09:00:00	985	1,095	985	1,060	54,100
2024-04-26	09:00:00	990	990	985	985	1,200
2024-04-25	09:00:00	1,005	1,010	985	990	38,200
2024-04-24	09:00:00	1,015	1,020	980	980	21,600
2024-04-23	09:00:00	1,005	1,040	1,005	1,015	5,700
2024-04-22	09:00:00	1,015	1,020	1,000	1,000	5,100
2024-04-19	09:00:00	1,035	1,040	1,000	1,010	35,800
2024-04-18	09:00:00	1,235	1,255	1,000	1,035	131,200
2024-04-17	09:00:00	1,020	1,260	1,015	1,260	71,900
2024-04-16	09:00:00	1,025	1,030	1,020	1,020	18,000
2024-04-05	09:00:00	1,020	1,025	1,020	1,025	12,200
2024-04-04	09:00:00	1,020	1,020	1,020	1,020	3,300
2024-04-03	09:00:00	1,020	1,025	1,005	1,025	10,500
2024-04-02	09:00:00	1,020	1,020	1,015	1,020	72,500
2024-04-01	09:00:00	1,030	1,030	1,020	1,020	13,600
2024-03-28	09:00:00	1,030	1,035	1,020	1,020	10,300
2024-03-27	09:00:00	1,050	1,080	1,000	1,020	114,500
2024-03-26	09:00:00	1,010	1,010	1,000	1,010	1,100
2024-03-25	09:00:00	1,010	1,010	970	1,010	4,200
2024-03-22	09:00:00	990	1,010	990	995	33,300
2024-03-21	09:00:00	990	1,005	990	1,005	9,400
2024-03-20	09:00:00	990	990	970	990	2,900
2024-03-19	09:00:00	1,000	1,000	990	990	6,500
2024-03-18	09:00:00	1,005	1,005	995	1,000	4,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	985	1,005	985	1,000	12,300
2024-05-06	09:00:00	1,020	1,020	1,005	1,005	10,300
2024-05-02	09:00:00	1,005	1,030	1,000	1,020	13,000
2024-04-30	09:00:00	1,025	1,060	1,000	1,005	16,200
2024-04-29	09:00:00	985	1,095	985	1,060	54,100
2024-04-26	09:00:00	990	990	985	985	1,200
2024-04-25	09:00:00	1,005	1,010	985	990	38,200
2024-04-24	09:00:00	1,015	1,020	980	980	21,600
2024-04-23	09:00:00	1,005	1,040	1,005	1,015	5,700
2024-04-22	09:00:00	1,015	1,020	1,000	1,000	5,100
2024-04-19	09:00:00	1,035	1,040	1,000	1,010	35,800
2024-04-18	09:00:00	1,235	1,255	1,000	1,035	131,200
2024-04-17	09:00:00	1,020	1,260	1,015	1,260	71,900
2024-04-16	09:00:00	1,025	1,030	1,020	1,020	18,000
2024-04-05	09:00:00	1,020	1,025	1,020	1,025	12,200
2024-04-04	09:00:00	1,020	1,020	1,020	1,020	3,300
2024-04-03	09:00:00	1,020	1,025	1,005	1,025	10,500
2024-04-02	09:00:00	1,020	1,020	1,015	1,020	72,500
2024-04-01	09:00:00	1,030	1,030	1,020	1,020	13,600
2024-03-28	09:00:00	1,030	1,035	1,020	1,020	10,300
2024-03-27	09:00:00	1,050	1,080	1,000	1,020	114,500
2024-03-26	09:00:00	1,010	1,010	1,000	1,010	1,100
2024-03-25	09:00:00	1,010	1,010	970	1,010	4,200
2024-03-22	09:00:00	990	1,010	990	995	33,300
2024-03-21	09:00:00	990	1,005	990	1,005	9,400
2024-03-20	09:00:00	990	990	970	990	2,900
2024-03-19	09:00:00	1,000	1,000	990	990	6,500
2024-03-18	09:00:00	1,005	1,005	995	1,000	4,900
2024-03-15	09:00:00	995	1,005	975	1,005	17,500
2024-03-14	09:00:00	960	1,005	960	1,000	9,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,020	1,020	985	1,010	30,900
2024-04-28	00:00:00	985	1,095	985	1,020	104,300
2024-04-21	00:00:00	1,015	1,040	980	985	71,800
2024-04-14	00:00:00	1,025	1,260	1,000	1,010	256,900
2024-04-07	00:00:00	1,025	1,025	1,025	1,025	0
2024-03-31	00:00:00	1,030	1,030	1,005	1,025	112,100
2024-03-24	00:00:00	1,010	1,080	970	1,020	130,100
2024-03-17	00:00:00	1,005	1,010	970	995	57,000
2024-03-10	00:00:00	1,005	1,005	960	1,005	31,700
2024-03-03	00:00:00	1,005	1,010	990	1,005	22,000
2024-02-25	00:00:00	1,020	1,020	1,000	1,005	28,500
2024-02-18	00:00:00	1,015	1,025	975	1,025	128,500
2024-02-11	00:00:00	1,000	1,025	950	1,015	152,900
2024-02-04	00:00:00	1,040	1,040	1,010	1,035	12,500
2024-01-28	00:00:00	1,040	1,055	1,000	1,040	20,100
2024-01-21	00:00:00	1,050	1,200	1,015	1,040	144,200
2024-01-14	00:00:00	1,060	1,070	1,050	1,055	92,300
2024-01-07	00:00:00	1,075	1,100	1,020	1,060	24,000
2023-12-31	00:00:00	1,100	1,105	1,040	1,075	52,700
2023-12-24	00:00:00	1,085	1,285	1,015	1,100	230,500
2023-12-17	00:00:00	1,120	1,200	1,020	1,085	39,800
2023-12-10	00:00:00	1,065	1,130	1,015	1,120	11,600
2023-12-03	00:00:00	1,060	1,095	1,040	1,065	9,000
2023-11-26	00:00:00	1,140	1,140	1,030	1,080	12,600
2023-11-19	00:00:00	1,100	1,150	1,100	1,140	38,700
2023-11-12	00:00:00	1,085	1,150	1,085	1,100	42,700
2023-11-05	00:00:00	1,145	1,170	1,085	1,085	31,500
2023-10-29	00:00:00	1,045	1,250	1,045	1,145	118,800
2023-10-22	00:00:00	1,070	1,120	1,005	1,045	35,900
2023-10-15	00:00:00	1,195	1,195	875	1,065	695,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,005	1,035	985	1,010	64,900
2024-03-31	00:00:00	1,030	1,260	980	1,005	511,100
2024-02-29	00:00:00	1,020	1,080	960	1,020	244,700
2024-01-31	00:00:00	1,000	1,055	950	1,020	320,600
2023-12-31	00:00:00	1,100	1,200	1,015	1,035	331,200
2023-11-30	00:00:00	1,080	1,285	1,015	1,100	298,900
2023-10-31	00:00:00	1,100	1,170	1,030	1,080	145,200
2023-09-30	00:00:00	1,200	1,250	875	1,150	891,900
2023-08-31	00:00:00	1,340	1,405	1,170	1,195	569,400
2023-07-31	00:00:00	1,100	1,600	1,025	1,315	2,327,100
2023-06-30	00:00:00	995	1,225	995	1,060	579,000
2023-05-31	00:00:00	1,040	1,050	985	995	314,600
2023-04-30	00:00:00	1,100	1,165	985	1,040	518,000
2023-03-31	00:00:00	1,105	1,125	1,055	1,070	130,600
2023-02-28	00:00:00	980	980	965	965	1,000
2023-01-31	00:00:00	1,125	1,125	1,100	1,100	5,600
2022-12-31	00:00:00	1,200	1,200	990	1,140	103,400
2022-11-30	00:00:00	1,090	1,185	990	1,200	755,200
2022-10-31	00:00:00	1,105	1,110	1,040	1,090	117,700
2022-09-30	00:00:00	1,135	1,165	1,030	1,110	230,700
2022-08-31	00:00:00	1,010	1,250	1,010	1,140	1,030,800
2022-07-31	00:00:00	980	1,050	945	1,010	385,500
2022-06-30	00:00:00	970	1,075	950	980	614,600
2022-05-31	00:00:00	1,065	1,085	990	990	157,700
2022-04-30	00:00:00	1,100	1,100	1,000	1,065	131,100
2022-03-31	00:00:00	1,125	1,145	1,035	1,100	219,700
2022-02-28	00:00:00	1,120	1,155	1,070	1,125	191,500
2022-01-31	00:00:00	1,220	1,240	1,105	1,125	238,600
2021-12-31	00:00:00	1,215	1,510	1,165	1,220	270,800
2021-11-30	00:00:00	1,275	1,400	1,175	1,215	540,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,005	1,035	985	1,010	64,900
2024-03-31	00:00:00	1,030	1,260	980	1,060	494,900
2024-02-29	00:00:00	1,020	1,080	960	1,020	244,700
2024-01-31	00:00:00	1,000	1,260	950	1,005	1,076,400
2023-12-31	00:00:00	1,100	1,200	950	1,020	896,500
2023-11-30	00:00:00	1,080	1,285	950	1,020	950,700
2023-10-31	00:00:00	1,100	1,285	1,015	1,035	775,300
2023-09-30	00:00:00	1,200	1,285	875	1,100	1,336,000
2023-08-31	00:00:00	1,340	1,405	875	1,080	1,606,500
2023-07-31	00:00:00	1,100	1,600	875	1,150	3,788,400
2023-06-30	00:00:00	995	1,600	995	1,195	3,475,500
2023-05-31	00:00:00	1,040	1,600	985	1,315	3,220,700
2023-04-30	00:00:00	1,100	1,225	985	1,060	1,411,600
2023-03-31	00:00:00	1,070	1,165	985	995	1,010,300
2023-02-28	00:00:00	980	1,330	920	1,040	1,866,200
2023-01-31	00:00:00	1,100	1,330	900	1,070	1,558,600
2022-10-31	00:00:00	1,105	1,200	990	1,140	976,300
2022-07-31	00:00:00	980	1,250	945	1,110	1,647,000
2022-04-30	00:00:00	1,100	1,100	950	980	903,400
2022-01-31	00:00:00	1,220	1,240	1,035	1,100	649,800
2021-10-31	00:00:00	1,035	1,790	1,000	1,220	3,056,600
2021-07-31	00:00:00	980	1,170	945	1,035	1,828,500
2021-04-30	00:00:00	1,040	1,100	895	980	1,293,600
2021-01-31	00:00:00	885	1,165	800	1,040	1,500,400

Dividends Amount

Date	Time	Amount
2016-06-03	09:00:00	13

Dividends Yields

Year	Distribution	Total Amount	Yields
2016	1	13	1.23 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters