Informasi Saham BTEL Bakrie Telecom Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2023-03-09	102	Enterprises Value E B I T D A Ratio	1	529
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2023-03-09	101	Enterprises Value Revenue Ratio	4	116
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2019-08-22	40,002	Enterprise Value	7	7,245,409,231,750
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2019-08-21	14,010	Ps Ratio	8	221
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2019-08-22	40,001	Market Cap	9	1,833,195,231,750

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-56,783,000,000	-28,173,000,000	-4,452,000,000	-18,322,000,000
20304	Write Off	0	0	222,000,000	1,157,000,000
20091	Net Income	-128,018,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000
29004	Basic E P S	-4	-3	-3	-3
20190	E B I T D A	-56,679,000,000	-28,063,000,000	-4,361,000,000	-18,227,000,000
20046	Gross Profit	38,357,000,000	32,370,000,000	36,391,000,000	3,968,000,000
29009	Diluted E P S	-4	-3	-3	-3
20136	Pretax Income	-146,579,000,000	-117,972,000,000	-94,251,000,000	-108,121,000,000
20145	Tax Provision	-835,000,000	-46,000,000	725,000,000	16,000,000
20100	Total Revenue	52,625,000,000	47,850,000,000	52,110,000,000	10,537,000,000
20164	Total Expenses	84,862,000,000	64,573,000,000	58,159,000,000	20,844,000,000
20013	Cost Of Revenue	14,268,000,000	15,480,000,000	15,719,000,000	6,569,000,000
20177	Interest Income	1,017,000,000	891,000,000	350,000,000	77,000,000
20057	Interest Expense	89,796,000,000	89,799,000,000	89,799,000,000	89,799,000,000
20109	Operating Income	-32,237,000,000	-16,723,000,000	-6,049,000,000	-10,307,000,000
20316	Normalized Income	-128,018,000,000	-112,851,000,000	-85,154,840,000	-107,260,250,000
20108	Operating Expense	70,594,000,000	49,093,000,000	42,440,000,000	14,275,000,000
20112	Operating Revenue	52,625,000,000	47,850,000,000	52,110,000,000	10,537,000,000
20087	Minority Interests	17,725,000,000	5,074,000,000	9,648,000,000	9,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-88,800,000,000	-88,923,000,000	-89,481,000,000	-89,730,000,000
20416	Total Unusual Items	0	0	-222,000,000	-1,157,000,000
29010	Basic Average Shares	36,773,904,635	36,773,904,635	36,773,904,635	36,773,904,635
20287	Rent And Landing Fees	288,000,000	104,000,000	76,000,000	210,000,000
29011	Diluted Average Shares	36,773,904,635	36,773,904,635	36,773,904,635	36,773,904,635
20420	Normalized E B I T D A	-56,679,000,000	-28,063,000,000	-4,139,000,000	-17,070,000,000
20162	Special Income Charges	0	0	-222,000,000	-1,157,000,000
20315	Reconciled Depreciation	104,000,000	110,000,000	91,000,000	95,000,000
20312	Other Operating Expenses	1,370,000,000	1,904,000,000	10,796,000,000	73,000,000
20151	Research And Development	0	1,800,000,000	0	0
20368	Total Other Finance Cost	21,000,000	15,000,000	32,000,000	8,000,000
20440	Rent Expense Supplemental	288,000,000	104,000,000	76,000,000	210,000,000
20314	Reconciled Cost Of Revenue	14,268,000,000	15,480,000,000	15,719,000,000	6,569,000,000
20419	Tax Effect Of Unusual Items	0	0	-48,840,000	-289,250,000
20018	Depreciation Income Statement	104,000,000	110,000,000	91,000,000	95,000,000
20075	Interest Income Non Operating	1,017,000,000	891,000,000	350,000,000	77,000,000
20158	Selling And Marketing Expense	187,000,000	236,000,000	1,195,000,000	193,000,000
20064	Interest Expense Non Operating	89,796,000,000	89,799,000,000	89,799,000,000	89,799,000,000
20093	Net Income Common Stockholders	-128,018,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000
20094	Net Income Continuous Operations	-145,744,000,000	-117,926,000,000	-94,976,000,000	-108,137,000,000
20045	General And Administrative Expense	15,923,000,000	13,604,000,000	5,326,000,000	5,387,000,000
20159	Selling General And Administration	16,110,000,000	13,840,000,000	6,521,000,000	5,580,000,000
20435	Total Operating Income As Reported	-32,235,000,000	-16,723,000,000	-6,271,000,000	-11,464,000,000
20412	Other Non Operating Income Expenses	-23,181,000,000	-5,269,000,000	3,818,000,000	-6,040,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-128,018,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000
20417	Total Unusual Items Excluding Goodwill	0	0	-222,000,000	-1,157,000,000
20077	Net Non Operating Interest Income Expense	-88,800,000,000	-88,923,000,000	-89,481,000,000	-89,730,000,000
20346	Net Income Including Noncontrolling Interests	-145,744,000,000	-117,926,000,000	-94,976,000,000	-108,137,000,000
20019	Depreciation And Amortization In Income Statement	104,000,000	110,000,000	91,000,000	95,000,000
20309	Net Income From Continuing And Discontinued Operation	-128,018,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-128,018,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-56,783,000,000	-11,125,000,000	-2,648,000,000	-3,991,000,000	-28,173,000,000	-4,452,000,000	-18,322,000,000
20304	Write Off	0	0	0	0	0	222,000,000	1,157,000,000
20091	Net Income	-128,018,000,000	-29,307,000,000	-20,456,000,000	-23,901,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000
29004	Basic E P S	-4	-4	0	-1	-3	-3	-3
20190	E B I T D A	-56,679,000,000	-11,115,000,000	-2,618,000,000	-3,956,000,000	-28,063,000,000	-4,361,000,000	-18,227,000,000
20046	Gross Profit	38,357,000,000	19,526,000,000	8,737,000,000	8,133,000,000	32,370,000,000	36,391,000,000	3,968,000,000
29009	Diluted E P S	-4	-4	0	-1	-3	-3	-3
20136	Pretax Income	-146,579,000,000	-33,574,000,000	-25,098,000,000	-26,441,000,000	-117,972,000,000	-94,251,000,000	-108,121,000,000
20145	Tax Provision	-835,000,000	0	0	0	-46,000,000	725,000,000	16,000,000
20100	Total Revenue	52,625,000,000	21,973,000,000	10,679,000,000	10,337,000,000	47,850,000,000	52,110,000,000	10,537,000,000
20164	Total Expenses	84,862,000,000	28,482,000,000	18,355,000,000	15,638,000,000	64,573,000,000	58,159,000,000	20,844,000,000
20013	Cost Of Revenue	14,268,000,000	2,447,000,000	1,942,000,000	2,204,000,000	15,480,000,000	15,719,000,000	6,569,000,000
20177	Interest Income	1,017,000,000	11,000,000	118,000,000	2,000,000	891,000,000	350,000,000	77,000,000
20057	Interest Expense	89,796,000,000	22,449,000,000	22,450,000,000	22,450,000,000	89,799,000,000	89,799,000,000	89,799,000,000
20109	Operating Income	-32,237,000,000	-6,509,000,000	-7,676,000,000	-5,301,000,000	-16,723,000,000	-6,049,000,000	-10,307,000,000
20316	Normalized Income	-128,018,000,000	-29,307,000,000	-20,456,000,000	-23,901,000,000	-112,851,000,000	-85,154,840,000	-107,260,250,000
20108	Operating Expense	70,594,000,000	26,035,000,000	16,413,000,000	13,434,000,000	49,093,000,000	42,440,000,000	14,275,000,000
20112	Operating Revenue	52,625,000,000	21,973,000,000	10,679,000,000	10,337,000,000	47,850,000,000	52,110,000,000	10,537,000,000
20087	Minority Interests	17,725,000,000	4,267,000,000	4,642,000,000	2,540,000,000	5,074,000,000	9,648,000,000	9,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-88,800,000,000	-22,442,000,000	-22,329,000,000	-22,456,000,000	-88,923,000,000	-89,481,000,000	-89,730,000,000
20416	Total Unusual Items	0	0	0	0	0	-222,000,000	-1,157,000,000
29010	Basic Average Shares	36,773,904,635	36,773,904,635	0	36,773,904,635	36,773,904,635	36,773,904,635	36,773,904,635
20287	Rent And Landing Fees	288,000,000	288,000,000	0	42,000,000	104,000,000	76,000,000	210,000,000
29011	Diluted Average Shares	36,773,904,635	36,773,904,635	0	36,773,904,635	36,773,904,635	36,773,904,635	36,773,904,635
20420	Normalized E B I T D A	-56,679,000,000	-11,115,000,000	-2,618,000,000	-3,956,000,000	-28,063,000,000	-4,139,000,000	-17,070,000,000
20162	Special Income Charges	0	0	0	0	0	-222,000,000	-1,157,000,000
20315	Reconciled Depreciation	104,000,000	10,000,000	30,000,000	35,000,000	110,000,000	91,000,000	95,000,000
20312	Other Operating Expenses	1,370,000,000	754,000,000	180,000,000	603,000,000	1,904,000,000	10,796,000,000	73,000,000
20151	Research And Development	0	0	0	0	1,800,000,000	0	0
20368	Total Other Finance Cost	21,000,000	4,000,000	-3,000,000	8,000,000	15,000,000	32,000,000	8,000,000
20440	Rent Expense Supplemental	288,000,000	288,000,000	0	42,000,000	104,000,000	76,000,000	210,000,000
20314	Reconciled Cost Of Revenue	14,268,000,000	2,447,000,000	1,942,000,000	2,204,000,000	15,480,000,000	15,719,000,000	6,569,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	-48,840,000	-289,250,000
20018	Depreciation Income Statement	104,000,000	10,000,000	30,000,000	35,000,000	110,000,000	91,000,000	95,000,000
20075	Interest Income Non Operating	1,017,000,000	11,000,000	118,000,000	2,000,000	891,000,000	350,000,000	77,000,000
20158	Selling And Marketing Expense	187,000,000	187,000,000	0	29,000,000	236,000,000	1,195,000,000	193,000,000
20064	Interest Expense Non Operating	89,796,000,000	22,449,000,000	22,450,000,000	22,450,000,000	89,799,000,000	89,799,000,000	89,799,000,000
20093	Net Income Common Stockholders	-128,018,000,000	-29,307,000,000	-20,456,000,000	-23,901,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000
20094	Net Income Continuous Operations	-145,744,000,000	-33,574,000,000	-25,098,000,000	-26,441,000,000	-117,926,000,000	-94,976,000,000	-108,137,000,000
20045	General And Administrative Expense	15,923,000,000	4,619,000,000	3,594,000,000	3,749,000,000	13,604,000,000	5,326,000,000	5,387,000,000
20159	Selling General And Administration	16,110,000,000	4,731,000,000	3,565,000,000	3,778,000,000	13,840,000,000	6,521,000,000	5,580,000,000
20435	Total Operating Income As Reported	-32,235,000,000	-6,506,000,000	-7,676,000,000	-5,301,000,000	-16,723,000,000	-6,271,000,000	-11,464,000,000
20412	Other Non Operating Income Expenses	-23,181,000,000	-1,091,000,000	436,000,000	-31,000,000	-5,269,000,000	3,818,000,000	-6,040,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-128,018,000,000	-29,307,000,000	-20,456,000,000	-23,901,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	0	-222,000,000	-1,157,000,000
20077	Net Non Operating Interest Income Expense	-88,800,000,000	-22,442,000,000	-22,329,000,000	-22,456,000,000	-88,923,000,000	-89,481,000,000	-89,730,000,000
20346	Net Income Including Noncontrolling Interests	-145,744,000,000	-33,574,000,000	-25,098,000,000	-26,441,000,000	-117,926,000,000	-94,976,000,000	-108,137,000,000
20019	Depreciation And Amortization In Income Statement	104,000,000	10,000,000	30,000,000	35,000,000	110,000,000	91,000,000	95,000,000
20309	Net Income From Continuing And Discontinued Operation	-128,018,000,000	-29,307,000,000	-20,456,000,000	-23,901,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-128,018,000,000	-29,307,000,000	-20,456,000,000	-23,901,000,000	-112,851,000,000	-85,328,000,000	-108,128,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	291,000,000	291,000,000
23531	Net Debt	1,383,328,000,000	1,380,579,000,000	4,612,031,000,000
23165	Payables	698,365,000,000	664,991,000,000	653,508,000,000
23139	Net P P E	12,773,000,000	283,000,000	61,000,000
23351	Properties	0	0	0
23386	Total Debt	1,383,732,000,000	1,383,732,000,000	4,612,440,000,000
23100	Gross P P E	13,221,954,000,000	13,209,354,000,000	13,209,041,000,000
23038	Common Stock	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000
23532	Share Issued	36,773,904,635	36,773,904,635	36,773,904,635
23220	Total Assets	33,275,000,000	20,758,000,000	3,266,000,000
23027	Capital Stock	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000
23382	Other Payable	227,217,000,000	205,003,000,000	195,578,000,000
23028	Cash Financial	404,000,000	3,153,000,000	409,000,000
23123	Long Term Debt	1,383,732,000,000	1,383,732,000,000	4,612,440,000,000
23179	Prepaid Assets	2,683,000,000	3,715,000,000	720,000,000
23232	Treasury Stock	11,000,000,000	11,000,000,000	11,000,000,000
23385	Working Capital	-946,736,000,000	-900,705,000,000	-879,435,000,000
23000	Accounts Payable	443,088,000,000	435,197,000,000	436,272,000,000
23245	Invested Capital	-4,462,985,000,000	-4,347,468,000,000	-6,690,665,000,000
23340	Other Properties	0	11,636,422,000,000	11,636,422,000,000
23132	Minority Interest	-10,110,000,000	-4,686,000,000	-448,000,000
23204	Retained Earnings	-18,919,588,000,000	-18,804,071,000,000	-18,703,071,000,000
23217	Total Tax Payable	28,060,000,000	24,791,000,000	21,658,000,000
23001	Accounts Receivable	6,332,000,000	6,284,000,000	1,005,000,000
23280	Common Stock Equity	-5,846,717,000,000	-5,731,200,000,000	-11,303,105,000,000
23403	Net Tangible Assets	-5,846,717,000,000	-5,731,200,000,000	-11,303,105,000,000
23215	Stockholders Equity	-5,846,717,000,000	-5,731,200,000,000	-11,303,105,000,000
23383	Tangible Book Value	-5,846,717,000,000	-5,731,200,000,000	-11,303,105,000,000
23374	Total Capitalization	-4,462,985,000,000	-4,347,468,000,000	-6,690,665,000,000
23312	Land And Improvements	276,000,000	276,000,000	276,000,000
23469	Other Equity Interest	5,672,905,000,000	5,672,905,000,000	618,931,000,000
23393	Ordinary Shares Number	36,663,904,635	36,663,904,635	36,663,904,635
23395	Treasury Shares Number	110,000,000	110,000,000	110,000,000
23155	Other Intangible Assets	0	200,917,000,000	200,917,000,000
23008	Accumulated Depreciation	-13,209,181,000,000	-13,209,071,000,000	-13,208,980,000,000
23282	Construction In Progress	12,471,000,000	0	0
23030	Cash And Cash Equivalents	404,000,000	3,153,000,000	409,000,000
23262	Gross Accounts Receivable	82,448,000,000	79,472,000,000	73,974,000,000
23012	Additional Paid In Capital	3,158,425,000,000	3,158,425,000,000	3,158,425,000,000
23275	Buildings And Improvements	12,674,000,000	12,674,000,000	12,674,000,000
23319	Machinery Furniture Equipment	13,196,533,000,000	13,196,404,000,000	1,559,669,000,000
23289	Derivative Product Liabilities	0	0	181,695,000,000
23098	Goodwill And Other Intangible Assets	0	201,208,000,000	201,208,000,000
23261	Total Equity Gross Minority Interest	-5,856,827,000,000	-5,735,886,000,000	-11,303,553,000,000
23259	Total Liabilities Net Minority Interest	5,890,102,000,000	5,756,644,000,000	11,306,819,000,000
23266	Allowance For Doubtful Accounts Receivable	-76,116,000,000	-73,188,000,000	-72,969,000,000
23124	Long Term Debt And Capital Lease Obligation	1,383,732,000,000	1,383,732,000,000	4,612,440,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	0	0	385,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	291,000,000	291,000,000
23531	Net Debt	1,397,613,000,000	1,383,185,000,000	1,381,529,000,000	1,383,328,000,000	1,380,579,000,000	4,612,031,000,000
23165	Payables	718,424,000,000	711,399,000,000	704,762,000,000	698,365,000,000	664,991,000,000	653,508,000,000
23139	Net P P E	15,209,000,000	14,508,000,000	12,776,000,000	12,773,000,000	283,000,000	61,000,000
23351	Properties	0	0	0	0	0	0
23386	Total Debt	1,398,732,000,000	1,383,732,000,000	1,383,732,000,000	1,383,732,000,000	1,383,732,000,000	4,612,440,000,000
23100	Gross P P E	13,224,465,000,000	13,223,753,000,000	13,221,991,000,000	13,221,954,000,000	13,209,354,000,000	13,209,041,000,000
23038	Common Stock	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000
23532	Share Issued	36,773,904,635	36,773,904,635	36,773,904,635	36,773,904,635	36,773,904,635	36,773,904,635
23220	Total Assets	42,533,000,000	38,596,000,000	34,959,000,000	33,275,000,000	20,758,000,000	3,266,000,000
23027	Capital Stock	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000	4,252,541,000,000
23382	Other Payable	241,771,000,000	239,650,000,000	229,813,000,000	227,217,000,000	205,003,000,000	195,578,000,000
23028	Cash Financial	1,119,000,000	547,000,000	2,203,000,000	404,000,000	3,153,000,000	409,000,000
23123	Long Term Debt	1,398,732,000,000	1,383,732,000,000	1,383,732,000,000	1,383,732,000,000	1,383,732,000,000	4,612,440,000,000
23179	Prepaid Assets	3,924,000,000	2,875,000,000	4,011,000,000	2,683,000,000	3,715,000,000	720,000,000
23232	Treasury Stock	11,000,000,000	11,000,000,000	11,000,000,000	11,000,000,000	11,000,000,000	11,000,000,000
23385	Working Capital	-964,270,000,000	-962,810,000,000	-953,501,000,000	-946,736,000,000	-900,705,000,000	-879,435,000,000
23000	Accounts Payable	444,102,000,000	441,366,000,000	446,005,000,000	443,088,000,000	435,197,000,000	436,272,000,000
23245	Invested Capital	-4,533,099,000,000	-4,514,525,000,000	-4,489,426,000,000	-4,462,985,000,000	-4,347,468,000,000	-6,690,665,000,000
23340	Other Properties	0	0	0	0	11,636,422,000,000	11,636,422,000,000
23132	Minority Interest	-21,545,000,000	-17,254,000,000	-12,597,000,000	-10,110,000,000	-4,686,000,000	-448,000,000
23204	Retained Earnings	-19,004,701,000,000	-18,971,128,000,000	-18,946,029,000,000	-18,919,588,000,000	-18,804,071,000,000	-18,703,071,000,000
23217	Total Tax Payable	32,551,000,000	30,383,000,000	28,944,000,000	28,060,000,000	24,791,000,000	21,658,000,000
23001	Accounts Receivable	10,300,000,000	9,028,000,000	4,602,000,000	6,332,000,000	6,284,000,000	1,005,000,000
23280	Common Stock Equity	-5,931,831,000,000	-5,898,257,000,000	-5,873,158,000,000	-5,846,717,000,000	-5,731,200,000,000	-11,303,105,000,000
23403	Net Tangible Assets	-5,932,653,000,000	-5,899,079,000,000	-5,873,158,000,000	-5,846,717,000,000	-5,731,200,000,000	-11,303,105,000,000
23215	Stockholders Equity	-5,931,831,000,000	-5,898,257,000,000	-5,873,158,000,000	-5,846,717,000,000	-5,731,200,000,000	-11,303,105,000,000
23383	Tangible Book Value	-5,932,653,000,000	-5,899,079,000,000	-5,873,158,000,000	-5,846,717,000,000	-5,731,200,000,000	-11,303,105,000,000
23374	Total Capitalization	-4,533,099,000,000	-4,514,525,000,000	-4,489,426,000,000	-4,462,985,000,000	-4,347,468,000,000	-6,690,665,000,000
23312	Land And Improvements	276,000,000	276,000,000	276,000,000	276,000,000	276,000,000	276,000,000
23469	Other Equity Interest	5,672,904,000,000	5,672,905,000,000	5,672,905,000,000	5,672,905,000,000	5,672,905,000,000	618,931,000,000
23393	Ordinary Shares Number	36,663,904,635	36,663,904,635	36,663,904,635	36,663,904,635	36,663,904,635	36,663,904,635
23395	Treasury Shares Number	110,000,000	110,000,000	110,000,000	110,000,000	110,000,000	110,000,000
23155	Other Intangible Assets	0	0	0	0	200,917,000,000	200,917,000,000
23008	Accumulated Depreciation	-13,209,256,000,000	-13,209,245,000,000	-13,209,215,000,000	-13,209,181,000,000	-13,209,071,000,000	-13,208,980,000,000
23282	Construction In Progress	14,970,000,000	14,238,000,000	12,471,000,000	12,471,000,000	0	0
23030	Cash And Cash Equivalents	1,119,000,000	547,000,000	2,203,000,000	404,000,000	3,153,000,000	409,000,000
23262	Gross Accounts Receivable	86,416,000,000	85,144,000,000	7,752,000,000	82,448,000,000	79,472,000,000	73,974,000,000
23012	Additional Paid In Capital	3,158,425,000,000	3,158,425,000,000	3,158,425,000,000	3,158,425,000,000	3,158,425,000,000	3,158,425,000,000
23275	Buildings And Improvements	12,674,000,000	12,674,000,000	12,674,000,000	12,674,000,000	12,674,000,000	12,674,000,000
23319	Machinery Furniture Equipment	13,196,545,000,000	13,196,565,000,000	13,196,570,000,000	13,196,533,000,000	13,196,404,000,000	1,559,669,000,000
23289	Derivative Product Liabilities	0	0	0	0	0	181,695,000,000
23098	Goodwill And Other Intangible Assets	822,000,000	822,000,000	0	0	201,208,000,000	201,208,000,000
23261	Total Equity Gross Minority Interest	-5,953,376,000,000	-5,915,511,000,000	-5,885,755,000,000	-5,856,827,000,000	-5,735,886,000,000	-11,303,553,000,000
23259	Total Liabilities Net Minority Interest	5,995,909,000,000	5,954,107,000,000	5,920,714,000,000	5,890,102,000,000	5,756,644,000,000	11,306,819,000,000
23266	Allowance For Doubtful Accounts Receivable	-76,116,000,000	-76,116,000,000	-3,150,000,000	-76,116,000,000	-73,188,000,000	-72,969,000,000
23124	Long Term Debt And Capital Lease Obligation	1,398,732,000,000	1,383,732,000,000	1,383,732,000,000	1,383,732,000,000	1,383,732,000,000	4,612,440,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	0	0	0	0	0	385,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-563,000,000	-2,749,000,000	7,344,000,000	-457,000,000
26027	Changes In Cash	-563,000,000	-2,749,000,000	2,744,000,000	-457,000,000
26016	End Cash Position	1,119,000,000	404,000,000	3,153,000,000	409,000,000
26112	Purchase Of P P E	67,000,000	-129,000,000	-313,000,000	-122,000,000
26005	Capital Expenditure	67,000,000	-129,000,000	-313,000,000	-122,000,000
26013	Investing Cash Flow	67,000,000	-129,000,000	-4,913,000,000	-122,000,000
26115	Purchase Of Business	0	0	-4,600,000,000	0
26015	Beginning Cash Position	1,682,000,000	3,153,000,000	409,000,000	866,000,000
26223	Classesof Cash Payments	-48,280,000,000	-49,143,000,000	-40,309,000,000	-18,212,000,000
26119	Net P P E Purchase And Sale	67,000,000	-129,000,000	-313,000,000	-122,000,000
26226	Paymentson Behalfof Employees	-41,031,000,000	-29,794,000,000	-23,916,000,000	-8,632,000,000
26116	Net Business Purchase And Sale	0	0	-4,600,000,000	0
26063	Effect Of Exchange Rate Changes	0	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	1,444,000,000	878,000,000	4,165,000,000	6,636,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-630,000,000	-2,620,000,000	7,657,000,000	-335,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	45,942,000,000	45,742,000,000	45,356,000,000	18,301,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-563,000,000	572,000,000	-1,656,000,000	1,799,000,000	-2,749,000,000	7,344,000,000	-457,000,000
26027	Changes In Cash	-563,000,000	572,000,000	-1,656,000,000	1,799,000,000	-2,749,000,000	2,744,000,000	-457,000,000
26016	End Cash Position	1,119,000,000	1,119,000,000	547,000,000	2,203,000,000	404,000,000	3,153,000,000	409,000,000
26112	Purchase Of P P E	67,000,000	20,000,000	5,000,000	-37,000,000	-129,000,000	-313,000,000	-122,000,000
26005	Capital Expenditure	67,000,000	67,000,000	0	-37,000,000	-129,000,000	-313,000,000	-122,000,000
26013	Investing Cash Flow	67,000,000	20,000,000	5,000,000	-37,000,000	-129,000,000	-4,913,000,000	-122,000,000
26115	Purchase Of Business	0	0	0	0	0	-4,600,000,000	0
26015	Beginning Cash Position	1,682,000,000	547,000,000	2,203,000,000	404,000,000	3,153,000,000	409,000,000	866,000,000
26223	Classesof Cash Payments	-48,280,000,000	-21,537,000,000	-10,756,000,000	-9,300,000,000	-49,143,000,000	-40,309,000,000	-18,212,000,000
26119	Net P P E Purchase And Sale	67,000,000	20,000,000	5,000,000	-37,000,000	-129,000,000	-313,000,000	-122,000,000
26226	Paymentson Behalfof Employees	-41,031,000,000	-20,317,000,000	-7,172,000,000	-7,449,000,000	-29,794,000,000	-23,916,000,000	-8,632,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	-4,600,000,000	0
26063	Effect Of Exchange Rate Changes	0	0	0	0	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	1,444,000,000	453,000,000	461,000,000	210,000,000	878,000,000	4,165,000,000	6,636,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-630,000,000	552,000,000	-1,661,000,000	1,836,000,000	-2,620,000,000	7,657,000,000	-335,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	45,942,000,000	21,997,000,000	8,519,000,000	10,948,000,000	45,742,000,000	45,356,000,000	18,301,000,000

Summary History

Stock Code	Company Name	Date	Time	Day's Range	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BTEL	Bakrie Telecom Tbk	2024-04-15	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-04-12	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-04-11	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-04-10	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-04-05	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-04-04	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-04-03	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-04-02	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-04-01	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-29	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-28	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-27	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-26	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-25	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-22	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-21	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-14	As of 09:00AM WIB. Market open.	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-13	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-11	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-08	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-05	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-04	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-03-01	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-02-29	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-02-28	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-02-27	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-02-26	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	Bakrie Telecom Tbk	2024-02-23	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2024-02-22	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2024-02-21	At close: 09:00AM WIB	N/A - N/A	50.00 - 50.00	50	50	1,833,000,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
BTEL	Bakrie Telecom Tbk	2024-04-15	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-04-12	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-04-11	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-04-10	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-04-05	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-04-04	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-04-03	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-04-02	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-04-01	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-29	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-28	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-27	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-26	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-25	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-22	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-21	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-14	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-13	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-11	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-08	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-05	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-04	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-03-01	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-02-29	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-02-28	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-02-27	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	Bakrie Telecom Tbk	2024-02-26	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2024-02-23	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2024-02-22	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000
BTEL	PT Bakrie Telecom Tbk (BTEL.JK)	2024-02-21	1,830,000,000,000	7,250,000,000,000	221	138	-128	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	-4,480,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters