Informasi Saham BOSS PT. Borneo Olah Sarana Sukses Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	4	-9
14008	Pe Ratio	3	2	3
14012	Pb Ratio	5	6	8
101	Enterprises Value Revenue Ratio	7	1	6
40002	Enterprise Value	12	239,403,353,049	302,050,598,318
14010	Ps Ratio	14	0	0
40001	Market Cap	27	70,000,000,000	124,600,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	4	4	-9
14008	Pe Ratio	3	2	2	3
14012	Pb Ratio	5	6	6	8
101	Enterprises Value Revenue Ratio	7	1	1	6
40002	Enterprise Value	12	239,403,353,049	269,850,598,318	302,050,598,318
14010	Ps Ratio	14	0	0	0
40001	Market Cap	27	70,000,000,000	92,400,000,000	124,600,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-155,929,111,882	68,951,318,267	-156,178,056,911	-91,503,235,488
20091	Net Income	-182,122,424,778	39,029,782,584	-165,363,324,167	-106,288,395,092
29004	Basic E P S	-130	28	-118	-76
20190	E B I T D A	-146,448,234,771	78,691,473,264	-147,357,118,182	-82,938,005,324
20046	Gross Profit	-29,055,670,121	184,644,250,640	-25,008,837,564	-8,344,736,456
29009	Diluted E P S	-130	28	-118	-76
20136	Pretax Income	-183,458,692,059	37,694,027,644	-165,282,610,741	-106,113,954,433
20145	Tax Provision	-1,334,025,896	-1,334,025,896	81,962,100	174,735,880
20100	Total Revenue	195,747,163,194	456,751,065,782	43,523,306,126	170,386,015,194
20164	Total Expenses	364,344,027,951	388,130,905,959	115,378,994,595	248,010,257,308
20013	Cost Of Revenue	224,802,833,315	272,106,815,142	68,532,143,690	178,730,751,650
20057	Interest Expense	27,529,580,177	31,257,290,623	9,104,553,830	14,610,718,945
20109	Operating Income	-168,596,864,757	68,620,159,823	-71,855,688,469	-77,624,242,114
20316	Normalized Income	-182,127,975,785	39,025,421,084	-103,550,870,081	-96,516,830,380
20108	Operating Expense	139,541,194,636	116,024,090,817	46,846,850,905	69,279,505,658
20112	Operating Revenue	195,747,163,194	456,751,065,782	43,523,306,126	170,386,015,194
20087	Minority Interests	2,241,385	1,729,044	1,248,674	295,221
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-16,415,055,241	-31,370,677,307	-9,108,416,250	-14,862,054,962
20416	Total Unusual Items	5,591,667	5,591,667	-79,246,736,008	-13,028,752,949
29010	Basic Average Shares	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000
20269	Other Special Charges	0	-5,591,667	79,246,736,008	13,028,752,949
20287	Rent And Landing Fees	50,276,030	53,052,960	40,790,160	68,810,576
29011	Diluted Average Shares	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000
20420	Normalized E B I T D A	-146,453,826,438	78,685,881,597	-68,110,382,174	-69,909,252,375
20162	Special Income Charges	5,591,667	5,591,667	-79,246,736,008	-13,028,752,949
20315	Reconciled Depreciation	9,480,877,111	9,740,154,997	8,820,938,729	8,565,230,164
20312	Other Operating Expenses	948,725,628	653,155,572	19,731,617,649	12,664,719,504
20368	Total Other Finance Cost	-11,114,524,936	113,386,684	3,862,420	251,336,017
20440	Rent Expense Supplemental	50,276,030	53,052,960	40,790,160	68,810,576
20314	Reconciled Cost Of Revenue	224,802,833,315	272,106,815,142	68,532,143,690	178,730,751,650
20419	Tax Effect Of Unusual Items	40,660	1,230,167	-17,434,281,922	-3,257,188,237
20018	Depreciation Income Statement	9,480,877,111	9,740,154,997	8,820,938,729	8,565,230,164
20158	Selling And Marketing Expense	87,539,891,825	118,335,148,796	8,594,394,807	37,005,151,901
20064	Interest Expense Non Operating	27,529,580,177	31,257,290,623	9,104,553,830	14,610,718,945
20093	Net Income Common Stockholders	-182,122,424,778	39,029,782,584	-165,363,324,167	-106,288,395,092
20094	Net Income Continuous Operations	-182,124,666,163	39,028,053,540	-165,364,572,841	-106,288,690,313
20045	General And Administrative Expense	29,214,427,935	35,224,198,896	6,280,425,283	4,021,447,284
20159	Selling General And Administration	116,754,319,760	153,559,347,692	14,874,820,090	41,026,599,185
20435	Total Operating Income As Reported	-167,039,957,910	68,951,318,267	-156,178,056,911	-91,503,235,488
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-182,122,424,778	39,029,782,584	-165,363,324,167	-106,288,395,092
20417	Total Unusual Items Excluding Goodwill	5,591,667	5,591,667	-79,246,736,008	-13,028,752,949
20077	Net Non Operating Interest Income Expense	-16,415,055,241	-31,370,677,307	-9,108,416,250	-14,862,054,962
20346	Net Income Including Noncontrolling Interests	-182,124,666,163	39,028,053,540	-165,364,572,841	-106,288,690,313
20019	Depreciation And Amortization In Income Statement	9,480,877,111	9,740,154,997	8,820,938,729	8,565,230,164
20309	Net Income From Continuing And Discontinued Operation	-182,122,424,778	39,029,782,584	-165,363,324,167	-106,288,395,092
20331	Net Income From Continuing Operation Net Minority Interest	-182,122,424,778	39,029,782,584	-165,363,324,167	-106,288,395,092

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-155,929,111,882	-32,329,810,449	68,951,318,267	-156,178,056,911	-91,503,235,488
20091	Net Income	-182,122,424,778	-36,636,605,330	39,029,782,584	-165,363,324,167	-106,288,395,092
29004	Basic E P S	-130	-26	28	-118	-76
20190	E B I T D A	-146,448,234,771	-30,083,084,825	78,691,473,264	-147,357,118,182	-82,938,005,324
20046	Gross Profit	-29,055,670,121	4,384,525,663	184,644,250,640	-25,008,837,564	-8,344,736,456
29009	Diluted E P S	-130	-26	28	-118	-76
20136	Pretax Income	-183,458,692,059	-36,636,686,934	37,694,027,644	-165,282,610,741	-106,113,954,433
20145	Tax Provision	-1,334,025,896	0	-1,334,025,896	81,962,100	174,735,880
20100	Total Revenue	195,747,163,194	43,658,577,000	456,751,065,782	43,523,306,126	170,386,015,194
20164	Total Expenses	364,344,027,951	75,502,675,045	388,130,905,959	115,378,994,595	248,010,257,308
20013	Cost Of Revenue	224,802,833,315	39,274,051,337	272,106,815,142	68,532,143,690	178,730,751,650
20057	Interest Expense	27,529,580,177	4,306,876,485	31,257,290,623	9,104,553,830	14,610,718,945
20109	Operating Income	-168,596,864,757	-31,844,098,045	68,620,159,823	-71,855,688,469	-77,624,242,114
20316	Normalized Income	-182,127,975,785	-36,636,605,330	39,025,421,084	-103,550,870,081	-96,516,830,380
20108	Operating Expense	139,541,194,636	36,228,623,708	116,024,090,817	46,846,850,905	69,279,505,658
20112	Operating Revenue	195,747,163,194	43,658,577,000	456,751,065,782	43,523,306,126	170,386,015,194
20087	Minority Interests	2,241,385	81,603	1,729,044	1,248,674	295,221
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-16,415,055,241	-4,308,688,010	-31,370,677,307	-9,108,416,250	-14,862,054,962
20416	Total Unusual Items	5,591,667	0	5,591,667	-79,246,736,008	-13,028,752,949
29010	Basic Average Shares	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000
20269	Other Special Charges	0	0	-5,591,667	79,246,736,008	13,028,752,949
20287	Rent And Landing Fees	50,276,030	14,938,730	53,052,960	40,790,160	68,810,576
29011	Diluted Average Shares	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000
20420	Normalized E B I T D A	-146,453,826,438	-30,083,084,825	78,685,881,597	-68,110,382,174	-69,909,252,375
20162	Special Income Charges	5,591,667	0	5,591,667	-79,246,736,008	-13,028,752,949
20315	Reconciled Depreciation	9,480,877,111	2,246,725,624	9,740,154,997	8,820,938,729	8,565,230,164
20312	Other Operating Expenses	948,725,628	233,555,600	653,155,572	19,731,617,649	12,664,719,504
20368	Total Other Finance Cost	-11,114,524,936	1,811,525	113,386,684	3,862,420	251,336,017
20440	Rent Expense Supplemental	50,276,030	14,938,730	53,052,960	40,790,160	68,810,576
20314	Reconciled Cost Of Revenue	224,802,833,315	39,274,051,337	272,106,815,142	68,532,143,690	178,730,751,650
20419	Tax Effect Of Unusual Items	40,660	0	1,230,167	-17,434,281,922	-3,257,188,237
20018	Depreciation Income Statement	9,480,877,111	2,246,725,624	9,740,154,997	8,820,938,729	8,565,230,164
20158	Selling And Marketing Expense	87,539,891,825	27,216,685,130	118,335,148,796	8,594,394,807	37,005,151,901
20064	Interest Expense Non Operating	27,529,580,177	4,306,876,485	31,257,290,623	9,104,553,830	14,610,718,945
20093	Net Income Common Stockholders	-182,122,424,778	-36,636,605,330	39,029,782,584	-165,363,324,167	-106,288,395,092
20094	Net Income Continuous Operations	-182,124,666,163	-36,636,686,934	39,028,053,540	-165,364,572,841	-106,288,690,313
20045	General And Administrative Expense	29,214,427,935	4,618,728,226	35,224,198,896	6,280,425,283	4,021,447,284
20159	Selling General And Administration	116,754,319,760	31,835,413,356	153,559,347,692	14,874,820,090	41,026,599,185
20435	Total Operating Income As Reported	-167,039,957,910	-31,790,852,924	68,951,318,267	-156,178,056,911	-91,503,235,488
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-182,122,424,778	-36,636,605,330	39,029,782,584	-165,363,324,167	-106,288,395,092
20417	Total Unusual Items Excluding Goodwill	5,591,667	0	5,591,667	-79,246,736,008	-13,028,752,949
20077	Net Non Operating Interest Income Expense	-16,415,055,241	-4,308,688,010	-31,370,677,307	-9,108,416,250	-14,862,054,962
20346	Net Income Including Noncontrolling Interests	-182,124,666,163	-36,636,686,934	39,028,053,540	-165,364,572,841	-106,288,690,313
20019	Depreciation And Amortization In Income Statement	9,480,877,111	2,246,725,624	9,740,154,997	8,820,938,729	8,565,230,164
20309	Net Income From Continuing And Discontinued Operation	-182,122,424,778	-36,636,605,330	39,029,782,584	-165,363,324,167	-106,288,395,092
20331	Net Income From Continuing Operation Net Minority Interest	-182,122,424,778	-36,636,605,330	39,029,782,584	-165,363,324,167	-106,288,395,092

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	146,946,482,704	174,155,785,873	171,091,376,290
23165	Payables	241,747,005,924	158,001,437,384	135,515,042,284
23139	Net P P E	354,194,444,530	362,982,797,183	546,494,020,448
23351	Properties	247,119,990,516	247,856,466,816	260,591,295,668
23386	Total Debt	200,206,682,532	218,276,145,693	288,003,095,019
23100	Gross P P E	427,575,479,675	421,537,795,787	616,553,619,519
23038	Common Stock	140,000,000,000	140,000,000,000	140,000,000,000
23045	Current Debt	4,141,042,238	64,152,763,418	57,406,319,750
23532	Share Issued	1,400,000,000	1,400,000,000	1,400,000,000
23220	Total Assets	699,108,216,872	523,526,081,797	699,274,548,775
23027	Capital Stock	140,000,000,000	140,000,000,000	140,000,000,000
23382	Other Payable	149,754,945,648	62,375,297,803	45,000,468,424
23028	Cash Financial	15,314,049,786	1,942,543,427	1,799,602,710
23123	Long Term Debt	158,119,490,252	111,945,565,882	115,484,659,250
23179	Prepaid Assets	83,733,004,836	68,279,761,505	43,343,880,531
23385	Working Capital	-51,101,802,101	-96,673,865,241	-94,356,637,155
23000	Accounts Payable	79,612,542,900	83,325,649,310	81,580,602,567
23029	Cash Equivalents	0	0	0
23245	Invested Capital	122,876,713,567	98,081,764,742	260,262,517,696
23340	Other Properties	8,688,209,490	6,064,960,802	191,188,520,264
23132	Minority Interest	569,324	2,301,699	3,550,373
23342	Other Receivables	83,062,411,811	13,722,562,551	12,748,685,865
23204	Retained Earnings	-321,910,940,005	-360,543,685,640	-195,202,249,053
23217	Total Tax Payable	12,379,517,376	12,300,490,271	8,933,971,293
23001	Accounts Receivable	35,746,572,394	8,162,501,632	174,123,284
23280	Common Stock Equity	-39,383,818,923	-78,016,564,558	87,371,538,696
23403	Net Tangible Assets	-39,383,818,923	-78,016,564,558	87,371,538,696
23215	Stockholders Equity	-39,383,818,923	-78,016,564,558	87,371,538,696
23383	Tangible Book Value	-39,383,818,923	-78,016,564,558	87,371,538,696
23353	Long Term Provisions	6,406,244,981	6,406,244,981	6,406,244,981
23374	Total Capitalization	118,735,671,329	33,929,001,324	202,856,197,946
23469	Other Equity Interest	0	-8,051,474,607	-8,051,474,607
23393	Ordinary Shares Number	1,400,000,000	1,400,000,000	1,400,000,000
23008	Accumulated Depreciation	-73,381,035,145	-58,554,998,604	-70,059,599,071
23282	Construction In Progress	2,690,380,000	0	22,173,942,859
23380	Capital Lease Obligations	37,946,150,042	42,177,816,393	115,112,116,019
23030	Cash And Cash Equivalents	15,314,049,786	1,942,543,427	1,799,602,710
23262	Gross Accounts Receivable	37,627,970,941	8,162,501,632	0
23012	Additional Paid In Capital	142,527,121,082	142,527,121,082	150,625,262,356
23275	Buildings And Improvements	164,542,847,971	163,252,316,471	136,408,964,612
23126	Long Term Equity Investment	0	500,000	0
23062	Non Current Deferred Revenue	28,649,465,198	30,712,364,198	25,742,786,667
23319	Machinery Furniture Equipment	4,534,051,698	4,364,051,698	6,190,896,116
23048	Current Capital Lease Obligation	10,966,251,283	10,600,596,163	29,646,371,599
23127	Long Term Capital Lease Obligation	26,979,898,759	31,577,220,230	85,465,744,420
23261	Total Equity Gross Minority Interest	-39,383,249,599	-78,014,262,859	87,375,089,069
23259	Total Liabilities Net Minority Interest	738,491,466,471	601,540,344,656	611,899,459,706
23046	Current Debt And Capital Lease Obligation	15,107,293,521	74,753,359,581	87,052,691,349
23266	Allowance For Doubtful Accounts Receivable	-1,881,398,547	0	0
23124	Long Term Debt And Capital Lease Obligation	185,099,389,011	143,522,786,112	200,950,403,670
23344	Non Current Pension And Other Postretirement Benefit Plans	2,076,210,000	1,142,772,000	1,530,730,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	137,722,842,451	141,591,811,053	146,946,482,704	174,155,785,873	171,091,376,290
23165	Payables	273,694,183,991	204,824,019,042	241,747,005,924	158,001,437,384	135,515,042,284
23139	Net P P E	345,985,567,144	367,901,757,431	354,194,444,530	362,982,797,183	546,494,020,448
23351	Properties	247,964,312,888	263,770,690,000	247,119,990,516	247,856,466,816	260,591,295,668
23386	Total Debt	170,361,605,479	180,830,666,474	200,206,682,532	218,276,145,693	288,003,095,019
23100	Gross P P E	428,572,084,619	444,362,205,159	427,575,479,675	421,537,795,787	616,553,619,519
23038	Common Stock	140,000,000,000	140,000,000,000	140,000,000,000	140,000,000,000	140,000,000,000
23045	Current Debt	52,486,092,896	36,514,438,858	4,141,042,238	64,152,763,418	57,406,319,750
23532	Share Issued	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000
23220	Total Assets	630,571,323,932	687,441,149,496	699,108,216,872	523,526,081,797	699,274,548,775
23027	Capital Stock	140,000,000,000	140,000,000,000	140,000,000,000	140,000,000,000	140,000,000,000
23382	Other Payable	162,776,759,834	106,998,153,080	149,754,945,648	62,375,297,803	45,000,468,424
23028	Cash Financial	958,252,430	6,428,613,087	15,314,049,786	1,942,543,427	1,799,602,710
23123	Long Term Debt	86,195,001,985	111,505,985,282	158,119,490,252	111,945,565,882	115,484,659,250
23179	Prepaid Assets	73,446,952,427	69,869,592,115	83,733,004,836	68,279,761,505	43,343,880,531
23385	Working Capital	-185,261,534,461	40,582,645,416	-51,101,802,101	-96,673,865,241	-94,356,637,155
23000	Accounts Payable	97,155,464,055	85,843,645,314	79,612,542,900	83,325,649,310	81,580,602,567
23029	Cash Equivalents	0	0	0	0	0
23245	Invested Capital	-28,058,202,635	71,999,999,886	122,876,713,567	98,081,764,742	260,262,517,696
23340	Other Properties	8,873,656,062	8,808,459,490	8,688,209,490	6,064,960,802	191,188,520,264
23132	Minority Interest	281,814	487,721	569,324	2,301,699	3,550,373
23342	Other Receivables	82,648,746,751	82,587,178,249	83,062,411,811	13,722,562,551	12,748,685,865
23204	Retained Earnings	-449,266,418,598	-358,547,545,336	-321,910,940,005	-360,543,685,640	-195,202,249,053
23217	Total Tax Payable	13,761,960,102	11,982,220,648	12,379,517,376	12,300,490,271	8,933,971,293
23001	Accounts Receivable	43,498,723,441	35,746,572,394	35,746,572,394	8,162,501,632	174,123,284
23280	Common Stock Equity	-166,739,297,516	-76,020,424,254	-39,383,818,923	-78,016,564,558	87,371,538,696
23403	Net Tangible Assets	-166,739,297,516	-76,020,424,254	-39,383,818,923	-78,016,564,558	87,371,538,696
23215	Stockholders Equity	-166,739,297,516	-76,020,424,254	-39,383,818,923	-78,016,564,558	87,371,538,696
23383	Tangible Book Value	-166,739,297,516	-76,020,424,254	-39,383,818,923	-78,016,564,558	87,371,538,696
23353	Long Term Provisions	6,406,244,981	6,406,244,981	6,406,244,981	6,406,244,981	6,406,244,981
23374	Total Capitalization	-80,544,295,531	35,485,561,028	118,735,671,329	33,929,001,324	202,856,197,946
23469	Other Equity Interest	-8,051,474,607	-8,051,474,607	0	-8,051,474,607	-8,051,474,607
23393	Ordinary Shares Number	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000	1,400,000,000
23008	Accumulated Depreciation	-82,586,517,475	-76,460,447,728	-73,381,035,145	-58,554,998,604	-70,059,599,071
23282	Construction In Progress	0	48,940,000	2,690,380,000	0	22,173,942,859
23380	Capital Lease Obligations	31,680,510,598	32,810,242,334	37,946,150,042	42,177,816,393	115,112,116,019
23030	Cash And Cash Equivalents	958,252,430	6,428,613,087	15,314,049,786	1,942,543,427	1,799,602,710
23262	Gross Accounts Receivable	45,380,121,988	37,627,970,941	37,627,970,941	8,162,501,632	0
23012	Additional Paid In Capital	150,578,595,689	150,578,595,689	142,527,121,082	142,527,121,082	150,625,262,356
23275	Buildings And Improvements	167,200,063,971	167,200,063,971	164,542,847,971	163,252,316,471	136,408,964,612
23126	Long Term Equity Investment	0	0	0	500,000	0
23062	Non Current Deferred Revenue	26,647,629,303	152,401,034,562	28,649,465,198	30,712,364,198	25,742,786,667
23319	Machinery Furniture Equipment	4,534,051,698	4,534,051,698	4,534,051,698	4,364,051,698	6,190,896,116
23048	Current Capital Lease Obligation	8,371,207,846	8,164,509,813	10,966,251,283	10,600,596,163	29,646,371,599
23127	Long Term Capital Lease Obligation	23,309,302,752	24,645,732,521	26,979,898,759	31,577,220,230	85,465,744,420
23261	Total Equity Gross Minority Interest	-166,739,015,702	-76,019,936,533	-39,383,249,599	-78,014,262,859	87,375,089,069
23259	Total Liabilities Net Minority Interest	797,310,339,634	763,461,086,029	738,491,466,471	601,540,344,656	611,899,459,706
23046	Current Debt And Capital Lease Obligation	60,857,300,742	44,678,948,671	15,107,293,521	74,753,359,581	87,052,691,349
23266	Allowance For Doubtful Accounts Receivable	-1,881,398,547	-1,881,398,547	-1,881,398,547	0	0
23124	Long Term Debt And Capital Lease Obligation	109,504,304,737	136,151,717,803	185,099,389,011	143,522,786,112	200,950,403,670
23344	Non Current Pension And Other Postretirement Benefit Plans	2,076,210,000	2,076,210,000	2,076,210,000	1,142,772,000	1,530,730,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	6,590,828,833	195,800,000	0	935,000,000
26185	Free Cash Flow	-177,310,667,325	-40,928,587,248	-27,428,350,698	-22,692,754,838
26027	Changes In Cash	-33,300,253,415	13,371,506,359	142,940,717	-46,087,983,429
26182	Issuance Of Debt	0	0	0	0
26123	Sale Of Business	0	0	0	0
26016	End Cash Position	958,252,479	15,314,049,786	1,942,543,427	1,799,602,710
26112	Purchase Of P P E	-7,838,482,560	-6,994,160,188	-7,191,254,433	-40,587,789,852
26183	Repayment Of Debt	0	0	0	0
26005	Capital Expenditure	0	-6,994,160,188	-7,191,254,433	-40,587,789,852
26012	Financing Cash Flow	116,479,524,674	54,104,293,607	27,321,791,415	-24,330,228,591
26013	Investing Cash Flow	19,692,406,676	-6,798,360,188	-6,941,754,433	-39,652,789,852
26115	Purchase Of Business	0	0	0	0
26098	Common Stock Issuance	0	0	0	0
26110	Purchase Of Investment	0	0	-500,000	0
26015	Beginning Cash Position	34,258,505,894	1,942,543,427	1,799,602,710	47,887,586,139
26223	Classesof Cash Payments	-423,267,882,228	-507,937,745,322	-55,426,625,263	-148,044,613,026
26099	Long Term Debt Issuance	0	0	0	0
26090	Long Term Debt Payments	0	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0
26073	Net Long Term Debt Issuance	-33,203,573,584	-13,837,796,810	3,207,350,300	-35,642,093,696
26164	Net Other Financing Charges	153,914,764,609	72,173,756,768	21,291,249,708	11,311,865,105
26165	Net Other Investing Changes	0	0	250,000,000	0
26119	Net P P E Purchase And Sale	-1,247,653,727	-6,798,360,188	-7,191,254,433	-39,652,789,852
26075	Net Short Term Debt Issuance	0	0	0	0
26072	Net Issuance Payments Of Debt	-33,203,573,584	-13,837,796,810	3,207,350,300	-35,642,093,696
26226	Paymentson Behalfof Employees	-22,422,939,071	-21,127,101,019	-3,424,169,530	-22,624,446,333
26116	Net Business Purchase And Sale	0	0	0	0
26118	Net Investment Purchase And Sale	0	0	-500,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	-153,834,853,910	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-169,472,184,765	-33,934,427,060	-20,237,096,265	17,895,035,014
26221	Classesof Cash Receiptsfrom Operating Activities	281,888,199,142	513,016,281,837	46,784,738,801	183,051,286,608

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	6,590,828,833	2,943,386,582	195,800,000	0	935,000,000
26185	Free Cash Flow	-177,310,667,325	-2,378,515,711	-40,928,587,248	-27,428,350,698	-22,692,754,838
26027	Changes In Cash	-33,300,253,415	-8,885,436,700	13,371,506,359	142,940,717	-46,087,983,429
26182	Issuance Of Debt	0	9,925,708,488	0	0	0
26123	Sale Of Business	0	0	0	0	0
26016	End Cash Position	958,252,479	6,428,613,087	15,314,049,786	1,942,543,427	1,799,602,710
26112	Purchase Of P P E	-7,838,482,560	0	-6,994,160,188	-7,191,254,433	-40,587,789,852
26183	Repayment Of Debt	0	-19,376,016,058	0	0	0
26005	Capital Expenditure	0	0	-6,994,160,188	-7,191,254,433	-40,587,789,852
26012	Financing Cash Flow	116,479,524,674	-9,450,307,571	54,104,293,607	27,321,791,415	-24,330,228,591
26013	Investing Cash Flow	19,692,406,676	2,943,386,582	-6,798,360,188	-6,941,754,433	-39,652,789,852
26115	Purchase Of Business	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	-500,000	0
26015	Beginning Cash Position	34,258,505,894	15,314,049,786	1,942,543,427	1,799,602,710	47,887,586,139
26223	Classesof Cash Payments	-423,267,882,228	-35,261,085,762	-507,937,745,322	-55,426,625,263	-148,044,613,026
26099	Long Term Debt Issuance	0	9,925,708,488	0	0	0
26090	Long Term Debt Payments	0	-19,376,016,058	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0
26073	Net Long Term Debt Issuance	-33,203,573,584	-9,450,307,570	-13,837,796,810	3,207,350,300	-35,642,093,696
26164	Net Other Financing Charges	153,914,764,609	-1	72,173,756,768	21,291,249,708	11,311,865,105
26165	Net Other Investing Changes	0	0	0	250,000,000	0
26119	Net P P E Purchase And Sale	-1,247,653,727	2,943,386,582	-6,798,360,188	-7,191,254,433	-39,652,789,852
26075	Net Short Term Debt Issuance	0	0	0	0	0
26072	Net Issuance Payments Of Debt	-33,203,573,584	-9,450,307,570	-13,837,796,810	3,207,350,300	-35,642,093,696
26226	Paymentson Behalfof Employees	-22,422,939,071	-5,078,036,612	-21,127,101,019	-3,424,169,530	-22,624,446,333
26116	Net Business Purchase And Sale	0	0	0	0	0
26118	Net Investment Purchase And Sale	0	0	0	-500,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	1	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	-153,834,853,910	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-169,472,184,765	-2,378,515,711	-33,934,427,060	-20,237,096,265	17,895,035,014
26221	Classesof Cash Receiptsfrom Operating Activities	281,888,199,142	43,658,577,000	513,016,281,837	46,784,738,801	183,051,286,608

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-15	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 61.00	50	61	3,207	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-12	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 62.00	50	62	3,160	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-11	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 62.00	50	62	3,235	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-10	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 62.00	50	62	3,214	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-05	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 66.00	50	66	21,924	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-04	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	39,512	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-03	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	39,767	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-02	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	39,879	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-01	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	40,358	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-29	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	40,358	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-28	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	40,406	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-27	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 68.00	50	68	40,800	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-26	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	58,953	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-25	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	59,987	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-22	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	61,058	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-21	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	79,392	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-14	As of 11:30AM WIB. Market open.	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	344,823	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-13	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	655,208	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-11	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	977,982	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-08	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	1,310,294	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-05	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	1,390,177	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-04	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	1,391,000	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-01	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	1,391,234	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-29	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	1,368,000	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-28	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	1,368,122	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-27	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	1,368,315	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-26	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	1,376,937	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-23	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 76.00	50	76	1,377,988	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)	2024-02-22	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 76.00	50	76	1,384,345	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A
BOSS	PT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)	2024-02-21	At close: 11:30AM WIB	50	50.00 - 50.00	50	50	50.00 - 76.00	50	76	1,384,662	70,000,000,000	1	-130	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-15	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	61	50	50	50	3	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-12	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	62	50	50	50	3	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-11	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	62	50	50	50	3	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-10	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	62	50	50	50	3	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-05	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	67	50	50	50	40	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-04	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	67	50	50	50	40	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-03	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	68	50	50	50	40	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-02	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	68	50	50	50	40	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-04-01	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	68	50	50	50	40	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-29	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	68	50	50	50	40	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-28	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	68	50	50	50	41	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-27	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	50	50	50	59	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-26	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	50	50	50	60	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-25	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	50	50	50	60	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-22	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	50	50	50	79	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-21	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	50	50	50	79	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-14	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	0	50	50	655	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-13	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	0	50	50	842	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-11	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	50	50	50	1,290,000	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-08	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	50	50	50	1,310,000	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-05	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	0	50	51	1,390,000	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-04	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	0	50	51	1,390,000	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-03-01	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	72	50	50	51	1,390,000	0	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-29	70,000,000,000	239,400,000,000	2	6	1	-2	1	-25	27	72	50	50	51	1,370,000	100	1,400,000,000	1,400,000,000	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-28	70,000,000,000	239,400,000,000	2	6	1	-2	1	-28	28	72	0	50	51	1,370,000	190	1,400,000,000	1,400,000,000	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-27	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	73	0	50	51	1,380,000	220	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk	2024-02-26	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	73	0	50	51	1,380,000	220	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)	2024-02-23	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	76	0	50	51	1,380,000	1	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)	2024-02-22	70,000,000,000	239,400,000,000	2	6	1	-2	1	-31	24	76	50	50	51	1,380,000	1	1,400,000,000	1,400,000,000	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000
BOSS	PT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)	2024-02-21	70,000,000,000	239,400,000,000	2	6	1	-2	1	0	0	76	50	50	51	1,380,000	2	1,400,000,000	0	960,950,000	31	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-93	-249	-16	195,750,000,000	140	-90	-146,200,000,000	-182,120,000,000	-130	958,250,000	1	170,360,000,000	1	-119	-169,470,000,000	-24,610,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:59:00	0	0	0	0	0
2024-02-23	15:58:00	0	0	0	0	0
2024-02-23	15:57:00	0	0	0	0	0
2024-02-23	15:56:00	0	0	0	0	0
2024-02-23	15:55:00	0	0	0	0	0
2024-02-23	15:54:00	0	0	0	0	0
2024-02-23	15:53:00	0	0	0	0	0
2024-02-23	15:52:00	0	0	0	0	0
2024-02-23	15:51:00	0	0	0	0	0
2024-02-23	15:50:00	0	0	0	0	0
2024-02-23	15:49:00	0	0	0	0	0
2024-02-23	15:48:00	0	0	0	0	0
2024-02-23	15:47:00	0	0	0	0	0
2024-02-23	15:46:00	0	0	0	0	0
2024-02-23	15:45:00	0	0	0	0	0
2024-02-23	15:44:00	0	0	0	0	0
2024-02-23	15:43:00	0	0	0	0	0
2024-02-23	15:42:00	0	0	0	0	0
2024-02-23	15:41:00	0	0	0	0	0
2024-02-23	15:40:00	0	0	0	0	0
2024-02-23	15:39:00	0	0	0	0	0
2024-02-23	15:38:00	0	0	0	0	0
2024-02-23	15:37:00	0	0	0	0	0
2024-02-23	15:36:00	0	0	0	0	0
2024-02-23	15:35:00	0	0	0	0	0
2024-02-23	15:34:00	0	0	0	0	0
2024-02-23	15:33:00	0	0	0	0	0
2024-02-23	15:32:00	0	0	0	0	0
2024-02-23	15:31:00	0	0	0	0	0
2024-02-23	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:58:00	0	0	0	0	0
2024-02-23	15:56:00	0	0	0	0	0
2024-02-23	15:54:00	0	0	0	0	0
2024-02-23	15:52:00	0	0	0	0	0
2024-02-23	15:50:00	0	0	0	0	0
2024-02-23	15:48:00	0	0	0	0	0
2024-02-23	15:46:00	0	0	0	0	0
2024-02-23	15:44:00	0	0	0	0	0
2024-02-23	15:42:00	0	0	0	0	0
2024-02-23	15:40:00	0	0	0	0	0
2024-02-23	15:38:00	0	0	0	0	0
2024-02-23	15:36:00	0	0	0	0	0
2024-02-23	15:34:00	0	0	0	0	0
2024-02-23	15:32:00	0	0	0	0	0
2024-02-23	15:30:00	0	0	0	0	0
2024-02-23	15:28:00	0	0	0	0	0
2024-02-23	15:26:00	0	0	0	0	0
2024-02-23	15:24:00	0	0	0	0	0
2024-02-23	15:22:00	0	0	0	0	0
2024-02-23	15:20:00	0	0	0	0	0
2024-02-23	15:18:00	0	0	0	0	0
2024-02-23	15:16:00	0	0	0	0	0
2024-02-23	15:14:00	0	0	0	0	0
2024-02-23	15:12:00	0	0	0	0	0
2024-02-23	15:10:00	0	0	0	0	0
2024-02-23	15:08:00	0	0	0	0	0
2024-02-23	15:06:00	0	0	0	0	0
2024-02-23	15:04:00	0	0	0	0	0
2024-02-23	15:02:00	0	0	0	0	0
2024-02-23	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:55:00	0	0	0	0	0
2024-02-23	15:50:00	0	0	0	0	0
2024-02-23	15:45:00	0	0	0	0	0
2024-02-23	15:40:00	0	0	0	0	0
2024-02-23	15:35:00	0	0	0	0	0
2024-02-23	15:30:00	0	0	0	0	0
2024-02-23	15:25:00	0	0	0	0	0
2024-02-23	15:20:00	0	0	0	0	0
2024-02-23	15:15:00	0	0	0	0	0
2024-02-23	15:10:00	0	0	0	0	0
2024-02-23	15:05:00	0	0	0	0	0
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	14:55:00	0	0	0	0	0
2024-02-23	14:50:00	0	0	0	0	0
2024-02-23	14:45:00	0	0	0	0	0
2024-02-23	14:40:00	0	0	0	0	0
2024-02-23	14:35:00	0	0	0	0	0
2024-02-23	14:30:00	0	0	0	0	0
2024-02-23	14:25:00	0	0	0	0	0
2024-02-23	14:20:00	0	0	0	0	0
2024-02-23	14:15:00	0	0	0	0	0
2024-02-23	14:10:00	0	0	0	0	0
2024-02-23	14:05:00	0	0	0	0	0
2024-02-23	14:00:00	0	0	0	0	0
2024-02-23	13:55:00	0	0	0	0	0
2024-02-23	13:50:00	0	0	0	0	0
2024-02-23	13:45:00	0	0	0	0	0
2024-02-23	13:40:00	0	0	0	0	0
2024-02-23	13:35:00	0	0	0	0	0
2024-02-23	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:45:00	0	0	0	0	0
2024-02-23	15:30:00	0	0	0	0	0
2024-02-23	15:15:00	0	0	0	0	0
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	14:45:00	0	0	0	0	0
2024-02-23	14:30:00	0	0	0	0	0
2024-02-23	14:15:00	0	0	0	0	0
2024-02-23	14:00:00	0	0	0	0	0
2024-02-23	13:45:00	0	0	0	0	0
2024-02-23	13:30:00	0	0	0	0	0
2024-02-23	13:15:00	0	0	0	0	0
2024-02-23	13:00:00	0	0	0	0	0
2024-02-23	12:45:00	0	0	0	0	0
2024-02-23	12:30:00	0	0	0	0	0
2024-02-23	12:15:00	0	0	0	0	0
2024-02-23	12:00:00	0	0	0	0	0
2024-02-23	11:45:00	0	0	0	0	0
2024-02-23	11:30:00	0	0	0	0	0
2024-02-23	11:15:00	0	0	0	0	0
2024-02-23	11:00:00	0	0	0	0	0
2024-02-23	10:45:00	0	0	0	0	0
2024-02-23	10:30:00	0	0	0	0	0
2024-02-23	10:15:00	0	0	0	0	0
2024-02-23	10:00:00	0	0	0	0	0
2024-02-23	09:45:00	0	0	0	0	0
2024-02-23	09:30:00	0	0	0	0	0
2024-02-23	09:15:00	0	0	0	0	0
2024-02-23	09:00:00	0	0	0	0	0
2024-02-22	15:45:00	0	0	0	0	0
2024-02-22	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:30:00	0	0	0	0	0
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	14:30:00	0	0	0	0	0
2024-02-23	14:00:00	0	0	0	0	0
2024-02-23	13:30:00	0	0	0	0	0
2024-02-23	13:00:00	0	0	0	0	0
2024-02-23	12:30:00	0	0	0	0	0
2024-02-23	12:00:00	0	0	0	0	0
2024-02-23	11:30:00	0	0	0	0	0
2024-02-23	11:00:00	0	0	0	0	0
2024-02-23	10:30:00	0	0	0	0	0
2024-02-23	10:00:00	0	0	0	0	0
2024-02-23	09:30:00	0	0	0	0	0
2024-02-23	09:00:00	0	0	0	0	0
2024-02-22	15:30:00	0	0	0	0	0
2024-02-22	15:00:00	0	0	0	0	0
2024-02-22	14:30:00	0	0	0	0	0
2024-02-22	14:00:00	0	0	0	0	0
2024-02-22	13:30:00	0	0	0	0	0
2024-02-22	13:00:00	0	0	0	0	0
2024-02-22	12:30:00	0	0	0	0	0
2024-02-22	12:00:00	0	0	0	0	0
2024-02-22	11:30:00	0	0	0	0	0
2024-02-22	11:00:00	0	0	0	0	0
2024-02-22	10:30:00	0	0	0	0	0
2024-02-22	10:00:00	0	0	0	0	0
2024-02-22	09:30:00	0	0	0	0	0
2024-02-22	09:00:00	0	0	0	0	0
2024-02-21	15:30:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	14:00:00	0	0	0	0	0
2024-02-23	13:00:00	0	0	0	0	0
2024-02-23	12:00:00	0	0	0	0	0
2024-02-23	11:00:00	0	0	0	0	0
2024-02-23	10:00:00	0	0	0	0	0
2024-02-23	09:00:00	0	0	0	0	0
2024-02-22	15:00:00	0	0	0	0	0
2024-02-22	14:00:00	0	0	0	0	0
2024-02-22	13:00:00	0	0	0	0	0
2024-02-22	12:00:00	0	0	0	0	0
2024-02-22	11:00:00	0	0	0	0	0
2024-02-22	10:00:00	0	0	0	0	0
2024-02-22	09:00:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	14:00:00	0	0	0	0	0
2024-02-21	13:00:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	11:00:00	0	0	0	0	0
2024-02-21	10:00:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:00:00	0	0	0	0	0
2024-02-20	14:00:00	0	0	0	0	0
2024-02-20	13:00:00	0	0	0	0	0
2024-02-20	12:00:00	0	0	0	0	0
2024-02-20	11:00:00	0	0	0	0	0
2024-02-20	10:00:00	0	0	0	0	0
2024-02-20	09:00:00	0	0	0	0	0
2024-02-19	15:00:00	0	0	0	0	0
2024-02-19	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-02-23	15:00:00	0	0	0	0	0
2024-02-23	13:30:00	0	0	0	0	0
2024-02-23	12:00:00	0	0	0	0	0
2024-02-23	10:30:00	0	0	0	0	0
2024-02-23	09:00:00	0	0	0	0	0
2024-02-22	15:00:00	0	0	0	0	0
2024-02-22	13:30:00	0	0	0	0	0
2024-02-22	12:00:00	0	0	0	0	0
2024-02-22	10:30:00	0	0	0	0	0
2024-02-22	09:00:00	0	0	0	0	0
2024-02-21	15:00:00	0	0	0	0	0
2024-02-21	13:30:00	0	0	0	0	0
2024-02-21	12:00:00	0	0	0	0	0
2024-02-21	10:30:00	0	0	0	0	0
2024-02-21	09:00:00	0	0	0	0	0
2024-02-20	15:00:00	0	0	0	0	0
2024-02-20	13:30:00	0	0	0	0	0
2024-02-20	12:00:00	0	0	0	0	0
2024-02-20	10:30:00	0	0	0	0	0
2024-02-20	09:00:00	0	0	0	0	0
2024-02-19	15:00:00	0	0	0	0	0
2024-02-19	13:30:00	0	0	0	0	0
2024-02-19	12:00:00	0	0	0	0	0
2024-02-19	10:30:00	0	0	0	0	0
2024-02-19	09:00:00	0	0	0	0	0
2024-02-16	15:00:00	0	0	0	0	0
2024-02-16	13:30:00	0	0	0	0	0
2024-02-16	12:00:00	0	0	0	0	0
2024-02-16	10:30:00	0	0	0	0	0
2024-02-16	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	0
2024-04-28	00:00:00	50	50	50	50	0
2024-04-21	00:00:00	50	50	50	50	0
2024-04-14	00:00:00	50	50	50	50	0
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-03-24	00:00:00	50	50	50	50	0
2024-03-17	00:00:00	50	50	50	50	0
2024-03-10	00:00:00	50	50	50	50	0
2024-03-03	00:00:00	50	50	50	50	0
2024-02-25	00:00:00	50	50	50	50	0
2024-02-18	00:00:00	50	50	50	50	0
2024-02-11	00:00:00	50	50	50	50	1,900
2024-02-04	00:00:00	50	50	50	50	10,600
2024-01-28	00:00:00	50	50	50	50	21,800
2024-01-21	00:00:00	50	50	50	50	21,300
2024-01-14	00:00:00	50	50	50	50	118,200
2024-01-07	00:00:00	50	50	50	50	1,097,800
2023-12-31	00:00:00	50	50	50	50	1,069,200
2023-12-24	00:00:00	50	50	50	50	1,078,500
2023-12-17	00:00:00	50	51	50	50	11,820,800
2023-12-10	00:00:00	50	53	50	50	60,757,000
2023-12-03	00:00:00	50	50	50	50	4,694,500
2023-11-26	00:00:00	50	50	50	50	547,700
2023-11-19	00:00:00	50	50	50	50	633,600
2023-11-12	00:00:00	50	50	50	50	24,100
2023-11-05	00:00:00	50	50	50	50	31,300
2023-10-29	00:00:00	50	50	50	50	241,100
2023-10-22	00:00:00	50	50	50	50	192,300
2023-10-15	00:00:00	50	50	50	50	603,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	18,700
2023-12-31	00:00:00	50	50	50	50	2,322,100
2023-11-30	00:00:00	50	53	50	50	78,354,400
2023-10-31	00:00:00	50	50	50	50	1,454,600
2023-09-30	00:00:00	50	50	50	50	1,435,600
2023-08-31	00:00:00	50	50	50	50	1,800,400
2023-07-31	00:00:00	50	51	50	50	10,461,800
2023-06-30	00:00:00	54	54	50	50	86,264,000
2023-05-31	00:00:00	53	59	50	54	102,899,600
2023-04-30	00:00:00	55	60	52	53	104,970,900
2023-03-31	00:00:00	57	59	57	59	2,996,100
2023-02-28	00:00:00	67	67	64	66	5,081,200
2023-01-31	00:00:00	70	73	68	69	15,059,400
2022-12-31	00:00:00	88	117	83	105	1,673,660,100
2022-11-30	00:00:00	73	109	68	89	1,585,329,300
2022-10-31	00:00:00	67	70	57	67	273,782,700
2022-09-30	00:00:00	83	96	53	66	884,808,400
2022-08-31	00:00:00	77	103	71	83	1,260,019,800
2022-07-31	00:00:00	55	72	52	70	447,890,500
2022-06-30	00:00:00	52	57	50	55	127,938,800
2022-05-31	00:00:00	68	68	50	52	345,860,600
2022-04-30	00:00:00	71	74	65	68	340,916,000
2022-03-31	00:00:00	113	127	67	71	2,330,387,500
2022-02-28	00:00:00	80	147	73	120	5,583,560,600
2022-01-31	00:00:00	70	118	68	82	1,834,089,700
2021-12-31	00:00:00	70	79	67	70	815,923,300
2021-11-30	00:00:00	80	89	63	71	1,179,421,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	18,700
2023-12-31	00:00:00	50	50	50	50	2,340,800
2023-11-30	00:00:00	50	53	50	50	80,695,200
2023-10-31	00:00:00	50	53	50	50	82,131,100
2023-09-30	00:00:00	50	53	50	50	81,244,600
2023-08-31	00:00:00	50	50	50	50	4,690,600
2023-07-31	00:00:00	50	51	50	50	13,697,800
2023-06-30	00:00:00	54	54	50	50	98,526,200
2023-05-31	00:00:00	53	59	50	50	199,625,400
2023-04-30	00:00:00	53	59	50	50	189,163,600
2023-03-31	00:00:00	59	60	50	54	256,646,700
2023-02-28	00:00:00	67	68	52	53	249,854,700
2023-01-31	00:00:00	69	72	54	59	381,310,100
2022-10-31	00:00:00	67	117	57	105	3,532,772,100
2022-07-31	00:00:00	55	103	52	66	2,592,718,700
2022-04-30	00:00:00	71	74	50	55	814,715,400
2022-01-31	00:00:00	70	147	67	71	9,748,037,800
2021-10-31	00:00:00	89	101	63	70	2,943,499,600
2021-07-31	00:00:00	75	124	59	90	9,757,081,500
2021-04-30	00:00:00	99	118	50	74	2,817,521,100
2021-01-31	00:00:00	119	132	98	99	613,590,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters